日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 233 (+0.87%) | 79,500 (-8.52%) | 214,648 (0.00%) | 319,700 (0.00%) | 0 |
| 2026/01/20 | 231 (+1.76%) | 86,900 (+6.76%) | 214,648 (0.00%) | 319,700 (0.00%) | 0 |
| 2026/01/19 | 227 (+0.89%) | 81,400 (+278.60%) | 214,648 (-2.14%) | 319,700 (0.00%) | 0 |
| 2026/01/16 | 225 (0.00%) | 21,500 (-45.43%) | 219,348 (0.00%) | 319,700 (-4.28%) | 0 |
| 2026/01/15 | 225 (+1.35%) | 39,400 (-18.43%) | 219,348 (0.00%) | 334,000 (0.00%) | 0 |
| 2026/01/14 | 222 (-1.33%) | 48,300 (+0.84%) | 219,348 (0.00%) | 334,000 (0.00%) | 0 |
| 2026/01/13 | 225 (0.00%) | 47,900 (-22.74%) | 219,348 (0.00%) | 334,000 (0.00%) | 0 |
| 2026/01/09 | 225 (+1.35%) | 62,000 (-8.69%) | 219,348 (0.00%) | 334,000 (-1.24%) | 0 |
| 2026/01/08 | 222 (-0.89%) | 67,900 (+21.68%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2026/01/07 | 224 (+2.28%) | 55,800 (-47.46%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2026/01/06 | 219 (+2.82%) | 106,200 (+95.22%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2026/01/05 | 213 (+2.90%) | 54,400 (+15.74%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/12/30 | 207 (0.00%) | 47,000 (-17.98%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/12/29 | 207 (-1.90%) | 57,300 (+6.51%) | 219,348 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/12/26 | 211 (-1.40%) | 53,800 (-6.11%) | 219,348 (0.00%) | 338,200 (-2.06%) | 0 |
| 2025/12/25 | 214 (0.00%) | 57,300 (+72.07%) | 219,348 (0.00%) | 345,300 (0.00%) | 0 |
| 2025/12/24 | 214 (-0.93%) | 33,300 (-36.93%) | 219,348 (0.00%) | 345,300 (0.00%) | 0 |
| 2025/12/23 | 216 (-0.46%) | 52,800 (+129.57%) | 219,348 (0.00%) | 345,300 (0.00%) | 0 |
| 2025/12/22 | 217 (-0.46%) | 23,000 (-66.57%) | 219,348 (0.00%) | 345,300 (0.00%) | 0 |
| 2025/12/19 | 218 (+0.46%) | 68,800 (+43.33%) | 219,348 (0.00%) | 345,300 (-40.53%) | 0 |
| 2025/12/18 | 217 (-0.46%) | 48,000 (-4.57%) | 219,348 (0.00%) | 580,600 (0.00%) | 0 |
| 2025/12/17 | 218 (+1.40%) | 50,300 (-44.66%) | 219,348 (0.00%) | 580,600 (0.00%) | 0 |
| 2025/12/16 | 215 (0.00%) | 90,900 (+7.45%) | 219,348 (0.00%) | 580,600 (0.00%) | 0 |
| 2025/12/15 | 215 (+0.94%) | 84,600 (-25.98%) | 219,348 (0.00%) | 580,600 (0.00%) | 0 |
| 2025/12/12 | 213 (+0.95%) | 114,300 (+185.75%) | 219,348 (0.00%) | 580,600 (+7.26%) | 0 |
| 2025/12/11 | 211 (+0.48%) | 40,000 (-68.43%) | 219,348 (+8.62%) | 541,300 (0.00%) | 0 |
