日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 318 (-0.63%) | 2,000 (-71.43%) | 0 | 127,200 (0.00%) | 21,900 (0.00%) |
| 2026/01/21 | 320 (0.00%) | 7,000 (-59.30%) | 0 | 127,200 (0.00%) | 21,900 (0.00%) |
| 2026/01/20 | 320 (+1.59%) | 17,200 (+191.53%) | 0 | 127,200 (0.00%) | 21,900 (0.00%) |
| 2026/01/19 | 315 (0.00%) | 5,900 (+73.53%) | 0 | 127,200 (0.00%) | 21,900 (0.00%) |
| 2026/01/16 | 315 (-0.94%) | 3,400 (-62.22%) | 0 | 127,200 (-1.32%) | 21,900 (+2.82%) |
| 2026/01/15 | 318 (+0.32%) | 9,000 (+1.12%) | 0 | 128,900 (0.00%) | 21,300 (0.00%) |
| 2026/01/14 | 317 (-1.86%) | 8,900 (-28.23%) | 0 | 128,900 (0.00%) | 21,300 (0.00%) |
| 2026/01/13 | 323 (-1.52%) | 12,400 (+53.09%) | 0 | 128,900 (0.00%) | 21,300 (0.00%) |
| 2026/01/09 | 328 (-0.91%) | 8,100 (-63.68%) | 0 | 128,900 (-1.23%) | 21,300 (+21.02%) |
| 2026/01/08 | 331 (+4.09%) | 22,300 (-7.47%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2026/01/07 | 318 (0.00%) | 24,100 (+48.77%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2026/01/06 | 318 (-0.93%) | 16,200 (-29.26%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2026/01/05 | 321 (+0.94%) | 22,900 (0.00%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2025/12/30 | 318 (-1.24%) | 22,900 (-21.31%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2025/12/29 | 322 (+2.88%) | 29,100 (+15.02%) | 0 | 130,500 (0.00%) | 17,600 (0.00%) |
| 2025/12/26 | 313 (+0.97%) | 25,300 (-56.45%) | 0 | 130,500 (-6.45%) | 17,600 (-2.22%) |
| 2025/12/25 | 310 (+1.31%) | 58,100 (+24.15%) | 0 | 139,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/24 | 306 (+2.68%) | 46,800 (+82.10%) | 0 | 139,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/23 | 298 (+1.71%) | 25,700 (-34.61%) | 0 | 139,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/22 | 293 (+1.03%) | 39,300 (+133.93%) | 0 | 139,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/19 | 290 (+1.05%) | 16,800 (+1.20%) | 0 | 139,500 (-2.45%) | 18,000 (+22.45%) |
| 2025/12/18 | 287 (+1.41%) | 16,600 (-69.87%) | 0 | 143,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/17 | 283 (-1.74%) | 55,100 (+88.70%) | 0 | 143,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/16 | 288 (+0.35%) | 29,200 (-41.60%) | 0 | 143,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/15 | 287 (-1.71%) | 50,000 (+98.41%) | 0 | 143,000 (0.00%) | 14,700 (0.00%) |
| 2025/12/12 | 292 (-2.01%) | 25,200 (+231.58%) | 0 | 143,000 (-1.45%) | 14,700 (-13.53%) |
| 2025/12/11 | 298 (0.00%) | 7,600 (-33.91%) | 0 | 145,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/10 | 298 (+0.34%) | 11,500 (-1.71%) | 0 | 145,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/09 | 297 (-1.00%) | 11,700 (-46.58%) | 0 | 145,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/08 | 300 (+1.69%) | 21,900 (+93.81%) | 0 | 145,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/05 | 295 (-0.34%) | 11,300 (-79.23%) | 0 | 145,100 (-3.07%) | 17,000 (+71.72%) |
| 2025/12/04 | 296 (-2.31%) | 54,400 (+178.97%) | 0 | 149,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/03 | 303 (-0.98%) | 19,500 (-35.64%) | 0 | 149,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/02 | 306 (-1.92%) | 30,300 (-39.76%) | 0 | 149,700 (0.00%) | 9,900 (0.00%) |
| 2025/12/01 | 312 (-1.89%) | 50,300 (-2.52%) | 0 | 149,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/28 | 318 (-3.05%) | 51,600 (+228.66%) | 0 | 149,700 (+19.38%) | 9,900 (+296.00%) |
| 2025/11/27 | 328 (+0.92%) | 15,700 (-56.87%) | 0 | 125,400 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 325 (-2.99%) | 36,400 (-38.10%) | 0 | 125,400 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 335 (0.00%) | 58,800 (+41.35%) | 0 | 125,400 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 335 (-2.05%) | 41,600 (+33.76%) | 0 | 125,400 (+4.59%) | 2,500 (-78.26%) |
