石川製作所（6208）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 1,855 (+11.48%) | 4,046,700 (+17,648.68%) | 275,832 (0.00%) | 344,000 (0.00%) | 87,700 (0.00%) |
| 2026/09/10 | 1,664 (-1.13%) | 22,800 (-36.67%) | 275,832 (0.00%) | 344,000 (0.00%) | 87,700 (0.00%) |
| 2026/09/09 | 1,683 (+1.02%) | 36,000 (-58.24%) | 275,832 (0.00%) | 344,000 (0.00%) | 87,700 (0.00%) |
| 2026/09/08 | 1,666 (-1.36%) | 86,200 (+43.91%) | 275,832 (0.00%) | 344,000 (0.00%) | 87,700 (0.00%) |
| 2026/09/07 | 1,689 (+4.97%) | 59,900 (+121.85%) | 275,832 (-5.32%) | 344,000 (0.00%) | 87,700 (0.00%) |
| 2026/09/04 | 1,609 (+0.44%) | 27,000 (-18.67%) | 291,332 (0.00%) | 344,000 (-0.66%) | 87,700 (-0.34%) |
| 2026/09/03 | 1,602 (+0.44%) | 33,200 (-47.55%) | 291,332 (-2.61%) | 346,300 (0.00%) | 88,000 (0.00%) |
| 2026/09/02 | 1,595 (-3.80%) | 63,300 (+58.65%) | 299,132 (+7.09%) | 346,300 (0.00%) | 88,000 (0.00%) |
| 2026/09/01 | 1,658 (-0.06%) | 39,900 (+31.68%) | 279,332 (-0.71%) | 346,300 (0.00%) | 88,000 (0.00%) |
| 2026/08/31 | 1,659 (-0.90%) | 30,300 (+4.84%) | 281,332 (0.00%) | 346,300 (0.00%) | 88,000 (0.00%) |
| 2026/08/28 | 1,674 (-0.42%) | 28,900 (+15.60%) | 281,332 (+1.37%) | 346,300 (-3.67%) | 88,000 (-0.56%) |
| 2026/08/27 | 1,681 (+2.06%) | 25,000 (+65.56%) | 277,532 (-2.32%) | 359,500 (0.00%) | 88,500 (0.00%) |
| 2026/08/26 | 1,647 (+0.18%) | 15,100 (-55.19%) | 284,132 (0.00%) | 359,500 (0.00%) | 88,500 (0.00%) |
| 2026/08/25 | 1,644 (+1.04%) | 33,700 (-32.60%) | 284,132 (-1.97%) | 359,500 (0.00%) | 88,500 (0.00%) |
| 2026/08/24 | 1,627 (+0.06%) | 50,000 (+56.74%) | 289,832 (0.00%) | 359,500 (0.00%) | 88,500 (0.00%) |
| 2026/08/21 | 1,626 (-0.12%) | 31,900 (+2.90%) | 289,832 (+2.26%) | 359,500 (+1.35%) | 88,500 (-0.56%) |
| 2026/08/20 | 1,628 (+0.87%) | 31,000 (-40.61%) | 283,432 (-2.38%) | 354,700 (0.00%) | 89,000 (0.00%) |
| 2026/08/19 | 1,614 (-4.21%) | 52,200 (+60.62%) | 290,332 (+2.36%) | 354,700 (0.00%) | 89,000 (0.00%) |
| 2026/08/18 | 1,685 (-0.41%) | 32,500 (-60.89%) | 283,632 (0.00%) | 354,700 (0.00%) | 89,000 (0.00%) |
| 2026/08/17 | 1,692 (+0.53%) | 83,100 (+141.57%) | 283,632 (-16.32%) | 354,700 (0.00%) | 89,000 (0.00%) |
| 2026/08/14 | 1,683 (+0.78%) | 34,400 (-22.52%) | 338,932 (+1.35%) | 354,700 (-0.95%) | 89,000 (-0.22%) |
| 2026/08/13 | 1,670 (-1.71%) | 44,400 (+39.18%) | 334,432 (+0.87%) | 358,100 (0.00%) | 89,200 (0.00%) |
| 2026/08/12 | 1,699 (+2.10%) | 31,900 (-20.05%) | 331,532 (-3.41%) | 358,100 (0.00%) | 89,200 (0.00%) |
| 2026/08/10 | 1,664 (-3.14%) | 39,900 (+7.26%) | 343,232 (+1.06%) | 358,100 (0.00%) | 89,200 (0.00%) |
| 2026/08/07 | 1,718 (+0.12%) | 37,200 (+6.29%) | 339,632 (-1.54%) | 358,100 (-4.58%) | 89,200 (-3.78%) |
| 2026/08/06 | 1,716 (+0.06%) | 35,000 (-36.13%) | 344,932 (0.00%) | 375,300 (0.00%) | 92,700 (0.00%) |
| 2026/08/05 | 1,715 (+2.88%) | 54,800 (-2.66%) | 344,932 (-3.66%) | 375,300 (0.00%) | 92,700 (0.00%) |
| 2026/08/04 | 1,667 (+1.65%) | 56,300 (+67.06%) | 358,032 (-6.87%) | 375,300 (0.00%) | 92,700 (0.00%) |
| 2026/08/03 | 1,640 (+1.86%) | 33,700 (-41.39%) | 384,432 (-0.95%) | 375,300 (0.00%) | 92,700 (0.00%) |
| 2026/07/31 | 1,610 (+3.47%) | 57,500 (+55.41%) | 388,132 (-5.09%) | 375,300 (-1.37%) | 92,700 (-5.70%) |
| 2026/07/30 | 1,556 (+0.58%) | 37,000 (-32.73%) | 408,932 (-0.90%) | 380,500 (0.00%) | 98,300 (0.00%) |
| 2026/07/29 | 1,547 (-2.70%) | 55,000 (-4.68%) | 412,632 (0.00%) | 380,500 (0.00%) | 98,300 (0.00%) |
| 2026/07/28 | 1,590 (-3.64%) | 57,700 (+35.76%) | 412,632 (+9.41%) | 380,500 (0.00%) | 98,300 (0.00%) |
| 2026/07/27 | 1,650 (+1.60%) | 42,500 (-21.59%) | 377,132 (-1.87%) | 380,500 (0.00%) | 98,300 (0.00%) |
| 2026/07/24 | 1,624 (-1.16%) | 54,200 (+18.08%) | 384,332 (-2.66%) | 380,500 (+2.37%) | 98,300 (-11.52%) |
| 2026/07/23 | 1,643 (+0.24%) | 45,900 (-16.24%) | 394,832 (-0.13%) | 371,700 (0.00%) | 111,100 (0.00%) |
| 2026/07/22 | 1,639 (-0.06%) | 54,800 (-1.26%) | 395,332 (-2.59%) | 371,700 (0.00%) | 111,100 (0.00%) |
| 2026/07/21 | 1,640 (+0.55%) | 55,500 (-63.10%) | 405,832 (+0.90%) | 371,700 (0.00%) | 111,100 (0.00%) |
| 2026/07/17 | 1,631 (-5.06%) | 150,400 (+178.52%) | 402,232 (+12.91%) | 371,700 (+1.86%) | 111,100 (-1.77%) |
| 2026/07/16 | 1,718 (-3.48%) | 54,000 (+39.18%) | 356,232 (+5.10%) | 364,900 (0.00%) | 113,100 (0.00%) |
| 2026/07/15 | 1,780 (+1.66%) | 38,800 (-19.17%) | 338,932 (-2.16%) | 364,900 (0.00%) | 113,100 (0.00%) |
| 2026/07/14 | 1,751 (-0.28%) | 48,000 (+15.94%) | 346,432 (-0.92%) | 364,900 (0.00%) | 113,100 (0.00%) |
| 2026/07/13 | 1,756 (+0.80%) | 41,400 (+20.35%) | 349,646 (-3.69%) | 364,900 (0.00%) | 113,100 (0.00%) |
| 2026/07/10 | 1,742 (+1.57%) | 34,400 (+3.61%) | 363,046 (-1.87%) | 364,900 (+6.60%) | 113,100 (0.00%) |
| 2026/07/09 | 1,715 (+0.59%) | 33,200 (-68.02%) | 369,946 (+0.96%) | 342,300 (0.00%) | 113,100 (0.00%) |
| 2026/07/08 | 1,705 (-3.45%) | 103,800 (+48.92%) | 366,446 (+3.27%) | 342,300 (0.00%) | 113,100 (0.00%) |
| 2026/07/07 | 1,766 (-2.59%) | 69,700 (-15.62%) | 354,846 (+0.34%) | 342,300 (0.00%) | 113,100 (0.00%) |
| 2026/07/06 | 1,813 (+4.20%) | 82,600 (+122.04%) | 353,646 (0.00%) | 342,300 (0.00%) | 113,100 (0.00%) |
| 2026/07/03 | 1,740 (+1.16%) | 37,200 (-12.88%) | 353,646 (+1.84%) | 342,300 (+2.92%) | 113,100 (-1.39%) |
| 2026/07/02 | 1,720 (-1.21%) | 42,700 (+179.08%) | 347,246 (-1.31%) | 332,600 (0.00%) | 114,700 (0.00%) |
| 2026/07/01 | 1,741 (+0.35%) | 15,300 (-46.88%) | 351,846 (0.00%) | 332,600 (0.00%) | 114,700 (0.00%) |
| 2026/06/30 | 1,735 (+0.29%) | 28,800 (+0.70%) | 351,846 (-2.33%) | 332,600 (0.00%) | 114,700 (0.00%) |
| 2026/06/29 | 1,730 (+2.31%) | 28,600 (-25.52%) | 360,246 (0.00%) | 332,600 (0.00%) | 114,700 (0.00%) |
| 2026/06/26 | 1,691 (-1.00%) | 38,400 (+2.95%) | 360,246 (-1.42%) | 332,600 (+2.75%) | 114,700 (-1.88%) |
| 2026/06/25 | 1,708 (-1.27%) | 37,300 (+11.68%) | 365,446 (+2.64%) | 323,700 (0.00%) | 116,900 (0.00%) |
| 2026/06/24 | 1,730 (-0.35%) | 33,400 (-33.99%) | 356,046 (-0.08%) | 323,700 (0.00%) | 116,900 (0.00%) |
| 2026/06/23 | 1,736 (-4.62%) | 50,600 (+20.19%) | 356,346 (+3.25%) | 323,700 (0.00%) | 116,900 (0.00%) |
| 2026/06/22 | 1,820 (+1.62%) | 42,100 (-42.49%) | 345,146 (-1.03%) | 323,700 (0.00%) | 116,900 (0.00%) |
| 2026/06/19 | 1,791 (-5.64%) | 73,200 (-1.48%) | 348,746 (+5.19%) | 323,700 (-1.46%) | 116,900 (+0.17%) |
| 2026/06/18 | 1,898 (-0.26%) | 74,300 (-29.97%) | 331,546 (-1.10%) | 328,500 (0.00%) | 116,700 (0.00%) |
| 2026/06/17 | 1,903 (+6.25%) | 106,100 (+82.62%) | 335,246 (-7.68%) | 328,500 (0.00%) | 116,700 (0.00%) |
| 2026/06/16 | 1,791 (+2.46%) | 58,100 (+31.15%) | 363,146 (-0.08%) | 328,500 (0.00%) | 116,700 (0.00%) |
| 2026/06/15 | 1,748 (+2.22%) | 44,300 (-11.58%) | 363,446 (+0.47%) | 328,500 (0.00%) | 116,700 (0.00%) |
| 2026/06/12 | 1,710 (+1.30%) | 50,100 (-20.98%) | 361,746 (-0.77%) | 328,500 (-0.79%) | 116,700 (-4.42%) |
| 2026/06/11 | 1,688 (-1.63%) | 63,400 (-11.45%) | 364,546 (+7.81%) | 331,100 (0.00%) | 122,100 (0.00%) |
| 2026/06/10 | 1,716 (-3.16%) | 71,600 (+110.59%) | 338,146 (+4.32%) | 331,100 (0.00%) | 122,100 (0.00%) |
| 2026/06/09 | 1,772 (-2.26%) | 34,000 (-43.80%) | 324,146 (0.00%) | 331,100 (0.00%) | 122,100 (0.00%) |
| 2026/06/08 | 1,813 (-5.72%) | 60,500 (-44.60%) | 324,146 (+0.22%) | 331,100 (0.00%) | 122,100 (0.00%) |
| 2026/06/05 | 1,923 (+9.70%) | 109,200 (+87.63%) | 323,446 (+0.28%) | 331,100 (-2.13%) | 122,100 (-22.87%) |
| 2026/06/04 | 1,753 (-2.61%) | 58,200 (+37.59%) | 322,546 (-3.56%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/06/03 | 1,800 (-1.85%) | 42,300 (-40.67%) | 334,446 (-0.86%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/06/02 | 1,834 (-1.66%) | 71,300 (-27.54%) | 337,346 (-0.65%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/06/01 | 1,865 (-2.41%) | 98,400 (-2.86%) | 339,546 (-1.08%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/29 | 1,911 (-1.24%) | 101,300 (+30.88%) | 343,246 (-1.46%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/28 | 1,935 (+4.59%) | 77,400 (+5.31%) | 348,346 (-3.30%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/27 | 1,850 (-4.15%) | 73,500 (-32.07%) | 360,246 (-1.88%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/26 | 1,930 (-2.33%) | 108,200 (-18.09%) | 367,146 (-9.71%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/25 | 1,976 (+6.70%) | 132,100 (+7.75%) | 406,646 (-3.72%) | 338,300 (0.00%) | 158,300 (0.00%) |
