日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,501 (+0.67%) | 65,600 (+34.15%) | 0 | 87,600 (0.00%) | 5,500 (0.00%) |
| 2026/01/20 | 1,491 (-1.52%) | 48,900 (-33.83%) | 0 | 87,600 (0.00%) | 5,500 (0.00%) |
| 2026/01/19 | 1,514 (-0.66%) | 73,900 (+115.45%) | 0 | 87,600 (0.00%) | 5,500 (0.00%) |
| 2026/01/16 | 1,524 (-0.59%) | 34,300 (-27.64%) | 0 | 87,600 (+19.51%) | 5,500 (+1.85%) |
| 2026/01/15 | 1,533 (+0.92%) | 47,400 (-35.33%) | 0 | 73,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 1,519 (+1.81%) | 73,300 (+1.10%) | 0 | 73,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 1,492 (0.00%) | 72,500 (+92.82%) | 0 | 73,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 1,492 (+1.02%) | 37,600 (+2.45%) | 0 | 73,300 (+9.57%) | 5,400 (-3.57%) |
| 2026/01/08 | 1,477 (-0.40%) | 36,700 (-17.71%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/07 | 1,483 (+0.34%) | 44,600 (-24.41%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/06 | 1,478 (-0.27%) | 59,000 (-8.53%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2026/01/05 | 1,482 (+1.93%) | 64,500 (-1.68%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/30 | 1,454 (-2.09%) | 65,600 (-3.24%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/29 | 1,485 (+3.20%) | 67,800 (+63.77%) | 0 | 66,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/26 | 1,439 (-0.07%) | 41,400 (+1.72%) | 0 | 66,900 (+0.75%) | 5,600 (+60.00%) |
| 2025/12/25 | 1,440 (+0.63%) | 40,700 (+37.04%) | 0 | 66,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/24 | 1,431 (-1.31%) | 29,700 (+8.39%) | 0 | 66,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/23 | 1,450 (+0.83%) | 27,400 (-61.08%) | 0 | 66,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/22 | 1,438 (-0.90%) | 70,400 (+29.65%) | 0 | 66,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/19 | 1,451 (+1.90%) | 54,300 (+111.28%) | 0 | 66,400 (-2.06%) | 3,500 (+94.44%) |
| 2025/12/18 | 1,424 (+0.56%) | 25,700 (-43.89%) | 0 | 67,800 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 1,416 (-0.63%) | 45,800 (+17.44%) | 0 | 67,800 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 1,425 (-1.04%) | 39,000 (+18.18%) | 0 | 67,800 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 1,440 (+0.21%) | 33,000 (-28.73%) | 0 | 67,800 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 1,437 (+0.07%) | 46,300 (+27.90%) | 0 | 67,800 (+4.79%) | 1,800 (+20.00%) |
| 2025/12/11 | 1,436 (-0.21%) | 36,200 (-29.02%) | 0 | 64,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 1,439 (+0.70%) | 51,000 (-8.27%) | 0 | 64,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,429 (-1.11%) | 55,600 (-13.26%) | 0 | 64,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 1,445 (-1.63%) | 64,100 (-6.97%) | 0 | 64,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 1,469 (-2.33%) | 68,900 (-21.53%) | 0 | 64,700 (-4.43%) | 1,500 (+7.14%) |
| 2025/12/04 | 1,504 (+4.23%) | 87,800 (+116.26%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 1,443 (-0.14%) | 40,600 (+1.25%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 1,445 (-0.82%) | 40,100 (+6.65%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 1,457 (-1.69%) | 37,600 (-6.93%) | 0 | 67,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 1,482 (+1.72%) | 40,400 (+29.90%) | 0 | 67,700 (+3.20%) | 1,400 (-12.50%) |
| 2025/11/27 | 1,457 (+0.21%) | 31,100 (-5.18%) | 0 | 65,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 1,454 (+1.32%) | 32,800 (-10.87%) | 0 | 65,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 1,435 (-0.55%) | 36,800 (-42.14%) | 0 | 65,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 1,443 (+0.63%) | 63,600 (+25.94%) | 0 | 65,600 (-3.81%) | 1,600 (-70.37%) |
