日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,694 (-1.97%) | 66,100 (+28.85%) | 0 | 131,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/20 | 1,728 (-0.63%) | 51,300 (-70.35%) | 0 | 131,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/19 | 1,739 (+1.16%) | 173,000 (+292.29%) | 0 | 131,300 (0.00%) | 5,100 (0.00%) |
| 2026/01/16 | 1,719 (+0.17%) | 44,100 (-2.22%) | 0 | 131,300 (-7.47%) | 5,100 (-5.56%) |
| 2026/01/15 | 1,716 (+0.47%) | 45,100 (-27.14%) | 0 | 141,900 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 1,708 (+0.71%) | 61,900 (+2.65%) | 0 | 141,900 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 1,696 (+1.37%) | 60,300 (+74.78%) | 0 | 141,900 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 1,673 (-0.12%) | 34,500 (-25.65%) | 0 | 141,900 (+10.77%) | 5,400 (-91.54%) |
| 2026/01/08 | 1,675 (-1.41%) | 46,400 (-33.24%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2026/01/07 | 1,699 (+0.53%) | 69,500 (-41.55%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2026/01/06 | 1,690 (+1.20%) | 118,900 (+93.65%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2026/01/05 | 1,670 (+0.36%) | 61,400 (-23.35%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2025/12/30 | 1,664 (-1.25%) | 80,100 (-45.25%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2025/12/29 | 1,685 (-2.60%) | 146,300 (+3.17%) | 0 | 128,100 (0.00%) | 63,800 (0.00%) |
| 2025/12/26 | 1,730 (+0.06%) | 141,800 (+90.85%) | 0 | 128,100 (-14.66%) | 63,800 (+1,229.17%) |
| 2025/12/25 | 1,729 (+0.29%) | 74,300 (-44.51%) | 0 | 150,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/24 | 1,724 (+1.35%) | 133,900 (+235.59%) | 0 | 150,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/23 | 1,701 (+0.41%) | 39,900 (-34.91%) | 0 | 150,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/22 | 1,694 (+0.65%) | 61,300 (+13.10%) | 0 | 150,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/19 | 1,683 (+0.36%) | 54,200 (-38.76%) | 0 | 150,100 (+1.83%) | 4,800 (-45.45%) |
| 2025/12/18 | 1,677 (+0.36%) | 88,500 (+38.71%) | 0 | 147,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/17 | 1,671 (+0.36%) | 63,800 (-2.45%) | 0 | 147,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/16 | 1,665 (-0.95%) | 65,400 (-23.42%) | 0 | 147,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/15 | 1,681 (-0.06%) | 85,400 (+23.95%) | 0 | 147,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/12 | 1,682 (+0.36%) | 68,900 (-24.45%) | 0 | 147,400 (+21.22%) | 8,800 (+87.23%) |
| 2025/12/11 | 1,676 (-1.41%) | 91,200 (+55.90%) | 0 | 121,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/10 | 1,700 (-0.35%) | 58,500 (+45.16%) | 0 | 121,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/09 | 1,706 (-0.81%) | 40,300 (+18.88%) | 0 | 121,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/08 | 1,720 (+0.76%) | 33,900 (+14.14%) | 0 | 121,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/05 | 1,707 (-1.10%) | 29,700 (+25.32%) | 0 | 121,600 (+3.40%) | 4,700 (+4.44%) |
| 2025/12/04 | 1,726 (+1.11%) | 23,700 (-30.50%) | 0 | 117,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 1,707 (-0.35%) | 34,100 (-18.23%) | 0 | 117,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 1,713 (-1.78%) | 41,700 (+38.54%) | 0 | 117,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 1,744 (+0.52%) | 30,100 (+34.98%) | 0 | 117,600 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 1,735 (-0.86%) | 22,300 (-28.53%) | 0 | 117,600 (+1.20%) | 4,500 (+2.27%) |
| 2025/11/27 | 1,750 (+1.74%) | 31,200 (-10.09%) | 0 | 116,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/26 | 1,720 (+1.71%) | 34,700 (-21.49%) | 0 | 116,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/25 | 1,691 (-1.74%) | 44,200 (+132.63%) | 0 | 116,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/21 | 1,721 (+1.06%) | 19,000 (-6.40%) | 0 | 116,200 (+0.17%) | 4,400 (+2.33%) |