| 2026/05/22 | 1,852 (+7.49%) | 122,600 (+102.31%) | 422,346 (-1.08%) | 338,300 (-3.95%) | 158,300 (+38.86%) |
| 2026/05/21 | 1,723 (+1.23%) | 60,600 (-39.16%) | 426,946 (-2.47%) | 352,200 (0.00%) | 114,000 (0.00%) |
| 2026/05/20 | 1,702 (-2.96%) | 99,600 (+4.84%) | 437,746 (+0.64%) | 352,200 (0.00%) | 114,000 (0.00%) |
| 2026/05/19 | 1,754 (+0.23%) | 95,000 (+13.50%) | 434,946 (-1.45%) | 352,200 (0.00%) | 114,000 (0.00%) |
| 2026/05/18 | 1,750 (0.00%) | 83,700 (-27.22%) | 441,346 (+2.29%) | 352,200 (0.00%) | 114,000 (0.00%) |
| 2026/05/15 | 1,750 (-0.34%) | 115,000 (-44.58%) | 431,446 (-3.79%) | 352,200 (+0.63%) | 114,000 (-4.20%) |
| 2026/05/14 | 1,756 (-6.74%) | 207,500 (+97.43%) | 448,446 (+2.37%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/13 | 1,883 (+1.51%) | 105,100 (-71.05%) | 438,046 (-0.25%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/12 | 1,855 (-11.29%) | 363,100 (+178.45%) | 439,146 (+8.85%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/11 | 2,091 (-2.20%) | 130,400 (-16.36%) | 403,446 (+9.59%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/08 | 2,138 (+0.47%) | 155,900 (+32.57%) | 368,146 (-4.02%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/07 | 2,128 (-3.27%) | 117,600 (+53.32%) | 383,546 (-5.47%) | 350,000 (0.00%) | 119,000 (0.00%) |
| 2026/05/01 | 2,200 (+2.47%) | 76,700 (-30.96%) | 405,746 (-0.39%) | 350,000 (-1.52%) | 119,000 (-0.58%) |
| 2026/04/30 | 2,147 (-5.46%) | 111,100 (+25.40%) | 407,346 (+0.49%) | 355,400 (+0.42%) | 119,700 (-0.66%) |
| 2026/04/28 | 2,271 (+2.34%) | 88,600 (-17.35%) | 405,346 (-1.86%) | 353,900 (-3.73%) | 120,500 (-2.19%) |
| 2026/04/27 | 2,219 (-0.94%) | 107,200 (-31.72%) | 413,046 (-5.25%) | 367,600 (-1.84%) | 123,200 (-2.84%) |
| 2026/04/24 | 2,240 (-3.86%) | 157,000 (-62.95%) | 435,946 (+4.69%) | 374,500 (-1.58%) | 126,800 (+3.85%) |
| 2026/04/23 | 2,330 (-4.43%) | 423,700 (-25.06%) | 416,403 (+13.12%) | 380,500 (+6.11%) | 122,100 (+7.77%) |
| 2026/04/22 | 2,438 (+8.07%) | 565,400 (+93.70%) | 368,103 (+26.68%) | 358,600 (+6.85%) | 113,300 (-4.79%) |
| 2026/04/21 | 2,256 (+8.46%) | 291,900 (+207.59%) | 290,583 (+7.35%) | 335,600 (-1.84%) | 119,000 (-0.83%) |
| 2026/04/20 | 2,080 (+2.72%) | 94,900 (-2.47%) | 270,683 (+4.32%) | 341,900 (+0.41%) | 120,000 (+4.71%) |
| 2026/04/17 | 2,025 (-0.88%) | 97,300 (-27.28%) | 259,483 (0.00%) | 340,500 (-3.62%) | 114,600 (-7.51%) |
| 2026/04/16 | 2,043 (-1.30%) | 133,800 (-3.46%) | 259,483 (+0.97%) | 353,300 (+5.09%) | 123,900 (-0.96%) |
| 2026/04/15 | 2,070 (-1.05%) | 138,600 (+144.44%) | 256,983 (0.00%) | 336,200 (+0.87%) | 125,100 (-5.08%) |
| 2026/04/14 | 2,092 (-0.10%) | 56,700 (-34.07%) | 256,983 (-1.95%) | 333,300 (-1.19%) | 131,800 (-3.23%) |
| 2026/04/13 | 2,094 (-0.05%) | 86,000 (-21.60%) | 262,083 (-4.97%) | 337,300 (-0.09%) | 136,200 (-2.44%) |
| 2026/04/10 | 2,095 (-2.60%) | 109,700 (-31.65%) | 275,783 (-4.77%) | 337,600 (+2.52%) | 139,600 (+1.68%) |
| 2026/04/09 | 2,151 (-4.57%) | 160,500 (-15.84%) | 289,583 (+0.63%) | 329,300 (-0.06%) | 137,300 (-7.48%) |
| 2026/04/08 | 2,254 (+3.02%) | 190,700 (+45.91%) | 287,783 (-2.87%) | 329,500 (-5.04%) | 148,400 (-0.34%) |
| 2026/04/07 | 2,188 (+0.14%) | 130,700 (+48.69%) | 296,283 (+1.89%) | 347,000 (+4.33%) | 148,900 (-4.24%) |
| 2026/04/06 | 2,185 (-1.67%) | 87,900 (-6.98%) | 290,783 (+3.78%) | 332,600 (-2.61%) | 155,500 (-2.32%) |
| 2026/04/03 | 2,222 (+0.41%) | 94,500 (-27.97%) | 280,183 (0.00%) | 341,500 (+1.73%) | 159,200 (+0.70%) |
| 2026/04/02 | 2,213 (+0.14%) | 131,200 (+0.85%) | 280,183 (0.00%) | 335,700 (-3.48%) | 158,100 (-2.17%) |
| 2026/04/01 | 2,210 (+7.28%) | 130,100 (+8.96%) | 280,183 (-4.34%) | 347,800 (-1.67%) | 161,600 (+1.51%) |
| 2026/03/31 | 2,060 (-2.37%) | 119,400 (-4.10%) | 292,883 (+1.81%) | 353,700 (-4.84%) | 159,200 (+24.08%) |
| 2026/03/30 | 2,110 (-4.52%) | 124,500 (-17.00%) | 287,683 (+5.15%) | 371,700 (0.00%) | 128,300 (0.00%) |
| 2026/03/27 | 2,210 (-0.45%) | 150,000 (+28.31%) | 273,583 (+4.11%) | 371,700 (+7.83%) | 128,300 (+3.14%) |
| 2026/03/26 | 2,220 (-5.29%) | 116,900 (0.00%) | 262,783 (+4.08%) | 344,700 (-3.85%) | 124,400 (+3.67%) |
| 2026/03/25 | 2,344 (+4.36%) | 116,900 (-14.04%) | 252,483 (-1.41%) | 358,500 (-3.06%) | 120,000 (+5.63%) |
| 2026/03/24 | 2,246 (+0.81%) | 136,000 (-21.16%) | 256,083 (-6.46%) | 369,800 (-0.64%) | 113,600 (+6.97%) |
| 2026/03/23 | 2,228 (-3.21%) | 172,500 (+2.25%) | 273,783 (+0.33%) | 372,200 (0.00%) | 106,200 (0.00%) |
| 2026/03/19 | 2,302 (-5.54%) | 168,700 (+56.49%) | 272,883 (+3.96%) | 372,200 (+2.51%) | 106,200 (0.00%) |
| 2026/03/18 | 2,437 (0.00%) | 107,800 (-28.23%) | 262,483 (-1.02%) | 363,100 (0.00%) | 106,200 (0.00%) |
| 2026/03/17 | 2,437 (-0.04%) | 150,200 (-24.14%) | 265,183 (0.00%) | 363,100 (0.00%) | 106,200 (0.00%) |
| 2026/03/16 | 2,438 (-3.14%) | 198,000 (-12.16%) | 265,183 (+4.33%) | 363,100 (0.00%) | 106,200 (0.00%) |
| 2026/03/13 | 2,517 | 225,400 | 254,183 | 363,100 | 106,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/07 | - | 45,772 / 0.71% | 22,973 / 0.35% | 33,398 / 0.52% | 33,500 / 0.52% -15,500 (-31.63%) / △0.24pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/09/03 | - | 45,772 / 0.71% | 22,973 / 0.35% | 33,398 / 0.52% | 49,000 / 0.76% -7,800 (-13.73%) / △0.12pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/09/02 | - | 45,772 / 0.71% +1,300 (+2.92%) / +0.02pt | 22,973 / 0.35% | 33,398 / 0.52% | 56,800 / 0.88% +18,500 (+48.30%) / +0.29pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/09/01 | - | 44,472 / 0.69% | 22,973 / 0.35% | 33,398 / 0.52% | 38,300 / 0.59% -2,000 (-4.96%) / △0.04pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/28 | - | 44,472 / 0.69% | 22,973 / 0.35% | 33,398 / 0.52% | 40,300 / 0.63% +3,800 (+10.41%) / +0.06pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/27 | - | 44,472 / 0.69% -400 (-0.89%) / △0.01pt | 22,973 / 0.35% | 33,398 / 0.52% | 36,500 / 0.57% -6,200 (-14.52%) / △0.09pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/25 | - | 44,872 / 0.70% | 22,973 / 0.35% | 33,398 / 0.52% | 42,700 / 0.66% -5,700 (-11.78%) / △0.09pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/21 | - | 44,872 / 0.70% +800 (+1.82%) / +0.01pt | 22,973 / 0.35% | 33,398 / 0.52% | 48,400 / 0.75% +5,600 (+13.08%) / +0.08pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/20 | - | 44,072 / 0.69% -6,900 (-13.54%) / △0.10pt | 22,973 / 0.35% | 33,398 / 0.52% | 42,800 / 0.67% | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/19 | - | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 42,800 / 0.67% +6,700 (+18.56%) / +0.11pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/17 | 報告義務消滅 | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 36,100 / 0.56% -16,200 (-30.98%) / △0.25pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/14 | 39,100 / 0.61% +2,100 (+5.68%) / +0.04pt | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 52,300 / 0.81% +2,400 (+4.81%) / +0.03pt | - | - | 102,089 / 1.59% | 38,100 / 0.59% |
| 2026/08/13 | 37,000 / 0.57% | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 49,900 / 0.78% +8,700 (+21.12%) / +0.14pt | - | - | 102,089 / 1.59% -5,800 (-5.38%) / △0.09pt | 38,100 / 0.59% |
| 2026/08/12 | 37,000 / 0.57% | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 41,200 / 0.64% -11,700 (-22.12%) / △0.18pt | - | - | 107,889 / 1.68% | 38,100 / 0.59% |
| 2026/08/10 | 37,000 / 0.57% | 50,972 / 0.79% | 22,973 / 0.35% | 33,398 / 0.52% | 52,900 / 0.82% +3,600 (+7.30%) / +0.05pt | - | - | 107,889 / 1.68% | 38,100 / 0.59% |