| 2025/11/20 | 1,434 (-0.62%) | 50,500 (-7.85%) | 0 | 68,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/19 | 1,443 (+0.49%) | 54,800 (+28.64%) | 0 | 68,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/18 | 1,436 (-0.83%) | 42,600 (-35.45%) | 0 | 68,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/17 | 1,448 (-2.36%) | 66,000 (-16.46%) | 0 | 68,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/14 | 1,483 (-2.31%) | 79,000 (-34.76%) | 0 | 68,200 (+0.44%) | 5,400 (-78.57%) |
| 2025/11/13 | 1,518 (+1.27%) | 121,100 (+3.86%) | 0 | 67,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/12 | 1,499 (+5.19%) | 116,600 (+164.40%) | 0 | 67,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/11 | 1,425 (-1.86%) | 44,100 (+5.76%) | 0 | 67,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/10 | 1,452 (+2.25%) | 41,700 (+33.65%) | 0 | 67,900 (0.00%) | 25,200 (0.00%) |
| 2025/11/07 | 1,420 (-0.70%) | 31,200 (-43.27%) | 0 | 67,900 (+0.15%) | 25,200 (-4.18%) |
| 2025/11/06 | 1,430 (+0.21%) | 55,000 (-4.84%) | 0 | 67,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/05 | 1,427 (-1.04%) | 57,800 (+100.00%) | 0 | 67,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/04 | 1,442 (-0.41%) | 28,900 (-53.01%) | 0 | 67,800 (0.00%) | 26,300 (0.00%) |
| 2025/10/31 | 1,448 (-0.62%) | 61,500 (-73.07%) | 0 | 67,800 (+12.07%) | 26,300 (+25.24%) |
| 2025/10/30 | 1,457 (+2.10%) | 228,400 (+301.41%) | 0 | 60,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/29 | 1,427 (-1.72%) | 56,900 (-24.83%) | 0 | 60,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/28 | 1,452 (-2.55%) | 75,700 (+21.31%) | 0 | 60,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/27 | 1,490 (+1.36%) | 62,400 (+22.83%) | 0 | 60,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/24 | 1,470 (+1.52%) | 50,800 (-1.74%) | 0 | 60,500 (-2.58%) | 21,000 (-17.65%) |
| 2025/10/23 | 1,448 (+1.05%) | 51,700 (-69.82%) | 0 | 62,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/22 | 1,433 (-0.83%) | 171,300 (+110.96%) | 0 | 62,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/21 | 1,445 (-0.34%) | 81,200 (+64.71%) | 0 | 62,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/20 | 1,450 (+1.83%) | 49,300 (+10.29%) | 0 | 62,100 (0.00%) | 25,500 (0.00%) |
| 2025/10/17 | 1,424 (-0.70%) | 44,700 (-10.60%) | 0 | 62,100 (-3.87%) | 25,500 (+15.91%) |
| 2025/10/16 | 1,434 (+0.84%) | 50,000 (+5.04%) | 0 | 64,600 (0.00%) | 22,000 (0.00%) |
| 2025/10/15 | 1,422 (+2.52%) | 47,600 (-16.64%) | 0 | 64,600 (0.00%) | 22,000 (0.00%) |
| 2025/10/14 | 1,387 (-1.42%) | 57,100 (-1.21%) | 0 | 64,600 (0.00%) | 22,000 (0.00%) |
| 2025/10/10 | 1,407 (-2.29%) | 57,800 (-2.36%) | 0 | 64,600 (+7.67%) | 22,000 (-23.88%) |
| 2025/10/09 | 1,440 (+0.84%) | 59,200 (+13.19%) | 0 | 60,000 (0.00%) | 28,900 (0.00%) |
| 2025/10/08 | 1,428 (-0.90%) | 52,300 (-28.26%) | 0 | 60,000 (0.00%) | 28,900 (0.00%) |
| 2025/10/07 | 1,441 (0.00%) | 72,900 (-31.81%) | 0 | 60,000 (0.00%) | 28,900 (0.00%) |
| 2025/10/06 | 1,441 (+1.26%) | 106,900 (+70.77%) | 0 | 60,000 (0.00%) | 28,900 (0.00%) |
| 2025/10/03 | 1,423 (+2.08%) | 62,600 (-10.32%) | 0 | 60,000 (-9.37%) | 28,900 (+30.18%) |
| 2025/10/02 | 1,394 (+0.94%) | 69,800 (-4.51%) | 0 | 66,200 (0.00%) | 22,200 (0.00%) |
| 2025/10/01 | 1,381 (-1.92%) | 73,100 (+31.00%) | 0 | 66,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/30 | 1,408 (-0.85%) | 55,800 (+5.88%) | 0 | 66,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/29 | 1,420 (-0.49%) | 52,700 (+18.16%) | 0 | 66,200 (0.00%) | 22,200 (0.00%) |
| 2025/09/26 | 1,427 (+1.06%) | 44,600 (+22.19%) | 0 | 66,200 (-0.45%) | 22,200 (+5.21%) |
| 2025/09/25 | 1,412 (+0.50%) | 36,500 (-16.86%) | 0 | 66,500 (0.00%) | 21,100 (0.00%) |
| 2025/09/24 | 1,405 (-0.21%) | 43,900 (+19.95%) | 0 | 66,500 (0.00%) | 21,100 (0.00%) |
| 2025/09/22 | 1,408 (+0.36%) | 36,600 (-61.76%) | 0 | 66,500 (0.00%) | 21,100 (0.00%) |
| 2025/09/19 | 1,403 (+0.65%) | 95,700 (-27.99%) | 0 | 66,500 (-8.40%) | 21,100 (0.00%) |
| 2025/09/18 | 1,394 (-0.57%) | 132,900 (+65.50%) | 0 | 72,600 (0.00%) | 21,100 (0.00%) |