| 2025/11/20 | 1,703 (+1.07%) | 20,300 (-57.35%) | 0 | 116,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/19 | 1,685 (-1.75%) | 47,600 (+4.62%) | 0 | 116,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/18 | 1,715 (-2.00%) | 45,500 (-11.99%) | 0 | 116,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/17 | 1,750 (+1.80%) | 51,700 (+35.34%) | 0 | 116,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/14 | 1,719 (-0.75%) | 38,200 (+19.38%) | 0 | 116,000 (-0.94%) | 4,300 (-36.76%) |
| 2025/11/13 | 1,732 (-0.17%) | 32,000 (-12.33%) | 0 | 117,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 1,735 (+2.30%) | 36,500 (-43.23%) | 0 | 117,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 1,696 (+0.95%) | 64,300 (+46.14%) | 0 | 117,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 1,680 (+0.90%) | 44,000 (+58.84%) | 0 | 117,100 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 1,665 (-1.36%) | 27,700 (+29.44%) | 0 | 117,100 (+0.69%) | 6,800 (+11.48%) |
| 2025/11/06 | 1,688 (+0.72%) | 21,400 (-66.30%) | 0 | 116,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/05 | 1,676 (-1.24%) | 63,500 (+115.25%) | 0 | 116,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/04 | 1,697 (-0.41%) | 29,500 (+39.81%) | 0 | 116,300 (0.00%) | 6,100 (0.00%) |
| 2025/10/31 | 1,704 (+0.18%) | 21,100 (-9.83%) | 0 | 116,300 (+7.78%) | 6,100 (+8.93%) |
| 2025/10/30 | 1,701 (+1.13%) | 23,400 (-28.00%) | 0 | 107,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/29 | 1,682 (-1.06%) | 32,500 (-54.80%) | 0 | 107,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/28 | 1,700 (+0.12%) | 71,900 (+154.06%) | 0 | 107,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/27 | 1,698 (+1.37%) | 28,300 (-5.98%) | 0 | 107,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/24 | 1,675 (+0.18%) | 30,100 (+77.06%) | 0 | 107,900 (-1.28%) | 5,600 (-9.68%) |
| 2025/10/23 | 1,672 (-0.71%) | 17,000 (-52.51%) | 0 | 109,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 1,684 (+1.02%) | 35,800 (+30.18%) | 0 | 109,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 1,667 (+0.42%) | 27,500 (+66.67%) | 0 | 109,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 1,660 (+1.22%) | 16,500 (-13.16%) | 0 | 109,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 1,640 (-1.38%) | 19,000 (+11.76%) | 0 | 109,300 (+2.34%) | 6,200 (+8.77%) |
| 2025/10/16 | 1,663 (0.00%) | 17,000 (-1.16%) | 0 | 106,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/15 | 1,663 (+2.34%) | 17,200 (-67.36%) | 0 | 106,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/14 | 1,625 (-3.10%) | 52,700 (+85.56%) | 0 | 106,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/10 | 1,677 (-1.35%) | 28,400 (+47.15%) | 0 | 106,800 (+0.09%) | 5,700 (+16.33%) |
| 2025/10/09 | 1,700 (+0.47%) | 19,300 (-2.03%) | 0 | 106,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/08 | 1,692 (-0.06%) | 19,700 (-1.50%) | 0 | 106,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/07 | 1,693 (+0.06%) | 20,000 (-31.27%) | 0 | 106,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/06 | 1,692 (+1.62%) | 29,100 (+96.62%) | 0 | 106,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/03 | 1,665 (+0.18%) | 14,800 (-51.48%) | 0 | 106,700 (-6.89%) | 4,900 (-7.55%) |
| 2025/10/02 | 1,662 (-0.12%) | 30,500 (-6.15%) | 0 | 114,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/01 | 1,664 (-1.42%) | 32,500 (+17.33%) | 0 | 114,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/30 | 1,688 (-0.88%) | 27,700 (-10.93%) | 0 | 114,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/29 | 1,703 (-0.82%) | 31,100 (-16.40%) | 0 | 114,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/26 | 1,717 (+0.70%) | 37,200 (-2.62%) | 0 | 114,600 (-5.91%) | 5,300 (+3.92%) |
| 2025/09/25 | 1,705 (+0.83%) | 38,200 (+61.86%) | 0 | 121,800 (0.00%) | 5,100 (0.00%) |
| 2025/09/24 | 1,691 (-0.24%) | 23,600 (-30.38%) | 0 | 121,800 (0.00%) | 5,100 (0.00%) |
| 2025/09/22 | 1,695 (+0.95%) | 33,900 (+17.30%) | 0 | 121,800 (0.00%) | 5,100 (0.00%) |
| 2025/09/19 | 1,679 (-0.77%) | 28,900 (-15.00%) | 0 | 121,800 (-1.69%) | 5,100 (-17.74%) |