| 2026/08/07 | 37,000 / 0.57% | 50,972 / 0.79% -300 (-0.59%) / △0.01pt | 22,973 / 0.35% | 33,398 / 0.52% | 49,300 / 0.77% -5,000 (-9.21%) / △0.08pt | - | - | 107,889 / 1.68% | 38,100 / 0.59% |
| 2026/08/05 | 37,000 / 0.57% -4,700 (-11.27%) / △0.08pt | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 54,300 / 0.85% -8,400 (-13.40%) / △0.13pt | - | - | 107,889 / 1.68% | 38,100 / 0.59% |
| 2026/08/04 | 41,700 / 0.65% -7,700 (-15.59%) / △0.12pt | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 62,700 / 0.98% -6,400 (-9.26%) / △0.10pt | - | - | 107,889 / 1.68% -6,000 (-5.27%) / △0.10pt | 38,100 / 0.59% -6,300 (-14.19%) / △0.10pt |
| 2026/08/03 | 49,400 / 0.77% | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 69,100 / 1.08% -3,700 (-5.08%) / △0.05pt | - | - | 113,889 / 1.78% | 44,400 / 0.69% |
| 2026/07/31 | 49,400 / 0.77% -12,100 (-19.67%) / △0.19pt | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 72,800 / 1.13% -8,700 (-10.67%) / △0.14pt | - | - | 113,889 / 1.78% | 44,400 / 0.69% |
| 2026/07/30 | 61,500 / 0.96% -5,200 (-7.80%) / △0.08pt | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 81,500 / 1.27% +1,500 (+1.88%) / +0.02pt | - | - | 113,889 / 1.78% | 44,400 / 0.69% |
| 2026/07/28 | 66,700 / 1.04% +29,100 (+77.39%) / +0.46pt | 51,272 / 0.80% +1,200 (+2.40%) / +0.02pt | 22,973 / 0.35% | 33,398 / 0.52% | 80,000 / 1.25% +5,200 (+6.95%) / +0.08pt | - | - | 113,889 / 1.78% | 44,400 / 0.69% |
| 2026/07/27 | 37,600 / 0.58% -4,700 (-11.11%) / △0.08pt | 50,072 / 0.78% | 22,973 / 0.35% | 33,398 / 0.52% | 74,800 / 1.17% | - | - | 113,889 / 1.78% -2,500 (-2.15%) / △0.04pt | 44,400 / 0.69% |
| 2026/07/24 | 42,300 / 0.66% | 50,072 / 0.78% | 22,973 / 0.35% | 33,398 / 0.52% | 74,800 / 1.17% | - | - | 116,389 / 1.82% -5,900 (-4.82%) / △0.09pt | 44,400 / 0.69% -4,600 (-9.39%) / △0.07pt |
| 2026/07/23 | 42,300 / 0.66% -6,200 (-12.78%) / △0.09pt | 50,072 / 0.78% -1,200 (-2.34%) / △0.02pt | 22,973 / 0.35% | 33,398 / 0.52% | 74,800 / 1.17% -5,100 (-6.38%) / △0.08pt | - | - | 122,289 / 1.91% +12,000 (+10.88%) / +0.19pt | 49,000 / 0.76% |
| 2026/07/22 | 48,500 / 0.75% -6,900 (-12.45%) / △0.11pt | 51,272 / 0.80% | 22,973 / 0.35% | 33,398 / 0.52% | 79,900 / 1.25% | - | - | 110,289 / 1.72% | 49,000 / 0.76% -3,600 (-6.84%) / △0.06pt |
| 2026/07/21 | 55,400 / 0.86% | 51,272 / 0.80% +1,400 (+2.81%) / +0.02pt | 22,973 / 0.35% | 33,398 / 0.52% | 79,900 / 1.25% | - | - | 110,289 / 1.72% +2,200 (+2.04%) / +0.03pt | 52,600 / 0.82% |
| 2026/07/17 | 55,400 / 0.86% +10,900 (+24.49%) / +0.17pt | 49,872 / 0.78% -3,800 (-7.08%) / △0.06pt | 22,973 / 0.35% | 33,398 / 0.52% | 79,900 / 1.25% | - | - | 108,089 / 1.69% +24,900 (+29.93%) / +0.39pt | 52,600 / 0.82% +14,000 (+36.27%) / +0.22pt |
| 2026/07/16 | 44,500 / 0.69% +11,900 (+36.50%) / +0.18pt | 53,672 / 0.84% -5,700 (-9.60%) / △0.08pt | 22,973 / 0.35% | 33,398 / 0.52% | 79,900 / 1.25% | - | - | 83,189 / 1.30% +11,100 (+15.40%) / +0.18pt | 38,600 / 0.60% |
| 2026/07/15 | 32,600 / 0.51% | 59,372 / 0.92% -5,800 (-8.90%) / △0.10pt | 22,973 / 0.35% | 33,398 / 0.52% | 79,900 / 1.25% -8,200 (-9.31%) / △0.12pt | - | - | 72,089 / 1.12% +6,500 (+9.91%) / +0.10pt | 38,600 / 0.60% |
| 2026/07/14 | 32,600 / 0.51% +2,486 (+8.26%) / +0.04pt | 65,172 / 1.02% -5,700 (-8.04%) / △0.08pt | 22,973 / 0.35% | 33,398 / 0.52% | 88,100 / 1.37% | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/13 | 30,114 / 0.47% | 70,872 / 1.10% -10,400 (-12.80%) / △0.17pt | 22,973 / 0.35% | 33,398 / 0.52% | 88,100 / 1.37% -3,000 (-3.29%) / △0.05pt | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/10 | 30,114 / 0.47% | 81,272 / 1.27% | 22,973 / 0.35% | 33,398 / 0.52% | 91,100 / 1.42% -6,900 (-7.04%) / △0.11pt | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/09 | 30,114 / 0.47% | 81,272 / 1.27% | 22,973 / 0.35% | 33,398 / 0.52% | 98,000 / 1.53% +3,500 (+3.70%) / +0.06pt | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/08 | 30,114 / 0.47% | 81,272 / 1.27% -7,800 (-8.76%) / △0.12pt | 22,973 / 0.35% | 33,398 / 0.52% | 94,500 / 1.47% +19,400 (+25.83%) / +0.30pt | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/07 | 30,114 / 0.47% | 89,072 / 1.39% | 22,973 / 0.35% | 33,398 / 0.52% +1,200 (+3.73%) / +0.02pt | 75,100 / 1.17% | - | - | 65,589 / 1.02% | 38,600 / 0.60% |
| 2026/07/03 | 30,114 / 0.47% | 89,072 / 1.39% | 22,973 / 0.35% | 32,198 / 0.50% -600 (-1.83%) / △0.01pt | 75,100 / 1.17% | - | - | 65,589 / 1.02% | 38,600 / 0.60% +7,000 (+22.15%) / +0.11pt |
| 2026/07/02 | 30,114 / 0.47% | 89,072 / 1.39% | 22,973 / 0.35% | 32,798 / 0.51% | 75,100 / 1.17% -4,600 (-5.77%) / △0.07pt | - | - | 65,589 / 1.02% | 31,600 / 0.49% |
| 2026/06/30 | 30,114 / 0.47% | 89,072 / 1.39% -3,200 (-3.47%) / △0.05pt | 22,973 / 0.35% | 32,798 / 0.51% | 79,700 / 1.24% -5,200 (-6.12%) / △0.08pt | - | - | 65,589 / 1.02% | 31,600 / 0.49% |
| 2026/06/26 | 30,114 / 0.47% | 92,272 / 1.44% | 22,973 / 0.35% | 32,798 / 0.51% | 84,900 / 1.32% | - | - | 65,589 / 1.02% | 31,600 / 0.49% -5,200 (-14.13%) / △0.08pt |
| 2026/06/25 | 30,114 / 0.47% | 92,272 / 1.44% | 22,973 / 0.35% | 32,798 / 0.51% | 84,900 / 1.32% +7,600 (+9.83%) / +0.11pt | - | - | 65,589 / 1.02% +1,800 (+2.82%) / +0.03pt | 36,800 / 0.57% |
| 2026/06/24 | 30,114 / 0.47% | 92,272 / 1.44% | 22,973 / 0.35% | 32,798 / 0.51% | 77,300 / 1.21% | - | - | 63,789 / 0.99% -300 (-0.47%) / △0.01pt | 36,800 / 0.57% |
| 2026/06/23 | 30,114 / 0.47% | 92,272 / 1.44% | 22,973 / 0.35% | 32,798 / 0.51% +600 (+1.86%) / +0.01pt | 77,300 / 1.21% +10,300 (+15.37%) / +0.17pt | - | - | 64,089 / 1.00% +300 (+0.47%) / +0.01pt | 36,800 / 0.57% |
| 2026/06/22 | 30,114 / 0.47% | 92,272 / 1.44% | 22,973 / 0.35% | 32,198 / 0.50% -900 (-2.72%) / △0.01pt | 67,000 / 1.04% +4,200 (+6.69%) / +0.06pt | - | - | 63,789 / 0.99% -2,200 (-3.33%) / △0.04pt | 36,800 / 0.57% -4,700 (-11.33%) / △0.07pt |
| 2026/06/19 | 30,114 / 0.47% | 92,272 / 1.44% +8,000 (+9.49%) / +0.13pt | 22,973 / 0.35% | 33,098 / 0.51% | 62,800 / 0.98% +9,200 (+17.16%) / +0.15pt | - | - | 65,989 / 1.03% | 41,500 / 0.64% |
| 2026/06/18 | 30,114 / 0.47% | 84,272 / 1.31% +5,000 (+6.31%) / +0.07pt | 22,973 / 0.35% | 33,098 / 0.51% | 53,600 / 0.83% | - | - | 65,989 / 1.03% | 41,500 / 0.64% -8,700 (-17.33%) / △0.14pt |
| 2026/06/17 | 30,114 / 0.47% | 79,272 / 1.24% | 22,973 / 0.35% | 33,098 / 0.51% | 53,600 / 0.83% -20,400 (-27.57%) / △0.32pt | - | - | 65,989 / 1.03% -7,500 (-10.21%) / △0.12pt | 50,200 / 0.78% |
| 2026/06/16 | 30,114 / 0.47% | 79,272 / 1.24% | 22,973 / 0.35% | 33,098 / 0.51% -300 (-0.90%) / △0.01pt | 74,000 / 1.15% | - | - | 73,489 / 1.15% | 50,200 / 0.78% |
| 2026/06/15 | 30,114 / 0.47% | 79,272 / 1.24% +6,300 (+8.63%) / +0.10pt | 22,973 / 0.35% | 33,398 / 0.52% | 74,000 / 1.15% | - | - | 73,489 / 1.15% -4,600 (-5.89%) / △0.07pt | 50,200 / 0.78% |
| 2026/06/12 | 30,114 / 0.47% | 72,972 / 1.14% +2,900 (+4.14%) / +0.05pt | 22,973 / 0.35% | 33,398 / 0.52% -1,000 (-2.91%) / △0.01pt | 74,000 / 1.15% | - | - | 78,089 / 1.22% +1,900 (+2.49%) / +0.03pt | 50,200 / 0.78% -6,600 (-11.62%) / △0.10pt |
| 2026/06/11 | 30,114 / 0.47% | 70,072 / 1.09% +10,400 (+17.43%) / +0.16pt | 22,973 / 0.35% | 34,398 / 0.53% -1,500 (-4.18%) / △0.03pt | 74,000 / 1.15% +17,500 (+30.97%) / +0.27pt | - | - | 76,189 / 1.19% | 56,800 / 0.88% |
| 2026/06/10 | 30,114 / 0.47% | 59,672 / 0.93% +6,000 (+11.18%) / +0.09pt | 22,973 / 0.35% | 35,898 / 0.56% | 56,500 / 0.88% +13,600 (+31.70%) / +0.21pt | - | - | 76,189 / 1.19% | 56,800 / 0.88% -5,600 (-8.97%) / △0.09pt |
| 2026/06/08 | 30,114 / 0.47% | 53,672 / 0.84% +7,800 (+17.00%) / +0.13pt | 22,973 / 0.35% | 35,898 / 0.56% +200 (+0.56%) / +0.01pt | 42,900 / 0.67% | - | - | 76,189 / 1.19% | 62,400 / 0.97% -7,300 (-10.47%) / △0.12pt |
| 2026/06/05 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 35,698 / 0.55% +900 (+2.59%) / +0.01pt | 42,900 / 0.67% | - | - | 76,189 / 1.19% | 69,700 / 1.09% |
