日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 618 (-0.64%) | 7,000 (+250.00%) | 0 | 587,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/20 | 622 (-0.16%) | 2,000 (-85.92%) | 0 | 587,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/19 | 623 (-1.74%) | 14,200 (+91.89%) | 0 | 587,800 (0.00%) | 3,800 (0.00%) |
| 2026/01/16 | 634 (+0.48%) | 7,400 (+57.45%) | 0 | 587,800 (-0.76%) | 3,800 (-15.56%) |
| 2026/01/15 | 631 (+0.80%) | 4,700 (-30.88%) | 0 | 592,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 626 (-1.42%) | 6,800 (-37.61%) | 0 | 592,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 635 (+0.32%) | 10,900 (+10.10%) | 0 | 592,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 633 (0.00%) | 9,900 (-70.45%) | 0 | 592,300 (-0.02%) | 4,500 (+45.16%) |
| 2026/01/08 | 633 (+4.80%) | 33,500 (+946.88%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 604 (+0.33%) | 3,200 (-52.24%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 602 (-0.66%) | 6,700 (+3.08%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 606 (+1.34%) | 6,500 (-47.15%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 598 (+1.01%) | 12,300 (-8.21%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 592 (+2.07%) | 13,400 (-37.96%) | 0 | 592,400 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 580 (+0.69%) | 21,600 (-4.85%) | 0 | 592,400 (+1.96%) | 3,100 (+3.33%) |
| 2025/12/25 | 576 (-0.69%) | 22,700 (+97.39%) | 0 | 581,000 (0.00%) | 3,000 (0.00%) |
| 2025/12/24 | 580 (-1.02%) | 11,500 (+41.98%) | 0 | 581,000 (0.00%) | 3,000 (0.00%) |
| 2025/12/23 | 586 (-0.85%) | 8,100 (-19.00%) | 0 | 581,000 (0.00%) | 3,000 (0.00%) |
| 2025/12/22 | 591 (+0.17%) | 10,000 (-34.64%) | 0 | 581,000 (0.00%) | 3,000 (0.00%) |
| 2025/12/19 | 590 (-1.17%) | 15,300 (+206.00%) | 0 | 581,000 (+4.14%) | 3,000 (+15.38%) |
| 2025/12/18 | 597 (-1.00%) | 5,000 (-73.54%) | 0 | 557,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 603 (+1.86%) | 18,900 (+101.06%) | 0 | 557,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 592 (-0.67%) | 9,400 (-30.37%) | 0 | 557,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 596 (+1.19%) | 13,500 (-14.01%) | 0 | 557,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 589 (-1.34%) | 15,700 (+36.52%) | 0 | 557,900 (+0.50%) | 2,600 (-52.73%) |
| 2025/12/11 | 597 (-1.97%) | 11,500 (-37.84%) | 0 | 555,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 609 (-0.65%) | 18,500 (+330.23%) | 0 | 555,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 613 (-0.16%) | 4,300 (-25.86%) | 0 | 555,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 614 (-0.16%) | 5,800 (+18.37%) | 0 | 555,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 615 (-0.97%) | 4,900 (-38.75%) | 0 | 555,100 (+0.78%) | 5,500 (-14.06%) |
| 2025/12/04 | 621 (+0.65%) | 8,000 (+128.57%) | 0 | 550,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/03 | 617 (0.00%) | 3,500 (-79.29%) | 0 | 550,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/02 | 617 (-0.80%) | 16,900 (+96.51%) | 0 | 550,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/01 | 622 (-0.16%) | 8,600 (-29.51%) | 0 | 550,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/28 | 623 (+1.96%) | 12,200 (+87.69%) | 0 | 550,800 (+1.83%) | 6,400 (-17.95%) |
| 2025/11/27 | 611 (-0.16%) | 6,500 (+38.30%) | 0 | 540,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/26 | 612 (+0.33%) | 4,700 (-77.73%) | 0 | 540,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/25 | 610 (+1.67%) | 21,100 (+50.71%) | 0 | 540,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/21 | 600 (+0.50%) | 14,000 (+30.84%) | 0 | 540,900 (+0.30%) | 7,800 (-4.88%) |