| 2025/12/10 | 210 (+0.48%) | 126,700 (+132.48%) | 201,948 (0.00%) | 541,300 (0.00%) | 0 |
| 2025/12/09 | 209 (-0.95%) | 54,500 (-50.00%) | 201,948 (0.00%) | 541,300 (0.00%) | 0 |
| 2025/12/08 | 211 (+1.44%) | 109,000 (+50.76%) | 201,948 (0.00%) | 541,300 (0.00%) | 0 |
| 2025/12/05 | 208 (-1.89%) | 72,300 (-24.92%) | 201,948 (+9.25%) | 541,300 (-11.74%) | 0 |
| 2025/12/04 | 212 (+2.42%) | 96,300 (-60.17%) | 184,848 (0.00%) | 613,300 (0.00%) | 0 |
| 2025/12/03 | 207 (-1.90%) | 241,800 (+13.10%) | 184,848 (0.00%) | 613,300 (0.00%) | 0 |
| 2025/12/02 | 211 (+6.03%) | 213,800 (+655.48%) | 184,848 (0.00%) | 613,300 (0.00%) | 0 |
| 2025/12/01 | 199 (+0.51%) | 28,300 (-32.13%) | 184,848 (0.00%) | 613,300 (0.00%) | 0 |
| 2025/11/28 | 198 (+0.51%) | 41,700 (-35.55%) | 184,848 (0.00%) | 613,300 (+1.56%) | 0 |
| 2025/11/27 | 197 (+0.51%) | 64,700 (+269.71%) | 184,848 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/11/26 | 196 (+0.51%) | 17,500 (-37.50%) | 184,848 (+1.32%) | 603,900 (0.00%) | 0 |
| 2025/11/25 | 195 (+0.52%) | 28,000 (+11.11%) | 182,448 (0.00%) | 603,900 (0.00%) | 0 |
| 2025/11/21 | 194 (-0.51%) | 25,200 (-34.38%) | 182,448 (0.00%) | 603,900 (-1.21%) | 0 |
| 2025/11/20 | 195 (+0.52%) | 38,400 (-8.79%) | 182,448 (0.00%) | 611,300 (0.00%) | 0 |
| 2025/11/19 | 194 (-0.51%) | 42,100 (-54.83%) | 182,448 (0.00%) | 611,300 (0.00%) | 0 |
| 2025/11/18 | 195 (-2.50%) | 93,200 (+80.27%) | 182,448 (0.00%) | 611,300 (0.00%) | 0 |
| 2025/11/17 | 200 (0.00%) | 51,700 (-38.53%) | 182,448 (0.00%) | 611,300 (0.00%) | 0 |
| 2025/11/14 | 200 (+1.01%) | 84,100 (+68.54%) | 182,448 (0.00%) | 611,300 (+2.69%) | 0 |
| 2025/11/13 | 198 (-1.00%) | 49,900 (-67.62%) | 182,448 (0.00%) | 595,300 (0.00%) | 0 |
| 2025/11/12 | 200 (+1.01%) | 154,100 (-91.73%) | 182,448 (0.00%) | 595,300 (0.00%) | 0 |
| 2025/11/11 | 198 (+1.54%) | 1,863,500 (+6,195.61%) | 182,448 (0.00%) | 595,300 (0.00%) | 0 |
| 2025/11/10 | 195 (-0.51%) | 29,600 (+18.40%) | 182,448 (0.00%) | 595,300 (0.00%) | 0 |
| 2025/11/07 | 196 (-0.51%) | 25,000 (-58.81%) | 182,448 (0.00%) | 595,300 (+2.13%) | 0 |
| 2025/11/06 | 197 (+4.23%) | 60,700 (+77.49%) | 182,448 (0.00%) | 582,900 (0.00%) | 0 |
| 2025/11/05 | 189 (+1.07%) | 34,200 (-24.50%) | 182,448 (0.00%) | 582,900 (0.00%) | 0 |
| 2025/11/04 | 187 (-2.09%) | 45,300 (-13.05%) | 182,448 (0.00%) | 582,900 (0.00%) | 0 |