| 2026/06/04 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 34,798 / 0.54% -900 (-2.52%) / △0.01pt | 42,900 / 0.67% | - | - | 76,189 / 1.19% -6,200 (-7.53%) / △0.10pt | 69,700 / 1.09% -4,800 (-6.44%) / △0.07pt |
| 2026/06/03 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 35,698 / 0.55% -200 (-0.56%) / △0.01pt | 42,900 / 0.67% -2,700 (-5.92%) / △0.04pt | - | - | 82,389 / 1.29% | 74,500 / 1.16% |
| 2026/06/02 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 35,898 / 0.56% +600 (+1.70%) / +0.01pt | 45,600 / 0.71% | - | - | 82,389 / 1.29% | 74,500 / 1.16% -2,800 (-3.62%) / △0.05pt |
| 2026/06/01 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 35,298 / 0.55% | 45,600 / 0.71% +5,400 (+13.43%) / +0.09pt | - | - | 82,389 / 1.29% | 77,300 / 1.21% -9,100 (-10.53%) / △0.14pt |
| 2026/05/29 | 30,114 / 0.47% | 45,872 / 0.71% +1,300 (+2.92%) / +0.02pt | 22,973 / 0.35% | 35,298 / 0.55% | 40,200 / 0.62% | - | - | 82,389 / 1.29% | 86,400 / 1.35% -6,400 (-6.90%) / △0.10pt |
| 2026/05/28 | 30,114 / 0.47% | 44,572 / 0.69% -1,300 (-2.83%) / △0.02pt | 22,973 / 0.35% | 35,298 / 0.55% +1,000 (+2.92%) / +0.02pt | 40,200 / 0.62% -6,400 (-13.73%) / △0.10pt | - | - | 82,389 / 1.29% | 92,800 / 1.45% -5,200 (-5.31%) / △0.08pt |
| 2026/05/27 | 30,114 / 0.47% | 45,872 / 0.71% | 22,973 / 0.35% | 34,298 / 0.53% | 46,600 / 0.72% | - | - | 82,389 / 1.29% | 98,000 / 1.53% -6,900 (-6.58%) / △0.11pt |
| 2026/05/26 | 30,114 / 0.47% | 45,872 / 0.71% +1,800 (+4.08%) / +0.02pt | 22,973 / 0.35% | 34,298 / 0.53% -1,700 (-4.72%) / △0.03pt | 46,600 / 0.72% -23,100 (-33.14%) / △0.37pt | - | - | 82,389 / 1.29% -6,000 (-6.79%) / △0.09pt | 104,900 / 1.64% -10,500 (-9.10%) / △0.16pt |
| 2026/05/25 | 30,114 / 0.47% | 44,072 / 0.69% -4,700 (-9.64%) / △0.07pt | 22,973 / 0.35% | 35,998 / 0.56% +1,500 (+4.35%) / +0.02pt | 69,700 / 1.09% | - | - | 88,389 / 1.38% | 115,400 / 1.80% -12,500 (-9.77%) / △0.20pt |
| 2026/05/22 | 30,114 / 0.47% | 48,772 / 0.76% -11,900 (-19.61%) / △0.19pt | 22,973 / 0.35% | 34,498 / 0.54% +2,100 (+6.48%) / +0.04pt | 69,700 / 1.09% | - | - | 88,389 / 1.38% | 127,900 / 2.00% +5,200 (+4.24%) / +0.08pt |
| 2026/05/21 | 30,114 / 0.47% | 60,672 / 0.95% -9,300 (-13.29%) / △0.14pt | 22,973 / 0.35% | 32,398 / 0.50% -1,500 (-4.43%) / △0.03pt | 69,700 / 1.09% | - | - | 88,389 / 1.38% | 122,700 / 1.92% |
| 2026/05/20 | 30,114 / 0.47% | 69,972 / 1.09% | 22,973 / 0.35% | 33,898 / 0.53% +2,800 (+9.00%) / +0.05pt | 69,700 / 1.09% | - | - | 88,389 / 1.38% | 122,700 / 1.92% |
| 2026/05/19 | 30,114 / 0.47% | 69,972 / 1.09% -11,500 (-14.12%) / △0.18pt | 22,973 / 0.35% | 31,098 / 0.48% | 69,700 / 1.09% -12,700 (-15.41%) / △0.20pt | - | - | 88,389 / 1.38% -7,400 (-7.73%) / △0.11pt | 122,700 / 1.92% +25,200 (+25.85%) / +0.40pt |
| 2026/05/18 | 30,114 / 0.47% | 81,472 / 1.27% | 22,973 / 0.35% | 31,098 / 0.48% | 82,400 / 1.29% -6,700 (-7.52%) / △0.10pt | - | - | 95,789 / 1.49% | 97,500 / 1.52% +16,600 (+20.52%) / +0.26pt |
| 2026/05/15 | 30,114 / 0.47% | 81,472 / 1.27% | 22,973 / 0.35% | 31,098 / 0.48% | 89,100 / 1.39% -11,400 (-11.34%) / △0.18pt | - | - | 95,789 / 1.49% -5,600 (-5.52%) / △0.09pt | 80,900 / 1.26% |
| 2026/05/14 | 30,114 / 0.47% | 81,472 / 1.27% -8,500 (-9.45%) / △0.13pt | 22,973 / 0.35% | 31,098 / 0.48% -2,400 (-7.16%) / △0.04pt | 100,500 / 1.57% | - | - | 101,389 / 1.58% +16,700 (+19.72%) / +0.26pt | 80,900 / 1.26% +4,600 (+6.03%) / +0.07pt |
| 2026/05/13 | 30,114 / 0.47% | 89,972 / 1.40% -12,000 (-11.77%) / △0.19pt | 22,973 / 0.35% | 33,498 / 0.52% | 100,500 / 1.57% | - | - | 84,689 / 1.32% +10,900 (+14.77%) / +0.17pt | 76,300 / 1.19% |
| 2026/05/12 | 30,114 / 0.47% | 101,972 / 1.59% -5,700 (-5.29%) / △0.09pt | 22,973 / 0.35% | 33,498 / 0.52% -3,300 (-8.97%) / △0.05pt | 100,500 / 1.57% +12,600 (+14.33%) / +0.20pt | - | - | 73,789 / 1.15% +32,100 (+77.00%) / +0.50pt | 76,300 / 1.19% |
| 2026/05/11 | 30,114 / 0.47% -6,900 (-18.64%) / △0.10pt | 107,672 / 1.68% +18,600 (+20.88%) / +0.29pt | 22,973 / 0.35% | 36,798 / 0.57% -900 (-2.39%) / △0.02pt | 87,900 / 1.37% -1,700 (-1.90%) / △0.03pt | - | - | 41,689 / 0.65% +26,200 (+169.15%) / +0.41pt | 76,300 / 1.19% |
| 2026/05/08 | 37,014 / 0.57% -14,500 (-28.15%) / △0.23pt | 89,072 / 1.39% -8,400 (-8.62%) / △0.13pt | 22,973 / 0.35% | 37,698 / 0.59% -800 (-2.08%) / △0.01pt | 89,600 / 1.40% +8,300 (+10.21%) / +0.13pt | - | - | 15,489 / 0.24% | 76,300 / 1.19% |
| 2026/05/07 | 51,514 / 0.80% -12,300 (-19.27%) / △0.19pt | 97,472 / 1.52% | 22,973 / 0.35% | 38,498 / 0.60% | 81,300 / 1.27% | - | - | 15,489 / 0.24% | 76,300 / 1.19% -9,900 (-11.48%) / △0.16pt |
| 2026/05/01 | 63,814 / 0.99% | 97,472 / 1.52% | 22,973 / 0.35% | 38,498 / 0.60% -1,600 (-3.99%) / △0.02pt | 81,300 / 1.27% | - | - | 15,489 / 0.24% | 86,200 / 1.35% |
| 2026/04/30 | 63,814 / 0.99% | 97,472 / 1.52% | 22,973 / 0.35% | 40,098 / 0.62% -1,900 (-4.52%) / △0.03pt | 81,300 / 1.27% +11,800 (+16.98%) / +0.19pt | - | - | 15,489 / 0.24% | 86,200 / 1.35% -7,900 (-8.40%) / △0.12pt |
| 2026/04/28 | 63,814 / 0.99% | 97,472 / 1.52% +2,600 (+2.74%) / +0.04pt | 22,973 / 0.35% | 41,998 / 0.65% -900 (-2.10%) / △0.02pt | 69,500 / 1.08% -9,400 (-11.91%) / △0.15pt | - | - | 15,489 / 0.24% | 94,100 / 1.47% |
| 2026/04/27 | 63,814 / 0.99% -6,400 (-9.11%) / △0.10pt | 94,872 / 1.48% -2,300 (-2.37%) / △0.04pt | 22,973 / 0.35% | 42,898 / 0.67% -1,200 (-2.72%) / △0.02pt | 78,900 / 1.23% -13,000 (-14.15%) / △0.20pt | - | - | 15,489 / 0.24% | 94,100 / 1.47% |
| 2026/04/24 | 70,214 / 1.09% +20,943 (+42.51%) / +0.32pt | 97,172 / 1.52% | 22,973 / 0.35% | 44,098 / 0.69% +300 (+0.68%) / +0.01pt | 91,900 / 1.43% | - | - | 15,489 / 0.24% | 94,100 / 1.47% -1,700 (-1.77%) / △0.03pt |
| 2026/04/23 | 49,271 / 0.77% | 97,172 / 1.52% +15,000 (+18.25%) / +0.24pt | 22,973 / 0.35% | 43,798 / 0.68% +7,400 (+20.33%) / +0.12pt | 91,900 / 1.43% +23,000 (+33.38%) / +0.36pt | - | - | 15,489 / 0.24% | 95,800 / 1.50% +2,900 (+3.12%) / +0.05pt |
| 2026/04/22 | 49,271 / 0.77% +32,720 (+197.69%) / +0.52pt | 82,172 / 1.28% +15,900 (+23.99%) / +0.25pt | 22,973 / 0.35% | 36,398 / 0.56% | 68,900 / 1.07% +21,000 (+43.84%) / +0.32pt | - | - | 15,489 / 0.24% | 92,900 / 1.45% +7,900 (+9.29%) / +0.12pt |
| 2026/04/21 | 16,551 / 0.25% | 66,272 / 1.03% +6,900 (+11.62%) / +0.11pt | 22,973 / 0.35% | 36,398 / 0.56% +2,700 (+8.01%) / +0.04pt | 47,900 / 0.75% +10,300 (+27.39%) / +0.17pt | - | - | 15,489 / 0.24% | 85,000 / 1.33% |
| 2026/04/20 | 16,551 / 0.25% | 59,372 / 0.92% | 22,973 / 0.35% | 33,698 / 0.52% +11,200 (+49.78%) / +0.17pt | 37,600 / 0.58% | - | - | 15,489 / 0.24% | 85,000 / 1.33% |
| 2026/04/16 | 16,551 / 0.25% | 59,372 / 0.92% -6,900 (-10.41%) / △0.11pt | 22,973 / 0.35% | 22,498 / 0.35% | 37,600 / 0.58% +19,800 (+111.24%) / +0.31pt | - | - | 15,489 / 0.24% | 85,000 / 1.33% -10,400 (-10.90%) / △0.16pt |
| 2026/04/14 | 16,551 / 0.25% | 66,272 / 1.03% | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 95,400 / 1.49% -5,100 (-5.07%) / △0.08pt |
| 2026/04/13 | 16,551 / 0.25% | 66,272 / 1.03% -8,200 (-11.01%) / △0.13pt | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 100,500 / 1.57% -5,500 (-5.19%) / △0.09pt |
| 2026/04/10 | 16,551 / 0.25% | 74,472 / 1.16% -5,200 (-6.53%) / △0.08pt | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 106,000 / 1.66% -8,600 (-7.50%) / △0.13pt |
| 2026/04/09 | 16,551 / 0.25% | 79,672 / 1.24% +4,800 (+6.41%) / +0.07pt | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 114,600 / 1.79% -3,000 (-2.55%) / △0.05pt |
| 2026/04/08 | 16,551 / 0.25% | 74,872 / 1.17% | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 117,600 / 1.84% -8,500 (-6.74%) / △0.13pt |
| 2026/04/07 | 16,551 / 0.25% | 74,872 / 1.17% +5,500 (+7.93%) / +0.09pt | 22,973 / 0.35% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 126,100 / 1.97% |
| 2026/04/06 | 16,551 / 0.25% | 69,372 / 1.08% +31,200 (+81.74%) / +0.49pt | 22,973 / 0.35% -14,500 (-38.69%) / △0.23pt | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 126,100 / 1.97% -6,100 (-4.61%) / △0.10pt |
