日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,095 (+1.48%) | 27,100 (-40.18%) | 0 | 122,600 (0.00%) | 16,000 (0.00%) |
| 2026/01/21 | 1,079 (-1.82%) | 45,300 (+68.40%) | 0 | 122,600 (0.00%) | 16,000 (0.00%) |
| 2026/01/20 | 1,099 (-0.18%) | 26,900 (+37.95%) | 0 | 122,600 (0.00%) | 16,000 (0.00%) |
| 2026/01/19 | 1,101 (0.00%) | 19,500 (-17.37%) | 0 | 122,600 (0.00%) | 16,000 (0.00%) |
| 2026/01/16 | 1,101 (+0.18%) | 23,600 (-35.87%) | 0 | 122,600 (+0.82%) | 16,000 (-10.11%) |
| 2026/01/15 | 1,099 (+0.64%) | 36,800 (-32.97%) | 0 | 121,600 (0.00%) | 17,800 (0.00%) |
| 2026/01/14 | 1,092 (+0.18%) | 54,900 (+98.91%) | 0 | 121,600 (0.00%) | 17,800 (0.00%) |
| 2026/01/13 | 1,090 (+0.28%) | 27,600 (-73.91%) | 0 | 121,600 (0.00%) | 17,800 (0.00%) |
| 2026/01/09 | 1,087 (-0.46%) | 105,800 (+396.71%) | 0 | 121,600 (-2.41%) | 17,800 (-7.29%) |
| 2026/01/08 | 1,092 (-0.27%) | 21,300 (-52.24%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2026/01/07 | 1,095 (+1.96%) | 44,600 (+151.98%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2026/01/06 | 1,074 (+0.28%) | 17,700 (-34.93%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2026/01/05 | 1,071 (-0.56%) | 27,200 (+100.00%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/30 | 1,077 (-0.09%) | 13,600 (-39.29%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/29 | 1,078 (+0.75%) | 22,400 (-23.02%) | 0 | 124,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/26 | 1,070 (0.00%) | 29,100 (-17.33%) | 0 | 124,600 (+0.16%) | 19,200 (+22.29%) |
| 2025/12/25 | 1,070 (-1.56%) | 35,200 (-78.93%) | 0 | 124,400 (0.00%) | 15,700 (0.00%) |
| 2025/12/24 | 1,087 (+3.23%) | 167,100 (+370.70%) | 0 | 124,400 (0.00%) | 15,700 (0.00%) |
| 2025/12/23 | 1,053 (+0.10%) | 35,500 (-15.27%) | 0 | 124,400 (0.00%) | 15,700 (0.00%) |
| 2025/12/22 | 1,052 (0.00%) | 41,900 (+82.97%) | 0 | 124,400 (0.00%) | 15,700 (0.00%) |
| 2025/12/19 | 1,052 (-0.19%) | 22,900 (-12.60%) | 0 | 124,400 (-3.42%) | 15,700 (0.00%) |
| 2025/12/18 | 1,054 (+0.38%) | 26,200 (-12.08%) | 0 | 128,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/17 | 1,050 (-0.19%) | 29,800 (+44.66%) | 0 | 128,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/16 | 1,052 (-0.19%) | 20,600 (+0.49%) | 0 | 128,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/15 | 1,054 (+0.09%) | 20,500 (-13.50%) | 0 | 128,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/12 | 1,053 (+0.77%) | 23,700 (-24.04%) | 0 | 128,800 (+1.10%) | 15,700 (-8.72%) |
| 2025/12/11 | 1,045 (-0.48%) | 31,200 (+27.87%) | 0 | 127,400 (0.00%) | 17,200 (0.00%) |
| 2025/12/10 | 1,050 (-0.10%) | 24,400 (+10.91%) | 0 | 127,400 (0.00%) | 17,200 (0.00%) |
| 2025/12/09 | 1,051 (-0.57%) | 22,000 (-28.34%) | 0 | 127,400 (0.00%) | 17,200 (0.00%) |
| 2025/12/08 | 1,057 (+0.09%) | 30,700 (-4.66%) | 0 | 127,400 (0.00%) | 17,200 (0.00%) |
| 2025/12/05 | 1,056 (-1.31%) | 32,200 (-57.07%) | 0 | 127,400 (-1.70%) | 17,200 (+24.64%) |