| 2025/11/20 | 597 (+1.19%) | 10,700 (+27.38%) | 0 | 539,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/19 | 590 (-1.67%) | 8,400 (-51.72%) | 0 | 539,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/18 | 600 (0.00%) | 17,400 (-38.52%) | 0 | 539,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/17 | 600 (+2.74%) | 28,300 (+287.67%) | 0 | 539,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/14 | 584 (+0.17%) | 7,300 (-10.98%) | 0 | 539,300 (-0.04%) | 8,200 (-21.90%) |
| 2025/11/13 | 583 (-0.51%) | 8,200 (-41.43%) | 0 | 539,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/12 | 586 (+1.56%) | 14,000 (+125.81%) | 0 | 539,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/11 | 577 (+0.35%) | 6,200 (-66.30%) | 0 | 539,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/10 | 575 (+0.88%) | 18,400 (+384.21%) | 0 | 539,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/07 | 570 (+0.53%) | 3,800 (+11.76%) | 0 | 539,500 (+0.41%) | 10,500 (+12.90%) |
| 2025/11/06 | 567 (-0.18%) | 3,400 (-67.92%) | 0 | 537,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 568 (-0.53%) | 10,600 (+32.50%) | 0 | 537,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 571 (+1.24%) | 8,000 (-36.00%) | 0 | 537,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 564 (-2.25%) | 12,500 (+43.68%) | 0 | 537,300 (+1.05%) | 9,300 (+9.41%) |
| 2025/10/30 | 577 (+1.76%) | 8,700 (-37.41%) | 0 | 531,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 567 (-0.53%) | 13,900 (+95.77%) | 0 | 531,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 570 (-1.89%) | 7,100 (-55.06%) | 0 | 531,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 581 (+0.17%) | 15,800 (+163.33%) | 0 | 531,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 580 (-0.17%) | 6,000 (-36.84%) | 0 | 531,700 (+1.10%) | 8,500 (+19.72%) |
| 2025/10/23 | 581 (+0.17%) | 9,500 (-9.52%) | 0 | 525,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/22 | 580 (+0.17%) | 10,500 (-51.39%) | 0 | 525,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/21 | 579 (+1.05%) | 21,600 (+96.36%) | 0 | 525,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/20 | 573 (+0.53%) | 11,000 (+35.80%) | 0 | 525,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/17 | 570 (-0.52%) | 8,100 (-48.08%) | 0 | 525,900 (-0.21%) | 7,100 (-33.02%) |
| 2025/10/16 | 573 (+1.24%) | 15,600 (-6.02%) | 0 | 527,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/15 | 566 (+1.80%) | 16,600 (-69.71%) | 0 | 527,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/14 | 556 (-2.63%) | 54,800 (+72.87%) | 0 | 527,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/10 | 571 (-2.73%) | 31,700 (+277.38%) | 0 | 527,000 (+1.70%) | 10,600 (-3.64%) |
| 2025/10/09 | 587 (-1.01%) | 8,400 (-40.00%) | 0 | 518,200 (0.00%) | 11,000 (0.00%) |
| 2025/10/08 | 593 (0.00%) | 14,000 (-28.21%) | 0 | 518,200 (0.00%) | 11,000 (0.00%) |
| 2025/10/07 | 593 (+0.85%) | 19,500 (-56.18%) | 0 | 518,200 (0.00%) | 11,000 (0.00%) |
| 2025/10/06 | 588 (+1.73%) | 44,500 (+96.90%) | 0 | 518,200 (0.00%) | 11,000 (0.00%) |
| 2025/10/03 | 578 (-0.69%) | 22,600 (+16.49%) | 0 | 518,200 (+2.49%) | 11,000 (-49.77%) |
| 2025/10/02 | 582 (0.00%) | 19,400 (-47.14%) | 0 | 505,600 (0.00%) | 21,900 (0.00%) |
| 2025/10/01 | 582 (-3.00%) | 36,700 (+138.31%) | 0 | 505,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/30 | 600 (0.00%) | 15,400 (-84.16%) | 0 | 505,600 (+3.18%) | 21,900 (-86.79%) |
| 2025/09/29 | 600 (-4.76%) | 97,200 (+20.00%) | 0 | 490,000 (-8.84%) | 165,800 (-0.12%) |
| 2025/09/26 | 630 (-0.47%) | 81,000 (+134.10%) | 0 | 537,500 (-2.27%) | 166,000 (0.00%) |
| 2025/09/25 | 633 (-0.78%) | 34,600 (+49.14%) | 0 | 550,000 (-1.49%) | 166,000 (-0.06%) |
| 2025/09/24 | 638 (+0.63%) | 23,200 (+40.61%) | 0 | 558,300 (0.00%) | 166,100 (0.00%) |
| 2025/09/22 | 634 (-0.31%) | 16,500 (-58.65%) | 0 | 558,300 (-0.76%) | 166,100 (-0.24%) |
| 2025/09/19 | 636 (-2.15%) | 39,900 (+380.72%) | 0 | 562,600 (-0.05%) | 166,500 (-0.06%) |