| 2026/04/01 | 16,551 / 0.25% | 38,172 / 0.59% -2,000 (-4.98%) / △0.03pt | 37,473 / 0.58% -4,500 (-10.72%) / △0.07pt | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 132,200 / 2.07% -6,200 (-4.48%) / △0.09pt |
| 2026/03/31 | 16,551 / 0.25% | 40,172 / 0.62% +5,200 (+14.87%) / +0.08pt | 41,973 / 0.65% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 138,400 / 2.16% |
| 2026/03/30 | 16,551 / 0.25% | 34,972 / 0.54% -6,300 (-15.26%) / △0.10pt | 41,973 / 0.65% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 138,400 / 2.16% +20,400 (+17.29%) / +0.32pt |
| 2026/03/27 | 16,551 / 0.25% | 41,272 / 0.64% -4,800 (-10.42%) / △0.08pt | 41,973 / 0.65% | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 118,000 / 1.84% +15,600 (+15.23%) / +0.24pt |
| 2026/03/26 | 16,551 / 0.25% | 46,072 / 0.72% +2,400 (+5.50%) / +0.04pt | 41,973 / 0.65% +5,500 (+15.08%) / +0.08pt | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 102,400 / 1.60% +2,400 (+2.40%) / +0.04pt |
| 2026/03/25 | 16,551 / 0.25% | 43,672 / 0.68% -6,800 (-13.47%) / △0.11pt | 36,473 / 0.57% -4,200 (-10.33%) / △0.06pt | 22,498 / 0.35% | 17,800 / 0.27% | - | - | 15,489 / 0.24% | 100,000 / 1.56% +7,400 (+7.99%) / +0.11pt |
| 2026/03/24 | 16,551 / 0.25% | 50,472 / 0.79% | 40,673 / 0.63% +5,600 (+15.97%) / +0.09pt | 22,498 / 0.35% | 17,800 / 0.27% -23,300 (-56.69%) / △0.37pt | - | - | 15,489 / 0.24% | 92,600 / 1.45% |
| 2026/03/23 | 16,551 / 0.25% | 50,472 / 0.79% | 35,073 / 0.54% -4,300 (-10.92%) / △0.07pt | 22,498 / 0.35% | 41,100 / 0.64% -5,000 (-10.85%) / △0.08pt | - | - | 15,489 / 0.24% | 92,600 / 1.45% +10,200 (+12.38%) / +0.16pt |
| 2026/03/19 | 16,551 / 0.25% | 50,472 / 0.79% | 39,373 / 0.61% | 22,498 / 0.35% | 46,100 / 0.72% +3,200 (+7.46%) / +0.05pt | - | - | 15,489 / 0.24% | 82,400 / 1.29% +7,200 (+9.57%) / +0.12pt |
| 2026/03/18 | 16,551 / 0.25% | 50,472 / 0.79% | 39,373 / 0.61% | 22,498 / 0.35% | 42,900 / 0.67% -2,700 (-5.92%) / △0.04pt | - | - | 15,489 / 0.24% | 75,200 / 1.17% |
| 2026/03/16 | 16,551 / 0.25% | 50,472 / 0.79% | 39,373 / 0.61% | 22,498 / 0.35% | 45,600 / 0.71% | - | - | 15,489 / 0.24% | 75,200 / 1.17% +11,000 (+17.13%) / +0.17pt |
| 2026/03/13 | 16,551 / 0.25% | 50,472 / 0.79% | 39,373 / 0.61% | 22,498 / 0.35% | 45,600 / 0.71% +13,300 (+41.18%) / +0.21pt | - | - | 15,489 / 0.24% | 64,200 / 1.00% |
| 2026/03/10 | 16,551 / 0.25% | 50,472 / 0.79% | 39,373 / 0.61% | 22,498 / 0.35% | 32,300 / 0.50% -31,800 (-49.61%) / △0.50pt | - | - | 15,489 / 0.24% | 64,200 / 1.00% -6,100 (-8.68%) / △0.10pt |
| 2026/03/09 | 16,551 / 0.25% | 50,472 / 0.79% +9,500 (+23.19%) / +0.15pt | 39,373 / 0.61% | 22,498 / 0.35% | 64,100 / 1.00% +6,900 (+12.06%) / +0.11pt | - | - | 15,489 / 0.24% | 70,300 / 1.10% +13,100 (+22.90%) / +0.21pt |
| 2026/03/06 | 16,551 / 0.25% | 40,972 / 0.64% | 39,373 / 0.61% +1,100 (+2.87%) / +0.02pt | 22,498 / 0.35% | 57,200 / 0.89% +16,700 (+41.23%) / +0.26pt | - | - | 15,489 / 0.24% | 57,200 / 0.89% |
| 2026/03/05 | 16,551 / 0.25% | 40,972 / 0.64% +7,300 (+21.68%) / +0.12pt | 38,273 / 0.59% -3,300 (-7.94%) / △0.06pt | 22,498 / 0.35% | 40,500 / 0.63% -41,600 (-50.67%) / △0.65pt | - | - | 15,489 / 0.24% | 57,200 / 0.89% |
| 2026/03/04 | 16,551 / 0.25% | 33,672 / 0.52% | 41,573 / 0.65% | 22,498 / 0.35% | 82,100 / 1.28% | - | - | 15,489 / 0.24% | 57,200 / 0.89% +10,700 (+23.01%) / +0.17pt |
| 2026/03/03 | 16,551 / 0.25% | 33,672 / 0.52% -6,400 (-15.97%) / △0.10pt | 41,573 / 0.65% +5,600 (+15.57%) / +0.09pt | 22,498 / 0.35% | 82,100 / 1.28% -14,800 (-15.27%) / △0.23pt | - | - | 15,489 / 0.24% | 46,500 / 0.72% +9,900 (+27.05%) / +0.15pt |
| 2026/03/02 | 16,551 / 0.25% | 40,072 / 0.62% -17,600 (-30.52%) / △0.28pt | 35,973 / 0.56% | 22,498 / 0.35% | 96,900 / 1.51% +47,000 (+94.19%) / +0.73pt | - | - | 15,489 / 0.24% | 36,600 / 0.57% |
| 2026/02/27 | 16,551 / 0.25% | 57,672 / 0.90% +10,700 (+22.78%) / +0.17pt | 35,973 / 0.56% | 22,498 / 0.35% | 49,900 / 0.78% | - | - | 15,489 / 0.24% | 36,600 / 0.57% |
| 2026/02/26 | 16,551 / 0.25% | 46,972 / 0.73% +25,600 (+119.78%) / +0.40pt | 35,973 / 0.56% +9,000 (+33.37%) / +0.14pt | 22,498 / 0.35% | 49,900 / 0.78% | - | - | 15,489 / 0.24% | 36,600 / 0.57% |
| 2026/02/25 | 16,551 / 0.25% | 21,372 / 0.33% | 26,973 / 0.42% | 22,498 / 0.35% | 49,900 / 0.78% | - | - | 15,489 / 0.24% | 36,600 / 0.57% -6,200 (-14.49%) / △0.10pt |
| 2026/02/24 | 16,551 / 0.25% | 21,372 / 0.33% | 26,973 / 0.42% | 22,498 / 0.35% | 49,900 / 0.78% +11,100 (+28.61%) / +0.18pt | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/20 | 16,551 / 0.25% | 21,372 / 0.33% -31,600 (-59.65%) / △0.49pt | 26,973 / 0.42% | 22,498 / 0.35% | 38,800 / 0.60% +8,000 (+25.97%) / +0.12pt | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/19 | 16,551 / 0.25% | 52,972 / 0.82% +2,800 (+5.58%) / +0.04pt | 26,973 / 0.42% | 22,498 / 0.35% | 30,800 / 0.48% -5,400 (-14.92%) / △0.08pt | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/18 | 16,551 / 0.25% | 50,172 / 0.78% | 26,973 / 0.42% | 22,498 / 0.35% | 36,200 / 0.56% -9,000 (-19.91%) / △0.14pt | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/17 | 16,551 / 0.25% | 50,172 / 0.78% | 26,973 / 0.42% | 22,498 / 0.35% | 45,200 / 0.70% +3,100 (+7.36%) / +0.05pt | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/16 | 16,551 / 0.25% | 50,172 / 0.78% | 26,973 / 0.42% | 22,498 / 0.35% | 42,100 / 0.65% +42,100 / +0.65% | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/13 | 16,551 / 0.25% | 50,172 / 0.78% | 26,973 / 0.42% -9,000 (-25.02%) / △0.14pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 42,800 / 0.67% |
| 2026/02/12 | 16,551 / 0.25% | 50,172 / 0.78% +12,600 (+33.54%) / +0.20pt | 35,973 / 0.56% -17,000 (-32.09%) / △0.26pt | 22,498 / 0.35% | 報告義務消滅 | - | - | 15,489 / 0.24% | 42,800 / 0.67% -9,700 (-18.48%) / △0.15pt |
| 2026/02/10 | 16,551 / 0.25% | 37,572 / 0.58% -21,000 (-35.85%) / △0.33pt | 52,973 / 0.82% -18,000 (-25.36%) / △0.29pt | 22,498 / 0.35% | 35,206 / 0.55% -17,594 (-33.32%) / △0.27pt | - | - | 15,489 / 0.24% | 52,500 / 0.82% -8,900 (-14.50%) / △0.14pt |
| 2026/02/09 | 16,551 / 0.25% | 58,572 / 0.91% +11,300 (+23.90%) / +0.17pt | 70,973 / 1.11% | 22,498 / 0.35% | 52,800 / 0.82% +20,094 (+61.44%) / +0.31pt | - | - | 15,489 / 0.24% | 61,400 / 0.96% |
| 2026/02/06 | 16,551 / 0.25% | 47,272 / 0.74% | 70,973 / 1.11% | 22,498 / 0.35% | 32,706 / 0.51% +32,706 / +0.51% | - | - | 15,489 / 0.24% | 61,400 / 0.96% |
| 2026/02/04 | 16,551 / 0.25% | 47,272 / 0.74% -3,900 (-7.62%) / △0.06pt | 70,973 / 1.11% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 61,400 / 0.96% |
| 2026/02/02 | 16,551 / 0.25% | 51,172 / 0.80% +5,500 (+12.04%) / +0.09pt | 70,973 / 1.11% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 61,400 / 0.96% |
| 2026/01/29 | 16,551 / 0.25% | 45,672 / 0.71% +5,200 (+12.85%) / +0.08pt | 70,973 / 1.11% +6,500 (+10.08%) / +0.11pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 61,400 / 0.96% |
| 2026/01/28 | 16,551 / 0.25% | 40,472 / 0.63% | 64,473 / 1.00% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 61,400 / 0.96% +8,400 (+15.85%) / +0.13pt |
| 2026/01/27 | 16,551 / 0.25% | 40,472 / 0.63% +4,300 (+11.89%) / +0.07pt | 64,473 / 1.00% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 53,000 / 0.83% |
| 2026/01/26 | 16,551 / 0.25% | 36,172 / 0.56% | 64,473 / 1.00% +5,800 (+9.89%) / +0.09pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 53,000 / 0.83% |
| 2026/01/22 | 16,551 / 0.25% | 36,172 / 0.56% | 58,673 / 0.91% +1,200 (+2.09%) / +0.02pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 53,000 / 0.83% |
| 2026/01/21 | 16,551 / 0.25% | 36,172 / 0.56% -12,100 (-25.07%) / △0.19pt | 57,473 / 0.89% -5,000 (-8.00%) / △0.08pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 53,000 / 0.83% +8,700 (+19.64%) / +0.14pt |