| 2025/12/04 | 1,070 (+2.49%) | 75,000 (+51.21%) | 0 | 129,600 (0.00%) | 13,800 (0.00%) |
| 2025/12/03 | 1,044 (0.00%) | 49,600 (-3.13%) | 0 | 129,600 (0.00%) | 13,800 (0.00%) |
| 2025/12/02 | 1,044 (-0.19%) | 51,200 (+88.93%) | 0 | 129,600 (0.00%) | 13,800 (0.00%) |
| 2025/12/01 | 1,046 (-0.19%) | 27,100 (-2.17%) | 0 | 129,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/28 | 1,048 (-0.38%) | 27,700 (-34.52%) | 0 | 129,600 (+1.81%) | 13,800 (-5.48%) |
| 2025/11/27 | 1,052 (+1.54%) | 42,300 (-27.94%) | 0 | 127,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/26 | 1,036 (+0.48%) | 58,700 (+12.88%) | 0 | 127,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/25 | 1,031 (-1.34%) | 52,000 (-8.93%) | 0 | 127,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/21 | 1,045 (+0.77%) | 57,100 (+139.92%) | 0 | 127,300 (+1.11%) | 14,600 (-12.57%) |
| 2025/11/20 | 1,037 (+0.29%) | 23,800 (-16.78%) | 0 | 125,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 1,034 (+0.19%) | 28,600 (-51.85%) | 0 | 125,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 1,032 (-1.34%) | 59,400 (+34.09%) | 0 | 125,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 1,046 (+0.77%) | 44,300 (-34.56%) | 0 | 125,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 1,038 (-0.19%) | 67,700 (+27.50%) | 0 | 125,900 (+3.54%) | 16,700 (-42.61%) |
| 2025/11/13 | 1,040 (-1.05%) | 53,100 (+72.96%) | 0 | 121,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/12 | 1,051 (+0.38%) | 30,700 (-42.51%) | 0 | 121,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/11 | 1,047 (-0.57%) | 53,400 (+121.58%) | 0 | 121,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/10 | 1,053 (+1.15%) | 24,100 (-56.81%) | 0 | 121,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/07 | 1,041 (-2.07%) | 55,800 (+564.29%) | 0 | 121,600 (+5.83%) | 29,100 (+212.90%) |
| 2025/11/06 | 1,063 (+0.47%) | 8,400 (-61.47%) | 0 | 114,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 1,058 (-0.47%) | 21,800 (+55.71%) | 0 | 114,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 1,063 (-0.19%) | 14,000 (+25.00%) | 0 | 114,900 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 1,065 (+0.38%) | 11,200 (-26.80%) | 0 | 114,900 (+9.53%) | 9,300 (-13.08%) |
| 2025/10/30 | 1,061 (+0.28%) | 15,300 (-47.96%) | 0 | 104,900 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 1,058 (-1.49%) | 29,400 (-19.23%) | 0 | 104,900 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 1,074 (-0.46%) | 36,400 (+70.89%) | 0 | 104,900 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 1,079 (-0.28%) | 21,300 (+33.13%) | 0 | 104,900 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 1,082 (0.00%) | 16,000 (-14.89%) | 0 | 104,900 (-3.14%) | 10,700 (-14.40%) |