| 2025/10/31 | 191 (+1.06%) | 52,100 (-41.06%) | 182,448 (0.00%) | 582,900 (+5.56%) | 0 |
| 2025/10/30 | 189 (+0.53%) | 88,400 (-38.44%) | 182,448 (0.00%) | 552,200 (0.00%) | 0 |
| 2025/10/29 | 188 (-2.59%) | 143,600 (+134.64%) | 182,448 (0.00%) | 552,200 (0.00%) | 0 |
| 2025/10/28 | 193 (-1.03%) | 61,200 (+105.37%) | 182,448 (0.00%) | 552,200 (0.00%) | 0 |
| 2025/10/27 | 195 (-0.51%) | 29,800 (-71.46%) | 182,448 (0.00%) | 552,200 (0.00%) | 0 |
| 2025/10/24 | 196 (-0.51%) | 104,400 (+679.10%) | 182,448 (0.00%) | 552,200 (+2.41%) | 0 |
| 2025/10/23 | 197 (0.00%) | 13,400 (-14.65%) | 182,448 (0.00%) | 539,200 (0.00%) | 0 |
| 2025/10/22 | 197 (+0.51%) | 15,700 (-56.99%) | 182,448 (0.00%) | 539,200 (0.00%) | 0 |
| 2025/10/21 | 196 (-0.51%) | 36,500 (+75.48%) | 182,448 (0.00%) | 539,200 (0.00%) | 0 |
| 2025/10/20 | 197 (+1.03%) | 20,800 (-70.95%) | 182,448 (0.00%) | 539,200 (0.00%) | 0 |
| 2025/10/17 | 195 (-1.52%) | 71,600 (+539.29%) | 182,448 (0.00%) | 539,200 (+0.17%) | 0 |
| 2025/10/16 | 198 (0.00%) | 11,200 (-62.79%) | 182,448 (0.00%) | 538,300 (0.00%) | 0 |
| 2025/10/15 | 198 (+1.02%) | 30,100 (-44.36%) | 182,448 (0.00%) | 538,300 (0.00%) | 0 |
| 2025/10/14 | 196 (-2.97%) | 54,100 (+162.62%) | 182,448 (0.00%) | 538,300 (0.00%) | 0 |
| 2025/10/10 | 202 (0.00%) | 20,600 (-51.98%) | 182,448 (0.00%) | 538,300 (-2.85%) | 0 |
| 2025/10/09 | 202 (+1.00%) | 42,900 (+4.63%) | 182,448 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/10/08 | 200 (+1.01%) | 41,000 (+65.99%) | 182,448 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/10/07 | 198 (+1.54%) | 24,700 (-72.28%) | 182,448 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/10/06 | 195 (-2.50%) | 89,100 (+138.87%) | 182,448 (0.00%) | 554,100 (0.00%) | 0 |
| 2025/10/03 | 200 (-0.50%) | 37,300 (+32.27%) | 182,448 (0.00%) | 554,100 (-1.05%) | 0 |
| 2025/10/02 | 201 (+0.50%) | 28,200 (+23.68%) | 182,448 (0.00%) | 560,000 (0.00%) | 0 |
| 2025/10/01 | 200 (-0.50%) | 22,800 (-42.28%) | 182,448 (0.00%) | 560,000 (0.00%) | 0 |
| 2025/09/30 | 201 (+0.50%) | 39,500 (+15.16%) | 182,448 (0.00%) | 560,000 (0.00%) | 0 |
| 2025/09/29 | 200 (-0.50%) | 34,300 (-18.33%) | 182,448 (0.00%) | 560,000 (0.00%) | 0 |
| 2025/09/26 | 201 (-1.47%) | 42,000 (+176.32%) | 182,448 (0.00%) | 560,000 (+1.84%) | 0 |
| 2025/09/25 | 204 (-0.49%) | 15,200 (+5.56%) | 182,448 (0.00%) | 549,900 (0.00%) | 0 |
| 2025/09/24 | 205 (0.00%) | 14,400 (-62.60%) | 182,448 (0.00%) | 549,900 (0.00%) | 0 |