| 2025/11/20 | 342 (-0.87%) | 31,100 (+64.55%) | 0 | 119,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/19 | 345 (-2.54%) | 18,900 (+54.92%) | 0 | 119,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/18 | 354 (-3.01%) | 12,200 (+54.43%) | 0 | 119,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/17 | 365 (-2.41%) | 7,900 (-14.13%) | 0 | 119,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/14 | 374 (-2.60%) | 9,200 (+61.40%) | 0 | 119,900 (-5.44%) | 11,500 (-12.21%) |
| 2025/11/13 | 384 (+0.26%) | 5,700 (-60.69%) | 0 | 126,800 (0.00%) | 13,100 (0.00%) |
| 2025/11/12 | 383 (+1.86%) | 14,500 (+935.71%) | 0 | 126,800 (0.00%) | 13,100 (0.00%) |
| 2025/11/11 | 376 (+0.53%) | 1,400 (-75.00%) | 0 | 126,800 (0.00%) | 13,100 (0.00%) |
| 2025/11/10 | 374 (-0.27%) | 5,600 (-31.71%) | 0 | 126,800 (0.00%) | 13,100 (0.00%) |
| 2025/11/07 | 375 (-1.06%) | 8,200 (-15.46%) | 0 | 126,800 (-4.23%) | 13,100 (-10.27%) |
| 2025/11/06 | 379 (+1.07%) | 9,700 (+21.25%) | 0 | 132,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/05 | 375 (+2.18%) | 8,000 (+11.11%) | 0 | 132,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/04 | 367 (0.00%) | 7,200 (-36.28%) | 0 | 132,400 (0.00%) | 14,600 (0.00%) |
| 2025/10/31 | 367 (-2.91%) | 11,300 (-38.92%) | 0 | 132,400 (-2.14%) | 14,600 (0.00%) |
| 2025/10/30 | 378 (+4.42%) | 18,500 (+213.56%) | 0 | 135,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/29 | 362 (-2.95%) | 5,900 (-14.49%) | 0 | 135,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/28 | 373 (+0.27%) | 6,900 (-45.24%) | 0 | 135,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/27 | 372 (+1.92%) | 12,600 (+35.48%) | 0 | 135,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/24 | 365 (-1.62%) | 9,300 (-16.96%) | 0 | 135,300 (-3.29%) | 14,600 (+21.67%) |
| 2025/10/23 | 371 (+0.54%) | 11,200 (-21.13%) | 0 | 139,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/22 | 369 (+3.36%) | 14,200 (+97.22%) | 0 | 139,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/21 | 357 (+0.85%) | 7,200 (+176.92%) | 0 | 139,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/20 | 354 (0.00%) | 2,600 (-81.29%) | 0 | 139,900 (0.00%) | 12,000 (0.00%) |
| 2025/10/17 | 354 (0.00%) | 13,900 (+717.65%) | 0 | 139,900 (+0.87%) | 12,000 (+0.84%) |
| 2025/10/16 | 354 (+0.57%) | 1,700 (-66.00%) | 0 | 138,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/15 | 352 (+0.86%) | 5,000 (-65.99%) | 0 | 138,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/14 | 349 (-2.24%) | 14,700 (+145.00%) | 0 | 138,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/10 | 357 (-0.28%) | 6,000 (+252.94%) | 0 | 138,700 (-1.63%) | 11,900 (-0.83%) |
| 2025/10/09 | 358 (-0.56%) | 1,700 (-32.00%) | 0 | 141,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/08 | 360 (-0.28%) | 2,500 (-43.18%) | 0 | 141,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/07 | 361 (-1.37%) | 4,400 (-79.91%) | 0 | 141,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/06 | 366 (+3.10%) | 21,900 (+146.07%) | 0 | 141,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/03 | 355 (-1.93%) | 8,900 (+106.98%) | 0 | 141,000 (-1.19%) | 12,000 (+3.45%) |
| 2025/10/02 | 362 (+0.28%) | 4,300 (+16.22%) | 0 | 142,700 (0.00%) | 11,600 (0.00%) |
| 2025/10/01 | 361 (0.00%) | 3,700 (-65.42%) | 0 | 142,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/30 | 361 (-0.28%) | 10,700 (-10.83%) | 0 | 142,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/29 | 362 (-0.28%) | 12,000 (+166.67%) | 0 | 142,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/26 | 363 (+0.55%) | 4,500 (-63.71%) | 0 | 142,700 (+0.49%) | 11,600 (+0.87%) |
| 2025/09/25 | 361 (-2.17%) | 12,400 (+19.23%) | 0 | 142,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/24 | 369 (+0.82%) | 10,400 (-17.46%) | 0 | 142,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/22 | 366 (-2.66%) | 12,600 (-43.24%) | 0 | 142,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/19 | 376 (+1.35%) | 22,200 (+56.34%) | 0 | 142,000 (-12.72%) | 11,500 (-4.96%) |