| 2025/09/18 | 650 (+0.62%) | 8,300 (-4.60%) | 0 | 562,900 (-0.07%) | 166,600 (-1.19%) |
| 2025/09/17 | 646 (-0.77%) | 8,700 (-30.95%) | 0 | 563,300 (-0.18%) | 168,600 (0.00%) |
| 2025/09/16 | 651 (+1.56%) | 12,600 (-31.89%) | 0 | 564,300 (-0.62%) | 168,600 (0.00%) |
| 2025/09/12 | 641 (-0.47%) | 18,500 (+43.41%) | 0 | 567,800 (-0.18%) | 168,600 (0.00%) |
| 2025/09/11 | 644 (-0.46%) | 12,900 (-23.67%) | 0 | 568,800 (+0.62%) | 168,600 (0.00%) |
| 2025/09/10 | 647 (0.00%) | 16,900 (-56.89%) | 0 | 565,300 (+0.30%) | 168,600 (-0.53%) |
| 2025/09/09 | 647 (+0.31%) | 39,200 (-35.21%) | 0 | 563,600 (+0.86%) | 169,500 (+22.29%) |
| 2025/09/08 | 645 (-0.46%) | 60,500 (+153.14%) | 0 | 558,800 (+0.87%) | 138,600 (+6.45%) |
| 2025/09/05 | 648 (-0.31%) | 23,900 (-21.90%) | 0 | 554,000 (+2.59%) | 130,200 (+19.67%) |
| 2025/09/04 | 650 (-0.15%) | 30,600 (+60.21%) | 0 | 540,000 (+0.75%) | 108,800 (+3.52%) |
| 2025/09/03 | 651 (-0.76%) | 19,100 (-63.96%) | 0 | 536,000 (-1.43%) | 105,100 (+13.99%) |
| 2025/09/02 | 656 (-1.06%) | 53,000 (-13.40%) | 0 | 543,800 (+0.74%) | 92,200 (+45.43%) |
| 2025/09/01 | 663 (-1.34%) | 61,200 (+99.35%) | 0 | 539,800 (+0.63%) | 63,400 (+32.64%) |
| 2025/08/29 | 672 (-0.15%) | 30,700 (-40.16%) | 0 | 536,400 (+0.73%) | 47,800 (+176.30%) |
| 2025/08/28 | 673 (+1.82%) | 51,300 (+128.00%) | 0 | 532,500 (+1.74%) | 17,300 (+64.76%) |
| 2025/08/27 | 661 (-1.93%) | 22,500 (-40.32%) | 0 | 523,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/26 | 674 (+0.75%) | 37,700 (-14.90%) | 0 | 523,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/25 | 669 (+3.72%) | 44,300 (+650.85%) | 0 | 523,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/22 | 645 (-1.38%) | 5,900 (-20.27%) | 0 | 523,400 (-0.19%) | 10,500 (-24.46%) |
| 2025/08/21 | 654 (+0.93%) | 7,400 (-38.33%) | 0 | 524,400 (0.00%) | 13,900 (0.00%) |
| 2025/08/20 | 648 (-1.07%) | 12,000 (+79.10%) | 0 | 524,400 (0.00%) | 13,900 (0.00%) |
| 2025/08/19 | 655 (0.00%) | 6,700 (-62.57%) | 0 | 524,400 (0.00%) | 13,900 (0.00%) |
| 2025/08/18 | 655 (+1.24%) | 17,900 (-69.97%) | 0 | 524,400 (0.00%) | 13,900 (0.00%) |
| 2025/08/15 | 647 (-4.15%) | 59,600 (+90.42%) | 0 | 524,400 (+0.48%) | 13,900 (+57.95%) |
| 2025/08/14 | 675 (+1.35%) | 31,300 (+85.21%) | 0 | 521,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 666 (+0.76%) | 16,900 (+9.03%) | 0 | 521,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 661 (+0.61%) | 15,500 (-23.65%) | 0 | 521,900 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 657 (0.00%) | 20,300 (+156.96%) | 0 | 521,900 (-5.32%) | 8,800 (-16.98%) |
| 2025/08/07 | 657 (+0.31%) | 7,900 (-23.30%) | 0 | 551,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/06 | 655 (0.00%) | 10,300 (-25.36%) | 0 | 551,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/05 | 655 (+0.77%) | 13,800 (-41.53%) | 0 | 551,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/04 | 650 (0.00%) | 23,600 (+202.56%) | 0 | 551,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/01 | 650 (0.00%) | 7,800 (+136.36%) | 0 | 551,200 (-2.72%) | 10,600 (0.00%) |
| 2025/07/31 | 650 (+0.31%) | 3,300 (-52.86%) | 0 | 566,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/30 | 648 (+0.47%) | 7,000 (-18.60%) | 0 | 566,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/29 | 645 (0.00%) | 8,600 (-3.37%) | 0 | 566,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/28 | 645 (+0.16%) | 8,900 (-34.07%) | 0 | 566,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/25 | 644 (-0.16%) | 13,500 (-7.53%) | 0 | 566,600 (+30.25%) | 10,600 (+158.54%) |
| 2025/07/24 | 645 (+0.31%) | 14,600 (+135.48%) | 0 | 435,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/23 | 643 (+0.16%) | 6,200 (-73.62%) | 0 | 435,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/22 | 642 | 23,500 | 0 | 435,000 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。