| 2025/09/22 | 205 (+0.99%) | 38,500 (-3.75%) | 182,448 (0.00%) | 549,900 (0.00%) | 0 |
| 2025/09/19 | 203 (-0.98%) | 40,000 (+148.45%) | 182,448 (0.00%) | 549,900 (+0.02%) | 0 |
| 2025/09/18 | 205 (0.00%) | 16,100 (-26.15%) | 182,448 (0.00%) | 549,800 (0.00%) | 0 |
| 2025/09/17 | 205 (+0.49%) | 21,800 (-33.13%) | 182,448 (0.00%) | 549,800 (0.00%) | 0 |
| 2025/09/16 | 204 (+0.49%) | 32,600 (+10.88%) | 182,448 (0.00%) | 549,800 (0.00%) | 0 |
| 2025/09/12 | 203 (-1.46%) | 29,400 (+22.50%) | 182,448 (0.00%) | 549,800 (+1.03%) | 0 |
| 2025/09/11 | 206 (-1.44%) | 24,000 (-26.38%) | 182,448 (0.00%) | 544,200 (0.00%) | 0 |
| 2025/09/10 | 209 (0.00%) | 32,600 (+5.16%) | 182,448 (0.00%) | 544,200 (0.00%) | 0 |
| 2025/09/09 | 209 (+0.97%) | 31,000 (+35.96%) | 182,448 (0.00%) | 544,200 (0.00%) | 0 |
| 2025/09/08 | 207 (0.00%) | 22,800 (+43.40%) | 182,448 (0.00%) | 544,200 (0.00%) | 0 |
| 2025/09/05 | 207 (0.00%) | 15,900 (-54.83%) | 182,448 (0.00%) | 544,200 (-4.68%) | 0 |
| 2025/09/04 | 207 (+0.49%) | 35,200 (-41.82%) | 182,448 (0.00%) | 570,900 (0.00%) | 0 |
| 2025/09/03 | 206 (-0.48%) | 60,500 (-64.83%) | 182,448 (0.00%) | 570,900 (0.00%) | 0 |
| 2025/09/02 | 207 (+0.98%) | 172,000 (+607.82%) | 182,448 (0.00%) | 570,900 (0.00%) | 0 |
| 2025/09/01 | 205 (+0.49%) | 24,300 (-8.99%) | 182,448 (0.00%) | 570,900 (0.00%) | 0 |
| 2025/08/29 | 204 (0.00%) | 26,700 (-24.36%) | 182,448 (0.00%) | 570,900 (+3.42%) | 0 |
| 2025/08/28 | 204 (-1.45%) | 35,300 (-30.51%) | 182,448 (0.00%) | 552,000 (0.00%) | 0 |
| 2025/08/27 | 207 (+0.49%) | 50,800 (-38.42%) | 182,448 (0.00%) | 552,000 (0.00%) | 0 |
| 2025/08/26 | 206 (+3.00%) | 82,500 (-31.08%) | 182,448 (0.00%) | 552,000 (0.00%) | 0 |
| 2025/08/25 | 200 (-0.99%) | 119,700 (+44.74%) | 182,448 (0.00%) | 552,000 (0.00%) | 0 |
| 2025/08/22 | 202 (+1.00%) | 82,700 (+73.01%) | 182,448 (0.00%) | 552,000 (+6.40%) | 0 |
| 2025/08/21 | 200 (-0.99%) | 47,800 (-47.59%) | 182,448 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/08/20 | 202 (+1.51%) | 91,200 (-2.25%) | 182,448 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/08/19 | 199 (-1.49%) | 93,300 (+32.91%) | 182,448 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/08/18 | 202 (0.00%) | 70,200 (-23.70%) | 182,448 (0.00%) | 518,800 (0.00%) | 0 |
| 2025/08/15 | 202 (-0.49%) | 92,000 (+38.55%) | 182,448 (0.00%) | 518,800 (+3.43%) | 0 |