| 2025/10/23 | 1,082 (+0.19%) | 18,800 (-49.33%) | 0 | 108,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/22 | 1,080 (+0.65%) | 37,100 (+53.31%) | 0 | 108,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/21 | 1,073 (-0.46%) | 24,200 (+34.44%) | 0 | 108,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/20 | 1,078 (+0.37%) | 18,000 (-34.31%) | 0 | 108,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/17 | 1,074 (-0.56%) | 27,400 (+24.55%) | 0 | 108,300 (-7.44%) | 12,500 (+5.04%) |
| 2025/10/16 | 1,080 (+0.65%) | 22,000 (-17.29%) | 0 | 117,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/15 | 1,073 (+2.19%) | 26,600 (-36.82%) | 0 | 117,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/14 | 1,050 (-1.87%) | 42,100 (+4.73%) | 0 | 117,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/10 | 1,070 (+0.75%) | 40,200 (+86.11%) | 0 | 117,000 (-0.85%) | 11,900 (+6.25%) |
| 2025/10/09 | 1,062 (+0.38%) | 21,600 (-0.92%) | 0 | 118,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/08 | 1,058 (0.00%) | 21,800 (+5.31%) | 0 | 118,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/07 | 1,058 (+0.28%) | 20,700 (-10.39%) | 0 | 118,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/06 | 1,055 (+0.96%) | 23,100 (-2.94%) | 0 | 118,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/03 | 1,045 (+0.77%) | 23,800 (+17.82%) | 0 | 118,000 (+4.33%) | 11,200 (-3.45%) |
| 2025/10/02 | 1,037 (+0.48%) | 20,200 (-61.81%) | 0 | 113,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/01 | 1,032 (-0.86%) | 52,900 (-18.36%) | 0 | 113,100 (0.00%) | 11,600 (0.00%) |
| 2025/09/30 | 1,041 (-2.53%) | 64,800 (+99.38%) | 0 | 113,100 (-0.96%) | 11,600 (-29.27%) |
| 2025/09/29 | 1,068 (-1.39%) | 32,500 (-53.10%) | 0 | 114,200 (-0.17%) | 16,400 (+0.61%) |
| 2025/09/26 | 1,083 (-0.18%) | 69,300 (+187.55%) | 0 | 114,400 (-1.21%) | 16,300 (-7.91%) |
| 2025/09/25 | 1,085 (+0.56%) | 24,100 (+24.87%) | 0 | 115,800 (-4.85%) | 17,700 (+1.72%) |
| 2025/09/24 | 1,079 (+0.09%) | 19,300 (+12.87%) | 0 | 121,700 (0.00%) | 17,400 (0.00%) |
| 2025/09/22 | 1,078 (+0.56%) | 17,100 (-47.06%) | 0 | 121,700 (+0.91%) | 17,400 (+1.16%) |
| 2025/09/19 | 1,072 (-0.92%) | 32,300 (+2.87%) | 0 | 120,600 (-10.20%) | 17,200 (0.00%) |
| 2025/09/18 | 1,082 (-0.09%) | 31,400 (-20.91%) | 0 | 134,300 (-4.75%) | 17,200 (+0.58%) |
| 2025/09/17 | 1,083 (-1.01%) | 39,700 (+21.78%) | 0 | 141,000 (0.00%) | 17,100 (0.00%) |
| 2025/09/16 | 1,094 (+1.58%) | 32,600 (+48.18%) | 0 | 141,000 (0.00%) | 17,100 (0.00%) |
| 2025/09/12 | 1,077 (-0.46%) | 22,000 (-31.03%) | 0 | 141,000 (+6.33%) | 17,100 (-11.86%) |
| 2025/09/11 | 1,082 (-0.55%) | 31,900 (+22.69%) | 0 | 132,600 (0.00%) | 19,400 (0.00%) |
| 2025/09/10 | 1,088 (0.00%) | 26,000 (-60.06%) | 0 | 132,600 (0.00%) | 19,400 (0.00%) |
| 2025/09/09 | 1,088 (-0.73%) | 65,100 (+123.71%) | 0 | 132,600 (0.00%) | 19,400 (0.00%) |
| 2025/09/08 | 1,096 (+0.55%) | 29,100 (-6.73%) | 0 | 132,600 (0.00%) | 19,400 (0.00%) |
| 2025/09/05 | 1,090 (+0.55%) | 31,200 (+34.48%) | 0 | 132,600 (-4.88%) | 19,400 (-17.09%) |