| 2025/09/18 | 371 (+1.37%) | 14,200 (+25.66%) | 0 | 162,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/17 | 366 (+1.39%) | 11,300 (-65.55%) | 0 | 162,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/16 | 361 (+1.98%) | 32,800 (+57.69%) | 0 | 162,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/12 | 354 (-1.12%) | 20,800 (+220.00%) | 0 | 162,700 (+0.74%) | 12,100 (-12.32%) |
| 2025/09/11 | 358 (-1.38%) | 6,500 (-57.24%) | 0 | 161,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/10 | 363 (+1.40%) | 15,200 (+35.71%) | 0 | 161,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/09 | 358 (-0.56%) | 11,200 (+21.74%) | 0 | 161,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/08 | 360 (0.00%) | 9,200 (+5.75%) | 0 | 161,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/05 | 360 (+0.84%) | 8,700 (+12.99%) | 0 | 161,500 (-4.44%) | 13,800 (+8.66%) |
| 2025/09/04 | 357 (-1.11%) | 7,700 (-44.20%) | 0 | 169,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/03 | 361 (+0.28%) | 13,800 (-27.37%) | 0 | 169,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/02 | 360 (+0.56%) | 19,000 (+49.61%) | 0 | 169,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/01 | 358 (+0.56%) | 12,700 (-7.97%) | 0 | 169,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/29 | 356 (-0.56%) | 13,800 (-44.35%) | 0 | 169,000 (+7.23%) | 12,700 (+6.72%) |
| 2025/08/28 | 358 (-1.65%) | 24,800 (-41.65%) | 0 | 157,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/27 | 364 (-0.27%) | 42,500 (-56.41%) | 0 | 157,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/26 | 365 (-3.44%) | 97,500 (-82.37%) | 0 | 157,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/25 | 378 (+8.93%) | 552,900 (+5,600.00%) | 0 | 157,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/22 | 347 (+0.58%) | 9,700 (+97.96%) | 0 | 157,600 (+0.83%) | 11,900 (+7.21%) |
| 2025/08/21 | 345 (0.00%) | 4,900 (-47.31%) | 0 | 156,300 (0.00%) | 11,100 (0.00%) |
| 2025/08/20 | 345 (-0.86%) | 9,300 (+12.05%) | 0 | 156,300 (0.00%) | 11,100 (0.00%) |
| 2025/08/19 | 348 (+0.29%) | 8,300 (-28.45%) | 0 | 156,300 (0.00%) | 11,100 (0.00%) |
| 2025/08/18 | 347 (-0.57%) | 11,600 (-80.57%) | 0 | 156,300 (0.00%) | 11,100 (0.00%) |
| 2025/08/15 | 349 (-3.32%) | 59,700 (+1,321.43%) | 0 | 156,300 (-2.80%) | 11,100 (+27.59%) |
| 2025/08/14 | 361 (+0.28%) | 4,200 (-49.40%) | 0 | 160,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 360 (-1.10%) | 8,300 (+33.87%) | 0 | 160,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 364 (+1.11%) | 6,200 (-35.42%) | 0 | 160,800 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 360 (-0.28%) | 9,600 (+166.67%) | 0 | 160,800 (+1.97%) | 8,700 (+11.54%) |
| 2025/08/07 | 361 (0.00%) | 3,600 (-21.74%) | 0 | 157,700 (0.00%) | 7,800 (0.00%) |
| 2025/08/06 | 361 (-0.28%) | 4,600 (+4.55%) | 0 | 157,700 (0.00%) | 7,800 (0.00%) |
| 2025/08/05 | 362 (+0.56%) | 4,400 (-56.44%) | 0 | 157,700 (0.00%) | 7,800 (0.00%) |
| 2025/08/04 | 360 (-0.83%) | 10,100 (+260.71%) | 0 | 157,700 (0.00%) | 7,800 (0.00%) |
| 2025/08/01 | 363 (+0.28%) | 2,800 (-15.15%) | 0 | 157,700 (-1.00%) | 7,800 (+5.41%) |
| 2025/07/31 | 362 (+0.56%) | 3,300 (+200.00%) | 0 | 159,300 (0.00%) | 7,400 (0.00%) |
| 2025/07/30 | 360 (-1.10%) | 1,100 (-50.00%) | 0 | 159,300 (0.00%) | 7,400 (0.00%) |
| 2025/07/29 | 364 (0.00%) | 2,200 (-51.11%) | 0 | 159,300 (0.00%) | 7,400 (0.00%) |
| 2025/07/28 | 364 (+1.39%) | 4,500 (-72.89%) | 0 | 159,300 (0.00%) | 7,400 (0.00%) |
| 2025/07/25 | 359 (0.00%) | 16,600 (+16.08%) | 0 | 159,300 (-37.63%) | 7,400 (-39.84%) |
| 2025/07/24 | 359 (0.00%) | 14,300 (-0.69%) | 0 | 255,400 (0.00%) | 12,300 (0.00%) |
| 2025/07/23 | 359 (0.00%) | 14,400 (+166.67%) | 0 | 255,400 (0.00%) | 12,300 (0.00%) |
| 2025/07/22 | 359 | 5,400 | 0 | 255,400 | 12,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。