| 2025/08/14 | 203 (+0.50%) | 66,400 (-76.21%) | 182,448 (0.00%) | 501,600 (0.00%) | 0 |
| 2025/08/13 | 202 (-5.61%) | 279,100 (+52.26%) | 182,448 (0.00%) | 501,600 (0.00%) | 0 |
| 2025/08/12 | 214 (-1.83%) | 183,300 (+1,113.91%) | 182,448 (0.00%) | 501,600 (0.00%) | 0 |
| 2025/08/08 | 218 (+0.46%) | 15,100 (-69.92%) | 182,448 (0.00%) | 501,600 (+7.78%) | 0 |
| 2025/08/07 | 217 (-0.91%) | 50,200 (+234.67%) | 182,448 (0.00%) | 465,400 (0.00%) | 0 |
| 2025/08/06 | 219 (0.00%) | 15,000 (-56.52%) | 182,448 (0.00%) | 465,400 (0.00%) | 0 |
| 2025/08/05 | 219 (+0.46%) | 34,500 (+35.83%) | 182,448 (0.00%) | 465,400 (0.00%) | 0 |
| 2025/08/04 | 218 (+0.46%) | 25,400 (+82.73%) | 182,448 (0.00%) | 465,400 (0.00%) | 0 |
| 2025/08/01 | 217 (-0.46%) | 13,900 (-41.84%) | 182,448 (0.00%) | 465,400 (-1.75%) | 0 |
| 2025/07/31 | 218 (-0.91%) | 23,900 (-20.33%) | 182,448 (0.00%) | 473,700 (0.00%) | 0 |
| 2025/07/30 | 220 (+1.85%) | 30,000 (-7.41%) | 182,448 (0.00%) | 473,700 (0.00%) | 0 |
| 2025/07/29 | 216 (-0.92%) | 32,400 (+30.12%) | 182,448 (0.00%) | 473,700 (0.00%) | 0 |
| 2025/07/28 | 218 (+0.93%) | 24,900 (-12.01%) | 182,448 (0.00%) | 473,700 (0.00%) | 0 |
| 2025/07/25 | 216 (+0.47%) | 28,300 (-24.33%) | 182,448 (0.00%) | 473,700 (-24.40%) | 0 |
| 2025/07/24 | 215 (-0.46%) | 37,400 (+14.02%) | 182,448 (0.00%) | 626,600 (0.00%) | 0 |
| 2025/07/23 | 216 (+1.89%) | 32,800 (-4.09%) | 182,448 (0.00%) | 626,600 (0.00%) | 0 |
| 2025/07/22 | 212 | 34,200 | 182,448 | 626,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|---|---|
| 2026/01/19 | 162,348 / 0.98% -4,700 (-2.81%) / △0.03pt | - | - | 52,300 / 0.31% |
| 2025/12/11 | 167,048 / 1.01% +17,400 (+11.63%) / +0.11pt | - | - | 52,300 / 0.31% |
| 2025/12/05 | 149,648 / 0.90% +17,100 (+12.90%) / +0.10pt | - | - | 52,300 / 0.31% |
| 2025/11/26 | 132,548 / 0.80% +2,400 (+1.84%) / +0.01pt | - | - | 52,300 / 0.31% |
| 2025/06/17 | 130,148 / 0.79% | - | - | 52,300 / 0.31% -35,000 (-40.09%) / △0.22pt |
| 2025/06/16 | 130,148 / 0.79% | - | - | 87,300 / 0.53% +87,300 / +0.53% |
| 2025/03/19 | 130,148 / 0.79% -15,100 (-10.40%) / △0.09pt | - | - | - |
| 2025/03/18 | 145,248 / 0.88% -9,400 (-6.08%) / △0.05pt | - | - | - |
| 2025/02/21 | 154,648 / 0.93% +154,648 / +0.93% | - | 報告義務消滅 | - |
| 2025/02/18 | - | 報告義務消滅 | 136,600 / 0.82% +136,600 / +0.82% | - |
| 2025/01/06 | - | 164,000 / 0.99% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。