| 2025/09/04 | 1,084 (+0.46%) | 23,200 (+26.78%) | 0 | 139,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/03 | 1,079 (-0.46%) | 18,300 (+20.39%) | 0 | 139,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/02 | 1,084 (+0.37%) | 15,200 (-53.66%) | 0 | 139,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/01 | 1,080 (-0.74%) | 32,800 (+1.55%) | 0 | 139,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/29 | 1,088 (+1.97%) | 32,300 (+100.62%) | 0 | 139,400 (+4.19%) | 23,400 (-29.52%) |
| 2025/08/28 | 1,067 (+0.28%) | 16,100 (+51.89%) | 0 | 133,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 1,064 (+0.28%) | 10,600 (-27.40%) | 0 | 133,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 1,061 (0.00%) | 14,600 (-67.98%) | 0 | 133,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 1,061 (+0.28%) | 45,600 (+120.29%) | 0 | 133,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 1,058 (-0.28%) | 20,700 (-53.90%) | 0 | 133,800 (-2.19%) | 33,200 (-31.40%) |
| 2025/08/21 | 1,061 (+0.76%) | 44,900 (+82.52%) | 0 | 136,800 (0.00%) | 48,400 (0.00%) |
| 2025/08/20 | 1,053 (-0.28%) | 24,600 (-45.58%) | 0 | 136,800 (0.00%) | 48,400 (0.00%) |
| 2025/08/19 | 1,056 (-0.09%) | 45,200 (+213.89%) | 0 | 136,800 (0.00%) | 48,400 (0.00%) |
| 2025/08/18 | 1,057 (+0.38%) | 14,400 (+54.84%) | 0 | 136,800 (0.00%) | 48,400 (0.00%) |
| 2025/08/15 | 1,053 (-0.19%) | 9,300 (-70.94%) | 0 | 136,800 (+0.59%) | 48,400 (-2.81%) |
| 2025/08/14 | 1,055 (+0.48%) | 32,000 (-24.53%) | 0 | 136,000 (0.00%) | 49,800 (0.00%) |
| 2025/08/13 | 1,050 (+0.67%) | 42,400 (-65.47%) | 0 | 136,000 (0.00%) | 49,800 (0.00%) |
| 2025/08/12 | 1,043 (-0.29%) | 122,800 (+34.35%) | 0 | 136,000 (0.00%) | 49,800 (0.00%) |
| 2025/08/08 | 1,046 (-1.04%) | 91,400 (+18.09%) | 0 | 136,000 (+5.59%) | 49,800 (-0.40%) |
| 2025/08/07 | 1,057 (-0.75%) | 77,400 (+273.91%) | 0 | 128,800 (0.00%) | 50,000 (0.00%) |
| 2025/08/06 | 1,065 (+0.09%) | 20,700 (+172.37%) | 0 | 128,800 (0.00%) | 50,000 (0.00%) |
| 2025/08/05 | 1,064 (0.00%) | 7,600 (-55.29%) | 0 | 128,800 (0.00%) | 50,000 (0.00%) |
| 2025/08/04 | 1,064 (-0.09%) | 17,000 (-1.16%) | 0 | 128,800 (0.00%) | 50,000 (0.00%) |
| 2025/08/01 | 1,065 (+0.38%) | 17,200 (+12.42%) | 0 | 128,800 (-33.54%) | 50,000 (+3.95%) |
| 2025/07/31 | 1,061 (0.00%) | 15,300 (+64.52%) | 0 | 193,800 (0.00%) | 48,100 (0.00%) |
| 2025/07/30 | 1,061 (-0.09%) | 9,300 (+38.81%) | 0 | 193,800 (0.00%) | 48,100 (0.00%) |
| 2025/07/29 | 1,062 (+0.09%) | 6,700 (-78.59%) | 0 | 193,800 (0.00%) | 48,100 (0.00%) |
| 2025/07/28 | 1,061 (-0.28%) | 31,300 (+203.88%) | 0 | 193,800 (0.00%) | 48,100 (0.00%) |
| 2025/07/25 | 1,064 (+0.47%) | 10,300 (-39.05%) | 0 | 193,800 (-53.24%) | 48,100 (+158.60%) |
| 2025/07/24 | 1,059 (+0.09%) | 16,900 (+6.96%) | 0 | 414,500 (0.00%) | 18,600 (0.00%) |
| 2025/07/23 | 1,058 (+0.57%) | 15,800 (+90.36%) | 0 | 414,500 (0.00%) | 18,600 (0.00%) |
| 2025/07/22 | 1,052 | 8,300 | 0 | 414,500 | 18,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。