| 2026/01/20 | 16,551 / 0.25% | 48,272 / 0.75% -8,300 (-14.67%) / △0.13pt | 62,473 / 0.97% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/19 | 16,551 / 0.25% | 56,572 / 0.88% | 62,473 / 0.97% -8,700 (-12.22%) / △0.14pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/15 | 16,551 / 0.25% | 56,572 / 0.88% | 71,173 / 1.11% -7,300 (-9.30%) / △0.11pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/14 | 16,551 / 0.25% | 56,572 / 0.88% -6,900 (-10.87%) / △0.11pt | 78,473 / 1.22% -7,900 (-9.15%) / △0.13pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/13 | 16,551 / 0.25% | 63,472 / 0.99% | 86,373 / 1.35% -8,900 (-9.34%) / △0.14pt | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/09 | 16,551 / 0.25% | 63,472 / 0.99% -1,400 (-2.16%) / △0.02pt | 95,273 / 1.49% | 22,498 / 0.35% | - | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/08 | 16,551 / 0.25% -15,800 (-48.84%) / △0.25pt | 64,872 / 1.01% | 95,273 / 1.49% | 22,498 / 0.35% | 報告義務消滅 | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/07 | 32,351 / 0.50% -8,300 (-20.42%) / △0.13pt | 64,872 / 1.01% | 95,273 / 1.49% -1,700 (-1.75%) / △0.02pt | 22,498 / 0.35% | 57,806 / 0.90% -9,400 (-13.99%) / △0.15pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/06 | 40,651 / 0.63% | 64,872 / 1.01% | 96,973 / 1.51% | 22,498 / 0.35% | 67,206 / 1.05% +13,300 (+24.67%) / +0.21pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2026/01/05 | 40,651 / 0.63% +3,300 (+8.84%) / +0.05pt | 64,872 / 1.01% | 96,973 / 1.51% | 22,498 / 0.35% | 53,906 / 0.84% -17,600 (-24.61%) / △0.27pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/30 | 37,351 / 0.58% | 64,872 / 1.01% +15,600 (+31.66%) / +0.24pt | 96,973 / 1.51% | 22,498 / 0.35% | 71,506 / 1.11% +4,906 (+7.37%) / +0.07pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/29 | 37,351 / 0.58% | 49,272 / 0.77% -2,800 (-5.38%) / △0.04pt | 96,973 / 1.51% | 22,498 / 0.35% | 66,600 / 1.04% -14,600 (-17.98%) / △0.23pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/26 | 37,351 / 0.58% | 52,072 / 0.81% +18,300 (+54.19%) / +0.29pt | 96,973 / 1.51% | 22,498 / 0.35% | 81,200 / 1.27% +6,700 (+8.99%) / +0.11pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/25 | 37,351 / 0.58% | 33,772 / 0.52% | 96,973 / 1.51% | 22,498 / 0.35% | 74,500 / 1.16% -6,400 (-7.91%) / △0.10pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/24 | 37,351 / 0.58% | 33,772 / 0.52% +4,000 (+13.44%) / +0.06pt | 96,973 / 1.51% | 22,498 / 0.35% | 80,900 / 1.26% -2,500 (-3.00%) / △0.04pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/23 | 37,351 / 0.58% -6,594 (-15.01%) / △0.10pt | 29,772 / 0.46% | 96,973 / 1.51% | 22,498 / 0.35% | 83,400 / 1.30% -10,300 (-10.99%) / △0.16pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/22 | 43,945 / 0.68% | 29,772 / 0.46% | 96,973 / 1.51% | 22,498 / 0.35% | 93,700 / 1.46% -6,606 (-6.59%) / △0.11pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/19 | 43,945 / 0.68% -5,600 (-11.30%) / △0.09pt | 29,772 / 0.46% | 96,973 / 1.51% | 22,498 / 0.35% | 100,306 / 1.57% -7,900 (-7.30%) / △0.12pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/18 | 49,545 / 0.77% | 29,772 / 0.46% | 96,973 / 1.51% | 22,498 / 0.35% | 108,206 / 1.69% -4,300 (-3.82%) / △0.07pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/17 | 49,545 / 0.77% +8,194 (+19.82%) / +0.13pt | 29,772 / 0.46% | 96,973 / 1.51% +5,000 (+5.44%) / +0.07pt | 22,498 / 0.35% | 112,506 / 1.76% +6,006 (+5.64%) / +0.10pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/16 | 41,351 / 0.64% | 29,772 / 0.46% | 91,973 / 1.44% | 22,498 / 0.35% | 106,500 / 1.66% +10,300 (+10.71%) / +0.16pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/15 | 41,351 / 0.64% | 29,772 / 0.46% | 91,973 / 1.44% | 22,498 / 0.35% | 96,200 / 1.50% +900 (+0.94%) / +0.01pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/11 | 41,351 / 0.64% +23,106 (+126.64%) / +0.36pt | 29,772 / 0.46% | 91,973 / 1.44% +6,700 (+7.86%) / +0.11pt | 22,498 / 0.35% | 95,300 / 1.49% +18,700 (+24.41%) / +0.30pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/10 | 18,245 / 0.28% | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 76,600 / 1.19% +12,794 (+20.05%) / +0.20pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/09 | 18,245 / 0.28% | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 63,806 / 0.99% +12,400 (+24.12%) / +0.19pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/08 | 18,245 / 0.28% | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 51,406 / 0.80% -14,900 (-22.47%) / △0.23pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/05 | 18,245 / 0.28% -26,706 (-59.41%) / △0.42pt | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 66,306 / 1.03% -9,394 (-12.41%) / △0.15pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/04 | 44,951 / 0.70% -8,000 (-15.11%) / △0.12pt | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 75,700 / 1.18% -23,700 (-23.84%) / △0.37pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% |
| 2025/12/03 | 52,951 / 0.82% | 29,772 / 0.46% | 85,273 / 1.33% | 22,498 / 0.35% | 99,400 / 1.55% -7,000 (-6.58%) / △0.11pt | - | - | 15,489 / 0.24% | 44,300 / 0.69% +7,000 (+18.77%) / +0.11pt |
| 2025/12/02 | 52,951 / 0.82% +13,500 (+34.22%) / +0.21pt | 29,772 / 0.46% | 85,273 / 1.33% +6,000 (+7.57%) / +0.09pt | 22,498 / 0.35% | 106,400 / 1.66% +12,300 (+13.07%) / +0.19pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/12/01 | 39,451 / 0.61% +7,900 (+25.04%) / +0.12pt | 29,772 / 0.46% | 79,273 / 1.24% | 22,498 / 0.35% | 94,100 / 1.47% +17,900 (+23.49%) / +0.28pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/28 | 31,551 / 0.49% -4,900 (-13.44%) / △0.08pt | 29,772 / 0.46% | 79,273 / 1.24% | 22,498 / 0.35% | 76,200 / 1.19% -9,900 (-11.50%) / △0.15pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/26 | 36,451 / 0.57% -2,200 (-5.69%) / △0.03pt | 29,772 / 0.46% | 79,273 / 1.24% | 22,498 / 0.35% | 86,100 / 1.34% -8,600 (-9.08%) / △0.14pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/25 | 38,651 / 0.60% +2,745 (+7.64%) / +0.04pt | 29,772 / 0.46% | 79,273 / 1.24% +3,400 (+4.48%) / +0.06pt | 22,498 / 0.35% | 94,700 / 1.48% +9,700 (+11.41%) / +0.15pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/21 | 35,906 / 0.56% -3,900 (-9.80%) / △0.06pt | 29,772 / 0.46% | 75,873 / 1.18% +10,000 (+15.18%) / +0.15pt | 22,498 / 0.35% | 85,000 / 1.33% -5,200 (-5.76%) / △0.08pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/20 | 39,806 / 0.62% +1,500 (+3.92%) / +0.03pt | 29,772 / 0.46% | 65,873 / 1.03% +4,400 (+7.16%) / +0.07pt | 22,498 / 0.35% | 90,200 / 1.41% -8,400 (-8.52%) / △0.13pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/19 | 38,306 / 0.59% -4,500 (-10.51%) / △0.08pt | 29,772 / 0.46% | 61,473 / 0.96% +4,000 (+6.96%) / +0.07pt | 22,498 / 0.35% | 98,600 / 1.54% +19,300 (+24.34%) / +0.30pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/18 | 42,806 / 0.67% +20,804 (+94.56%) / +0.33pt | 29,772 / 0.46% | 57,473 / 0.89% +10,500 (+22.35%) / +0.16pt | 22,498 / 0.35% | 79,300 / 1.24% +10,200 (+14.76%) / +0.16pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/17 | 22,002 / 0.34% | 29,772 / 0.46% | 46,973 / 0.73% | 22,498 / 0.35% | 69,100 / 1.08% -11,300 (-14.05%) / △0.17pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/14 | 22,002 / 0.34% | 29,772 / 0.46% | 46,973 / 0.73% +12,700 (+37.06%) / +0.20pt | 22,498 / 0.35% | 80,400 / 1.25% +8,300 (+11.51%) / +0.13pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/13 | 22,002 / 0.34% | 29,772 / 0.46% | 34,273 / 0.53% +34,273 / +0.53% | 22,498 / 0.35% | 72,100 / 1.12% | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/12 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 72,100 / 1.12% -17,100 (-19.17%) / △0.27pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/11 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 89,200 / 1.39% -3,100 (-3.36%) / △0.05pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% |
| 2025/11/10 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 92,300 / 1.44% +7,400 (+8.72%) / +0.12pt | - | - | 15,489 / 0.24% | 37,300 / 0.58% +37,300 / +0.58% |
| 2025/11/07 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 84,900 / 1.32% +38,000 (+81.02%) / +0.59pt | - | - | 15,489 / 0.24% | - |