| 2025/09/17 | 1,402 (+1.37%) | 80,300 (-59.09%) | 0 | 72,600 (0.00%) | 21,100 (0.00%) |
| 2025/09/16 | 1,383 (-1.21%) | 196,300 (+90.03%) | 0 | 72,600 (0.00%) | 21,100 (0.00%) |
| 2025/09/12 | 1,400 (-2.10%) | 103,300 (+27.53%) | 0 | 72,600 (+5.52%) | 21,100 (-19.16%) |
| 2025/09/11 | 1,430 (+1.78%) | 81,000 (+156.33%) | 0 | 68,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/10 | 1,405 (-0.50%) | 31,600 (+6.04%) | 0 | 68,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/09 | 1,412 (+0.07%) | 29,800 (+11.61%) | 0 | 68,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/08 | 1,411 (+0.57%) | 26,700 (-1.11%) | 0 | 68,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/05 | 1,403 (+0.43%) | 27,000 (-26.03%) | 0 | 68,800 (-4.31%) | 26,100 (+8.30%) |
| 2025/09/04 | 1,397 (+0.43%) | 36,500 (-22.83%) | 0 | 71,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/03 | 1,391 (-0.64%) | 47,300 (+19.14%) | 0 | 71,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/02 | 1,400 (+1.08%) | 39,700 (-30.11%) | 0 | 71,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/01 | 1,385 (-1.35%) | 56,800 (+21.89%) | 0 | 71,900 (0.00%) | 24,100 (0.00%) |
| 2025/08/29 | 1,404 (-0.14%) | 46,600 (-28.96%) | 0 | 71,900 (-3.23%) | 24,100 (-8.02%) |
| 2025/08/28 | 1,406 (+0.86%) | 65,600 (+17.99%) | 0 | 74,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/27 | 1,394 (-1.06%) | 55,600 (-8.85%) | 0 | 74,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/26 | 1,409 (-1.40%) | 61,000 (-24.03%) | 0 | 74,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/25 | 1,429 (+0.78%) | 80,300 (+105.90%) | 0 | 74,300 (0.00%) | 26,200 (0.00%) |
| 2025/08/22 | 1,418 (+0.93%) | 39,000 (-16.13%) | 0 | 74,300 (-1.33%) | 26,200 (+15.42%) |
| 2025/08/21 | 1,405 (+0.86%) | 46,500 (-10.40%) | 0 | 75,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/20 | 1,393 (+0.36%) | 51,900 (-8.63%) | 0 | 75,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/19 | 1,388 (+0.80%) | 56,800 (-38.59%) | 0 | 75,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/18 | 1,377 (+0.95%) | 92,500 (+105.56%) | 0 | 75,300 (0.00%) | 22,700 (0.00%) |
| 2025/08/15 | 1,364 (-1.09%) | 45,000 (-62.37%) | 0 | 75,300 (-8.95%) | 22,700 (+0.44%) |
| 2025/08/14 | 1,379 (+0.15%) | 119,600 (+55.32%) | 0 | 82,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/13 | 1,377 (+0.36%) | 77,000 (-16.67%) | 0 | 82,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/12 | 1,372 (+1.48%) | 92,400 (-55.92%) | 0 | 82,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/08 | 1,352 (+3.92%) | 209,600 (-9.58%) | 0 | 82,700 (-28.27%) | 22,600 (+43.95%) |
| 2025/08/07 | 1,301 (-7.93%) | 231,800 (+185.47%) | 0 | 115,300 (0.00%) | 15,700 (0.00%) |
| 2025/08/06 | 1,413 (+1.15%) | 81,200 (+100.49%) | 0 | 115,300 (0.00%) | 15,700 (0.00%) |
| 2025/08/05 | 1,397 (-0.14%) | 40,500 (-52.01%) | 0 | 115,300 (0.00%) | 15,700 (0.00%) |
| 2025/08/04 | 1,399 (-0.14%) | 84,400 (+4.71%) | 0 | 115,300 (0.00%) | 15,700 (0.00%) |
| 2025/08/01 | 1,401 (+1.30%) | 80,600 (+9.36%) | 0 | 115,300 (-10.48%) | 15,700 (+2.61%) |
| 2025/07/31 | 1,383 (+0.44%) | 73,700 (+12.52%) | 0 | 128,800 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 1,377 (+1.18%) | 65,500 (+24.76%) | 0 | 128,800 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 1,361 (+0.52%) | 52,500 (+29.63%) | 0 | 128,800 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 1,354 (+0.52%) | 40,500 (-32.84%) | 0 | 128,800 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 1,347 (-0.07%) | 60,300 (-16.48%) | 0 | 128,800 (+14.90%) | 15,300 (+363.64%) |
| 2025/07/24 | 1,348 (+2.04%) | 72,200 (-21.86%) | 0 | 112,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/23 | 1,321 (+1.77%) | 92,400 (+93.31%) | 0 | 112,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/22 | 1,298 | 47,800 | 0 | 112,100 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。