| 2025/09/18 | 1,692 (+0.77%) | 34,000 (+44.07%) | 0 | 123,900 (0.00%) | 6,200 (0.00%) |
| 2025/09/17 | 1,679 (-0.77%) | 23,600 (-27.16%) | 0 | 123,900 (0.00%) | 6,200 (0.00%) |
| 2025/09/16 | 1,692 (-0.76%) | 32,400 (+26.56%) | 0 | 123,900 (0.00%) | 6,200 (0.00%) |
| 2025/09/12 | 1,705 (+0.59%) | 25,600 (-1.16%) | 0 | 123,900 (-0.48%) | 6,200 (0.00%) |
| 2025/09/11 | 1,695 (-0.59%) | 25,900 (-24.49%) | 0 | 124,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/10 | 1,705 (-0.06%) | 34,300 (+43.51%) | 0 | 124,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/09 | 1,706 (+0.29%) | 23,900 (-26.01%) | 0 | 124,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/08 | 1,701 (+0.18%) | 32,300 (-14.55%) | 0 | 124,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/05 | 1,698 (+1.25%) | 37,800 (+53.04%) | 0 | 124,500 (-2.51%) | 6,200 (-22.50%) |
| 2025/09/04 | 1,677 (+2.13%) | 24,700 (-18.48%) | 0 | 127,700 (0.00%) | 8,000 (0.00%) |
| 2025/09/03 | 1,642 (-1.08%) | 30,300 (+23.17%) | 0 | 127,700 (0.00%) | 8,000 (0.00%) |
| 2025/09/02 | 1,660 (+0.85%) | 24,600 (-37.08%) | 0 | 127,700 (0.00%) | 8,000 (0.00%) |
| 2025/09/01 | 1,646 (-2.26%) | 39,100 (-43.50%) | 0 | 127,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/29 | 1,684 (+2.75%) | 69,200 (+154.41%) | 0 | 127,700 (-9.37%) | 8,000 (+40.35%) |
| 2025/08/28 | 1,639 (-0.12%) | 27,200 (+40.93%) | 0 | 140,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/27 | 1,641 (+0.86%) | 19,300 (-69.51%) | 0 | 140,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/26 | 1,627 (-0.49%) | 63,300 (+31.88%) | 0 | 140,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/25 | 1,635 (+1.11%) | 48,000 (+215.79%) | 0 | 140,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/22 | 1,617 (+0.19%) | 15,200 (-50.65%) | 0 | 140,900 (-1.47%) | 5,700 (-16.18%) |
| 2025/08/21 | 1,614 (+0.81%) | 30,800 (-25.24%) | 0 | 143,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/20 | 1,601 (-0.81%) | 41,200 (+66.13%) | 0 | 143,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/19 | 1,614 (-1.34%) | 24,800 (-41.78%) | 0 | 143,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/18 | 1,636 (+1.49%) | 42,600 (-23.93%) | 0 | 143,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/15 | 1,612 (-0.19%) | 56,000 (+42.49%) | 0 | 143,000 (+3.47%) | 6,800 (-16.05%) |
| 2025/08/14 | 1,615 (+0.06%) | 39,300 (-33.95%) | 0 | 138,200 (0.00%) | 8,100 (0.00%) |
| 2025/08/13 | 1,614 (+1.19%) | 59,500 (-25.81%) | 0 | 138,200 (0.00%) | 8,100 (0.00%) |
| 2025/08/12 | 1,595 (-1.85%) | 80,200 (+65.70%) | 0 | 138,200 (0.00%) | 8,100 (0.00%) |
| 2025/08/08 | 1,625 (-1.34%) | 48,400 (+55.13%) | 0 | 138,200 (+27.84%) | 8,100 (+37.29%) |
| 2025/08/07 | 1,647 (-0.24%) | 31,200 (+43.78%) | 0 | 108,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 1,651 (+0.06%) | 21,700 (-44.92%) | 0 | 108,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 1,650 (+1.66%) | 39,400 (+7.65%) | 0 | 108,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 1,623 (-0.49%) | 36,600 (-4.19%) | 0 | 108,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 1,631 (+0.93%) | 38,200 (+120.81%) | 0 | 108,100 (-2.79%) | 5,900 (+28.26%) |
| 2025/07/31 | 1,616 (+0.87%) | 17,300 (+33.08%) | 0 | 111,200 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 1,602 (-0.74%) | 13,000 (-56.52%) | 0 | 111,200 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 1,614 (+0.62%) | 29,900 (-18.97%) | 0 | 111,200 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 1,604 (-0.62%) | 36,900 (+5.73%) | 0 | 111,200 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 1,614 (+0.88%) | 34,900 (-54.97%) | 0 | 111,200 (-74.48%) | 4,600 (+15.00%) |
| 2025/07/24 | 1,600 (+2.56%) | 77,500 (+17.42%) | 0 | 435,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 1,560 (+2.63%) | 66,000 (+88.57%) | 0 | 435,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 1,520 | 35,000 | 0 | 435,800 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。