| 2025/11/06 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 46,900 / 0.73% +2,900 (+6.59%) / +0.05pt | - | - | 15,489 / 0.24% | - |
| 2025/10/31 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 44,000 / 0.68% -3,100 (-6.58%) / △0.05pt | - | - | 15,489 / 0.24% | - |
| 2025/10/30 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 47,100 / 0.73% -8,400 (-15.14%) / △0.13pt | - | - | 15,489 / 0.24% | - |
| 2025/10/29 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 55,500 / 0.86% -4,600 (-7.65%) / △0.08pt | - | - | 15,489 / 0.24% | - |
| 2025/10/28 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 60,100 / 0.94% +13,600 (+29.25%) / +0.22pt | - | - | 15,489 / 0.24% | - |
| 2025/10/27 | 22,002 / 0.34% | 29,772 / 0.46% | - | 22,498 / 0.35% | 46,500 / 0.72% +20,500 (+78.85%) / +0.32pt | - | - | 15,489 / 0.24% | - |
| 2025/10/16 | 22,002 / 0.34% -10,100 (-31.46%) / △0.16pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/10/14 | 32,102 / 0.50% +9,600 (+42.66%) / +0.15pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/09/19 | 22,502 / 0.35% -10,000 (-30.77%) / △0.15pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/09/17 | 32,502 / 0.50% +5,100 (+18.61%) / +0.08pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/09/16 | 27,402 / 0.42% -4,800 (-14.91%) / △0.08pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/09/10 | 32,202 / 0.50% +4,502 (+16.25%) / +0.07pt | 29,772 / 0.46% | - | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/07/23 | 27,700 / 0.43% | 29,772 / 0.46% | 報告義務消滅 | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/07/22 | 27,700 / 0.43% | 29,772 / 0.46% | 47,273 / 0.74% -7,700 (-14.01%) / △0.12pt | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/07/17 | 27,700 / 0.43% | 29,772 / 0.46% | 54,973 / 0.86% -11,000 (-16.67%) / △0.17pt | 22,498 / 0.35% | 26,000 / 0.40% | - | - | 15,489 / 0.24% | - |
| 2025/07/16 | 27,700 / 0.43% | 29,772 / 0.46% | 65,973 / 1.03% | 22,498 / 0.35% | 26,000 / 0.40% -11,900 (-31.40%) / △0.19pt | - | - | 15,489 / 0.24% | - |
| 2025/07/15 | 27,700 / 0.43% -11,800 (-29.87%) / △0.18pt | 29,772 / 0.46% -5,500 (-15.59%) / △0.09pt | 65,973 / 1.03% -14,000 (-17.51%) / △0.22pt | 22,498 / 0.35% -21,200 (-48.51%) / △0.33pt | 37,900 / 0.59% -6,700 (-15.02%) / △0.10pt | - | - | 15,489 / 0.24% | - |
| 2025/07/14 | 39,500 / 0.61% | 35,272 / 0.55% | 79,973 / 1.25% | 43,698 / 0.68% +2,500 (+6.07%) / +0.04pt | 44,600 / 0.69% | - | - | 15,489 / 0.24% | - |
| 2025/07/11 | 39,500 / 0.61% | 35,272 / 0.55% | 79,973 / 1.25% +5,100 (+6.81%) / +0.08pt | 41,198 / 0.64% +5,700 (+16.06%) / +0.09pt | 44,600 / 0.69% -2,500 (-5.31%) / △0.04pt | - | - | 15,489 / 0.24% | - |
| 2025/07/10 | 39,500 / 0.61% +24,800 (+168.71%) / +0.38pt | 35,272 / 0.55% | 74,873 / 1.17% +13,100 (+21.21%) / +0.21pt | 35,498 / 0.55% +35,498 / +0.55% | 47,100 / 0.73% +7,400 (+18.64%) / +0.11pt | - | - | 15,489 / 0.24% | - |
| 2025/07/09 | 14,700 / 0.23% | 35,272 / 0.55% +13,100 (+59.08%) / +0.21pt | 61,773 / 0.96% | - | 39,700 / 0.62% +1,700 (+4.47%) / +0.03pt | - | - | 15,489 / 0.24% | - |
| 2025/07/08 | 14,700 / 0.23% | 22,172 / 0.34% | 61,773 / 0.96% -2,400 (-3.74%) / △0.04pt | - | 38,000 / 0.59% -400 (-1.04%) / △0.01pt | - | - | 15,489 / 0.24% | - |
| 2025/07/07 | 14,700 / 0.23% | 22,172 / 0.34% | 64,173 / 1.00% +6,500 (+11.27%) / +0.10pt | - | 38,400 / 0.60% | - | - | 15,489 / 0.24% | - |
| 2025/07/02 | 14,700 / 0.23% | 22,172 / 0.34% | 57,673 / 0.90% +7,000 (+13.81%) / +0.11pt | - | 38,400 / 0.60% +9,600 (+33.33%) / +0.15pt | - | - | 15,489 / 0.24% | - |
| 2025/07/01 | 14,700 / 0.23% | 22,172 / 0.34% | 50,673 / 0.79% | - | 28,800 / 0.45% -3,400 (-10.56%) / △0.05pt | - | - | 15,489 / 0.24% | - |
| 2025/06/27 | 14,700 / 0.23% -33,200 (-69.31%) / △0.52pt | 22,172 / 0.34% -10,100 (-31.30%) / △0.16pt | 50,673 / 0.79% -10,500 (-17.16%) / △0.16pt | - | 32,200 / 0.50% -15,300 (-32.21%) / △0.24pt | - | - | 15,489 / 0.24% | - |
| 2025/06/26 | 47,900 / 0.75% | 32,272 / 0.50% +1,300 (+4.20%) / +0.02pt | 61,173 / 0.95% | - | 47,500 / 0.74% -4,900 (-9.35%) / △0.08pt | - | - | 15,489 / 0.24% | - |
| 2025/06/25 | 47,900 / 0.75% | 30,972 / 0.48% | 61,173 / 0.95% +4,600 (+8.13%) / +0.07pt | - | 52,400 / 0.82% +6,500 (+14.16%) / +0.11pt | - | - | 15,489 / 0.24% | - |
| 2025/06/24 | 47,900 / 0.75% +5,100 (+11.92%) / +0.08pt | 30,972 / 0.48% | 56,573 / 0.88% +7,400 (+15.05%) / +0.11pt | - | 45,900 / 0.71% | - | - | 15,489 / 0.24% | - |
| 2025/06/23 | 42,800 / 0.67% -5,300 (-11.02%) / △0.08pt | 30,972 / 0.48% | 49,173 / 0.77% -12,600 (-20.40%) / △0.19pt | - | 45,900 / 0.71% +4,100 (+9.81%) / +0.06pt | - | - | 15,489 / 0.24% | - |
| 2025/06/20 | 48,100 / 0.75% +8,900 (+22.70%) / +0.14pt | 30,972 / 0.48% | 61,773 / 0.96% | - | 41,800 / 0.65% +15,000 (+55.97%) / +0.24pt | - | - | 15,489 / 0.24% | - |
| 2025/06/19 | 39,200 / 0.61% +1,300 (+3.43%) / +0.02pt | 30,972 / 0.48% | 61,773 / 0.96% +5,900 (+10.56%) / +0.09pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/17 | 37,900 / 0.59% -7,000 (-15.59%) / △0.11pt | 30,972 / 0.48% | 55,873 / 0.87% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/16 | 44,900 / 0.70% +4,600 (+11.41%) / +0.07pt | 30,972 / 0.48% | 55,873 / 0.87% +21,000 (+60.22%) / +0.33pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/13 | 40,300 / 0.63% -6,100 (-13.15%) / △0.09pt | 30,972 / 0.48% | 34,873 / 0.54% -10,800 (-23.65%) / △0.17pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/10 | 46,400 / 0.72% +3,200 (+7.41%) / +0.05pt | 30,972 / 0.48% | 45,673 / 0.71% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/05 | 43,200 / 0.67% +5,100 (+13.39%) / +0.08pt | 30,972 / 0.48% | 45,673 / 0.71% +2,100 (+4.82%) / +0.03pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/04 | 38,100 / 0.59% -5,400 (-12.41%) / △0.09pt | 30,972 / 0.48% | 43,573 / 0.68% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/06/03 | 43,500 / 0.68% -3,500 (-7.45%) / △0.05pt | 30,972 / 0.48% | 43,573 / 0.68% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/30 | 47,000 / 0.73% +2,300 (+5.15%) / +0.04pt | 30,972 / 0.48% | 43,573 / 0.68% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/29 | 44,700 / 0.69% -3,800 (-7.84%) / △0.06pt | 30,972 / 0.48% | 43,573 / 0.68% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/28 | 48,500 / 0.75% -4,500 (-8.49%) / △0.07pt | 30,972 / 0.48% | 43,573 / 0.68% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/27 | 53,000 / 0.82% | 30,972 / 0.48% | 43,573 / 0.68% -2,900 (-6.24%) / △0.04pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/26 | 53,000 / 0.82% -5,900 (-10.02%) / △0.10pt | 30,972 / 0.48% | 46,473 / 0.72% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/23 | 58,900 / 0.92% -9,700 (-14.14%) / △0.15pt | 30,972 / 0.48% | 46,473 / 0.72% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/20 | 68,600 / 1.07% -12,800 (-15.72%) / △0.20pt | 30,972 / 0.48% | 46,473 / 0.72% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/14 | 81,400 / 1.27% -3,100 (-3.67%) / △0.05pt | 30,972 / 0.48% | 46,473 / 0.72% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/13 | 84,500 / 1.32% +10,900 (+14.81%) / +0.17pt | 30,972 / 0.48% | 46,473 / 0.72% +4,400 (+10.46%) / +0.07pt | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/12 | 73,600 / 1.15% -4,100 (-5.28%) / △0.06pt | 30,972 / 0.48% | 42,073 / 0.65% | - | 26,800 / 0.41% | - | - | 15,489 / 0.24% | - |
| 2025/05/09 | 77,700 / 1.21% +27,200 (+53.86%) / +0.42pt | 30,972 / 0.48% | 42,073 / 0.65% +9,800 (+30.37%) / +0.15pt | - | 26,800 / 0.41% | - | 報告義務消滅 | 15,489 / 0.24% | - |
| 2025/05/07 | 50,500 / 0.79% | 30,972 / 0.48% | 32,273 / 0.50% | - | 26,800 / 0.41% | - | 43,100 / 0.67% -3,200 (-6.91%) / △0.05pt | 15,489 / 0.24% | - |
| 2025/04/30 | 50,500 / 0.79% | 30,972 / 0.48% | 32,273 / 0.50% | - | 26,800 / 0.41% | - | 46,300 / 0.72% +2,200 (+4.99%) / +0.03pt | 15,489 / 0.24% | - |
| 2025/04/24 | 50,500 / 0.79% -5,500 (-9.82%) / △0.08pt | 30,972 / 0.48% | 32,273 / 0.50% +32,273 / +0.50% | - | 26,800 / 0.41% | - | 44,100 / 0.69% | 15,489 / 0.24% | - |
| 2025/04/18 | 56,000 / 0.87% -7,800 (-12.23%) / △0.12pt | 30,972 / 0.48% | - | - | 26,800 / 0.41% | - | 44,100 / 0.69% | 15,489 / 0.24% | - |
| 2025/04/16 | 63,800 / 0.99% | 30,972 / 0.48% | - | - | 26,800 / 0.41% | - | 44,100 / 0.69% -700 (-1.56%) / △0.01pt | 15,489 / 0.24% | - |
| 2025/04/15 | 63,800 / 0.99% -5,800 (-8.33%) / △0.09pt | 30,972 / 0.48% | - | - | 26,800 / 0.41% -5,800 (-17.79%) / △0.10pt | - | 44,800 / 0.70% +2,500 (+5.91%) / +0.04pt | 15,489 / 0.24% | - |
| 2025/04/14 | 69,600 / 1.08% | 30,972 / 0.48% | - | - | 32,600 / 0.51% +3,100 (+10.51%) / +0.05pt | - | 42,300 / 0.66% | 15,489 / 0.24% | - |
| 2025/04/10 | 69,600 / 1.08% -1,100 (-1.56%) / △0.02pt | 30,972 / 0.48% | - | - | 29,500 / 0.46% | - | 42,300 / 0.66% | 15,489 / 0.24% | - |
| 2025/04/09 | 70,700 / 1.10% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | - | 42,300 / 0.66% +5,600 (+15.26%) / +0.09pt | 15,489 / 0.24% | - |
| 2025/04/07 | 70,700 / 1.10% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | - | 36,700 / 0.57% -4,500 (-10.92%) / △0.07pt | 15,489 / 0.24% | - |
| 2025/04/04 | 70,700 / 1.10% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 報告義務消滅 | 41,200 / 0.64% | 15,489 / 0.24% | - |
| 2025/04/03 | 70,700 / 1.10% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 49,300 / 0.77% -12,700 (-20.48%) / △0.20pt | 41,200 / 0.64% | 15,489 / 0.24% | - |
| 2025/04/02 | 70,700 / 1.10% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 62,000 / 0.97% -4,900 (-7.32%) / △0.07pt | 41,200 / 0.64% | 15,489 / 0.24% | - |
| 2025/03/31 | 70,700 / 1.10% +3,100 (+4.59%) / +0.05pt | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 66,900 / 1.04% +5,800 (+9.49%) / +0.09pt | 41,200 / 0.64% +5,700 (+16.06%) / +0.09pt | 15,489 / 0.24% | - |
| 2025/03/27 | 67,600 / 1.05% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 61,100 / 0.95% -5,400 (-8.12%) / △0.09pt | 35,500 / 0.55% | 15,489 / 0.24% | - |
| 2025/03/26 | 67,600 / 1.05% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 66,500 / 1.04% -5,000 (-6.99%) / △0.07pt | 35,500 / 0.55% | 15,489 / 0.24% | - |
| 2025/03/21 | 67,600 / 1.05% | 30,972 / 0.48% | - | - | 29,500 / 0.46% | 71,500 / 1.11% +15,400 (+27.45%) / +0.24pt | 35,500 / 0.55% +4,300 (+13.78%) / +0.07pt | 15,489 / 0.24% | - |
| 2025/03/19 | 67,600 / 1.05% | 30,972 / 0.48% -6,800 (-18.00%) / △0.11pt | - | - | 29,500 / 0.46% | 56,100 / 0.87% -7,200 (-11.37%) / △0.12pt | 31,200 / 0.48% -9,500 (-23.34%) / △0.15pt | 15,489 / 0.24% | - |
| 2025/03/17 | 67,600 / 1.05% -8,800 (-11.52%) / △0.14pt | 37,772 / 0.59% -6,900 (-15.45%) / △0.10pt | - | - | 29,500 / 0.46% | 63,300 / 0.99% -12,700 (-16.71%) / △0.20pt | 40,700 / 0.63% | 15,489 / 0.24% -17,300 (-52.76%) / △0.27pt | - |
| 2025/03/14 | 76,400 / 1.19% -1,300 (-1.67%) / △0.02pt | 44,672 / 0.69% | - | - | 29,500 / 0.46% | 76,000 / 1.19% | 40,700 / 0.63% | 32,789 / 0.51% | - |
| 2025/03/13 | 77,700 / 1.21% | 44,672 / 0.69% -1,800 (-3.87%) / △0.03pt | - | - | 29,500 / 0.46% | 76,000 / 1.19% -3,400 (-4.28%) / △0.05pt | 40,700 / 0.63% | 32,789 / 0.51% | - |
| 2025/03/12 | 77,700 / 1.21% | 46,472 / 0.72% -17,100 (-26.90%) / △0.27pt | - | - | 29,500 / 0.46% | 79,400 / 1.24% | 40,700 / 0.63% +5,600 (+15.95%) / +0.09pt | 32,789 / 0.51% +32,789 / +0.51% | - |
| 2025/03/11 | 77,700 / 1.21% | 63,572 / 0.99% | - | - | 29,500 / 0.46% | 79,400 / 1.24% -4,600 (-5.48%) / △0.07pt | 35,100 / 0.54% | - | - |
| 2025/03/10 | 77,700 / 1.21% | 63,572 / 0.99% -2,700 (-4.07%) / △0.04pt | - | - | 29,500 / 0.46% | 84,000 / 1.31% | 35,100 / 0.54% | - | - |
| 2025/03/07 | 77,700 / 1.21% +1,500 (+1.97%) / +0.02pt | 66,272 / 1.03% -5,700 (-7.92%) / △0.09pt | - | - | 29,500 / 0.46% | 84,000 / 1.31% +39,400 (+88.34%) / +0.62pt | 35,100 / 0.54% | - | - |
| 2025/03/06 | 76,200 / 1.19% -5,200 (-6.39%) / △0.08pt | 71,972 / 1.12% | - | - | 29,500 / 0.46% | 44,600 / 0.69% -5,300 (-10.62%) / △0.09pt | 35,100 / 0.54% -4,500 (-11.36%) / △0.08pt | - | - |
| 2025/03/05 | 81,400 / 1.27% -2,100 (-2.51%) / △0.03pt | 71,972 / 1.12% | - | - | 29,500 / 0.46% | 49,900 / 0.78% | 39,600 / 0.62% | - | - |
| 2025/03/04 | 83,500 / 1.30% +1,000 (+1.21%) / +0.01pt | 71,972 / 1.12% | - | - | 29,500 / 0.46% | 49,900 / 0.78% | 39,600 / 0.62% | - | - |
| 2025/02/27 | 82,500 / 1.29% | 71,972 / 1.12% | - | - | 29,500 / 0.46% | 49,900 / 0.78% -1,200 (-2.35%) / △0.02pt | 39,600 / 0.62% | - | - |
| 2025/02/25 | 82,500 / 1.29% -1,600 (-1.90%) / △0.02pt | 71,972 / 1.12% | - | - | 29,500 / 0.46% -4,200 (-12.46%) / △0.06pt | 51,100 / 0.80% +4,000 (+8.49%) / +0.07pt | 39,600 / 0.62% | - | - |
| 2025/02/21 | 84,100 / 1.31% +1,800 (+2.19%) / +0.03pt | 71,972 / 1.12% | - | - | 33,700 / 0.52% | 47,100 / 0.73% | 39,600 / 0.62% | - | - |
| 2025/02/19 | 82,300 / 1.28% -1,300 (-1.56%) / △0.02pt | 71,972 / 1.12% | - | - | 33,700 / 0.52% | 47,100 / 0.73% | 39,600 / 0.62% | - | - |
| 2025/02/18 | 83,600 / 1.30% +4,000 (+5.03%) / +0.06pt | 71,972 / 1.12% +14,400 (+25.01%) / +0.22pt | - | - | 33,700 / 0.52% | 47,100 / 0.73% | 39,600 / 0.62% +3,600 (+10.00%) / +0.06pt | - | - |
| 2025/02/14 | 79,600 / 1.24% | 57,572 / 0.90% +3,800 (+7.07%) / +0.06pt | - | - | 33,700 / 0.52% | 47,100 / 0.73% +9,200 (+24.27%) / +0.14pt | 36,000 / 0.56% | - | - |
| 2025/02/13 | 79,600 / 1.24% +9,100 (+12.91%) / +0.14pt | 53,772 / 0.84% | - | - | 33,700 / 0.52% +33,700 / +0.52% | 37,900 / 0.59% +11,200 (+41.95%) / +0.18pt | 36,000 / 0.56% +4,400 (+13.92%) / +0.07pt | - | - |
| 2025/02/12 | 70,500 / 1.10% -13,300 (-15.87%) / △0.21pt | 53,772 / 0.84% +4,500 (+9.13%) / +0.07pt | - | - | - | 26,700 / 0.41% | 31,600 / 0.49% | - | - |
| 2025/02/10 | 83,800 / 1.31% +5,100 (+6.48%) / +0.08pt | 49,272 / 0.77% | - | - | - | 26,700 / 0.41% | 31,600 / 0.49% | - | - |
| 2025/02/06 | 78,700 / 1.23% +3,700 (+4.93%) / +0.06pt | 49,272 / 0.77% | - | - | - | 26,700 / 0.41% -17,900 (-40.13%) / △0.28pt | 31,600 / 0.49% | - | - |
| 2025/02/05 | 75,000 / 1.17% -5,900 (-7.29%) / △0.09pt | 49,272 / 0.77% | - | - | - | 44,600 / 0.69% | 31,600 / 0.49% | - | - |
| 2025/02/04 | 80,900 / 1.26% -3,400 (-4.03%) / △0.06pt | 49,272 / 0.77% | - | - | - | 44,600 / 0.69% -600 (-1.33%) / △0.01pt | 31,600 / 0.49% | - | - |
| 2025/02/03 | 84,300 / 1.32% | 49,272 / 0.77% | - | - | - | 45,200 / 0.70% +2,800 (+6.60%) / +0.04pt | 31,600 / 0.49% | - | - |
| 2025/01/31 | 84,300 / 1.32% | 49,272 / 0.77% | - | - | - | 42,400 / 0.66% -8,400 (-16.54%) / △0.13pt | 31,600 / 0.49% | - | - |
| 2025/01/30 | 84,300 / 1.32% +1,600 (+1.93%) / +0.03pt | 49,272 / 0.77% -7,500 (-13.21%) / △0.11pt | - | - | - | 50,800 / 0.79% | 31,600 / 0.49% | - | - |
| 2025/01/29 | 82,700 / 1.29% -4,100 (-4.72%) / △0.06pt | 56,772 / 0.88% | - | - | - | 50,800 / 0.79% -2,700 (-5.05%) / △0.04pt | 31,600 / 0.49% | - | - |
| 2025/01/28 | 86,800 / 1.35% | 56,772 / 0.88% | - | - | - | 53,500 / 0.83% +6,600 (+14.07%) / +0.10pt | 31,600 / 0.49% | - | - |
| 2025/01/27 | 86,800 / 1.35% | 56,772 / 0.88% | - | - | - | 46,900 / 0.73% +3,400 (+7.82%) / +0.05pt | 31,600 / 0.49% | - | - |
| 2025/01/22 | 86,800 / 1.35% | 56,772 / 0.88% -900 (-1.56%) / △0.02pt | - | - | - | 43,500 / 0.68% | 31,600 / 0.49% -3,400 (-9.71%) / △0.05pt | - | - |
| 2025/01/21 | 86,800 / 1.35% | 57,672 / 0.90% +2,600 (+4.72%) / +0.04pt | - | - | - | 43,500 / 0.68% | 35,000 / 0.54% +35,000 / +0.54% | - | - |
| 2025/01/20 | 86,800 / 1.35% +7,700 (+9.73%) / +0.12pt | 55,072 / 0.86% | - | - | - | 43,500 / 0.68% -2,300 (-5.02%) / △0.03pt | - | - | - |
| 2025/01/17 | 79,100 / 1.23% | 55,072 / 0.86% | - | - | - | 45,800 / 0.71% +45,800 / +0.71% | - | - | - |
| 2025/01/16 | 79,100 / 1.23% +3,800 (+5.05%) / +0.06pt | 55,072 / 0.86% +22,100 (+67.03%) / +0.35pt | - | - | - | - | - | - | - |
| 2025/01/15 | 75,300 / 1.17% -6,100 (-7.49%) / △0.10pt | 32,972 / 0.51% +32,972 / +0.51% | - | - | - | - | - | - | - |
| 2025/01/14 | 81,400 / 1.27% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。