日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,540 (-0.77%) | 12,300 (-51.95%) | 0 | 89,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/21 | 4,575 (+0.55%) | 25,600 (-21.95%) | 0 | 89,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/20 | 4,550 (-2.99%) | 32,800 (+0.92%) | 0 | 89,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/19 | 4,690 (-3.50%) | 32,500 (+5.18%) | 0 | 89,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/16 | 4,860 (+1.78%) | 30,900 (+40.45%) | 0 | 89,800 (-5.37%) | 15,100 (-14.69%) |
| 2026/01/15 | 4,775 (+0.84%) | 22,000 (-45.41%) | 0 | 94,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/14 | 4,735 (-3.07%) | 40,300 (+117.84%) | 0 | 94,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/13 | 4,885 (-0.10%) | 18,500 (+10.78%) | 0 | 94,900 (0.00%) | 17,700 (0.00%) |
| 2026/01/09 | 4,890 (-0.41%) | 16,700 (-24.77%) | 0 | 94,900 (-6.96%) | 17,700 (-43.63%) |
| 2026/01/08 | 4,910 (+2.19%) | 22,200 (-79.89%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2026/01/07 | 4,805 (+2.45%) | 110,400 (+197.57%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2026/01/06 | 4,690 (+2.85%) | 37,100 (-36.69%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2026/01/05 | 4,560 (-4.30%) | 58,600 (+95.33%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2025/12/30 | 4,765 (-1.75%) | 30,000 (-63.81%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2025/12/29 | 4,850 (-2.22%) | 82,900 (+57.31%) | 0 | 102,000 (0.00%) | 31,400 (0.00%) |
| 2025/12/26 | 4,960 (+1.95%) | 52,700 (+331.97%) | 0 | 102,000 (+3.55%) | 31,400 (+13.36%) |
| 2025/12/25 | 4,865 (+0.31%) | 12,200 (-45.29%) | 0 | 98,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/24 | 4,850 (-0.31%) | 22,300 (-49.89%) | 0 | 98,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/23 | 4,865 (+5.08%) | 44,500 (-28.46%) | 0 | 98,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/22 | 4,630 (-2.42%) | 62,200 (-28.01%) | 0 | 98,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/19 | 4,745 (-3.56%) | 86,400 (-73.41%) | 0 | 98,500 (+32.21%) | 27,700 (+9.06%) |
| 2025/12/18 | 4,920 (+7.31%) | 324,900 (+3,085.29%) | 0 | 74,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/17 | 4,585 (+18.02%) | 10,200 (-20.93%) | 0 | 74,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/16 | 3,885 (+0.52%) | 12,900 (+4.03%) | 0 | 74,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/15 | 3,865 (-1.53%) | 12,400 (-66.03%) | 0 | 74,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/12 | 3,925 (+4.11%) | 36,500 (+99.45%) | 0 | 74,500 (+9.72%) | 25,400 (+9.96%) |
| 2025/12/11 | 3,770 (0.00%) | 18,300 (+48.78%) | 0 | 67,900 (0.00%) | 23,100 (0.00%) |
| 2025/12/10 | 3,770 (+0.94%) | 12,300 (+11.82%) | 0 | 67,900 (0.00%) | 23,100 (0.00%) |
| 2025/12/09 | 3,735 (-1.32%) | 11,000 (-67.16%) | 0 | 67,900 (0.00%) | 23,100 (0.00%) |
| 2025/12/08 | 3,785 (+3.84%) | 33,500 (-26.70%) | 0 | 67,900 (0.00%) | 23,100 (0.00%) |
| 2025/12/05 | 3,645 (-0.95%) | 45,700 (+131.98%) | 0 | 67,900 (+12.42%) | 23,100 (-9.77%) |
| 2025/12/04 | 3,680 (-0.94%) | 19,700 (+198.48%) | 0 | 60,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/03 | 3,715 (-0.67%) | 6,600 (-52.17%) | 0 | 60,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/02 | 3,740 (-0.40%) | 13,800 (+2.22%) | 0 | 60,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/01 | 3,755 (+0.81%) | 13,500 (-15.09%) | 0 | 60,400 (0.00%) | 25,600 (0.00%) |
| 2025/11/28 | 3,725 (+0.13%) | 15,900 (-33.19%) | 0 | 60,400 (-26.88%) | 25,600 (+4.92%) |
| 2025/11/27 | 3,720 (+1.64%) | 23,800 (-39.44%) | 0 | 82,600 (0.00%) | 24,400 (0.00%) |
| 2025/11/26 | 3,660 (+1.67%) | 39,300 (+117.13%) | 0 | 82,600 (0.00%) | 24,400 (0.00%) |
| 2025/11/25 | 3,600 (-1.91%) | 18,100 (+70.75%) | 0 | 82,600 (0.00%) | 24,400 (0.00%) |
| 2025/11/21 | 3,670 (+0.96%) | 10,600 (-13.11%) | 0 | 82,600 (-6.46%) | 24,400 (-16.44%) |
| 2025/11/20 | 3,635 (-0.68%) | 12,200 (-15.86%) | 0 | 88,300 (0.00%) | 29,200 (0.00%) |
| 2025/11/19 | 3,660 (+0.69%) | 14,500 (-8.81%) | 0 | 88,300 (0.00%) | 29,200 (0.00%) |
| 2025/11/18 | 3,635 (-1.89%) | 15,900 (-29.33%) | 0 | 88,300 (0.00%) | 29,200 (0.00%) |
| 2025/11/17 | 3,705 (-0.13%) | 22,500 (+19.68%) | 0 | 88,300 (0.00%) | 29,200 (0.00%) |
| 2025/11/14 | 3,710 (-0.67%) | 18,800 (-17.18%) | 0 | 88,300 (+2.44%) | 29,200 (-8.18%) |
| 2025/11/13 | 3,735 (+2.89%) | 22,700 (+95.69%) | 0 | 86,200 (0.00%) | 31,800 (0.00%) |
| 2025/11/12 | 3,630 (+0.55%) | 11,600 (-29.70%) | 0 | 86,200 (0.00%) | 31,800 (0.00%) |
| 2025/11/11 | 3,610 (0.00%) | 16,500 (+24.06%) | 0 | 86,200 (0.00%) | 31,800 (0.00%) |
| 2025/11/10 | 3,610 (-0.41%) | 13,300 (-15.82%) | 0 | 86,200 (0.00%) | 31,800 (0.00%) |
| 2025/11/07 | 3,625 (+0.28%) | 15,800 (-27.52%) | 0 | 86,200 (-8.88%) | 31,800 (-9.66%) |
| 2025/11/06 | 3,615 (+2.12%) | 21,800 (-64.90%) | 0 | 94,600 (0.00%) | 35,200 (0.00%) |
| 2025/11/05 | 3,540 (-0.98%) | 62,100 (+64.72%) | 0 | 94,600 (0.00%) | 35,200 (0.00%) |
| 2025/11/04 | 3,575 (-2.72%) | 37,700 (+143.23%) | 0 | 94,600 (0.00%) | 35,200 (0.00%) |
| 2025/10/31 | 3,675 (-2.39%) | 15,500 (-25.84%) | 0 | 94,600 (-10.84%) | 35,200 (-11.34%) |
| 2025/10/30 | 3,765 (+1.35%) | 20,900 (-67.65%) | 0 | 106,100 (0.00%) | 39,700 (0.00%) |
| 2025/10/29 | 3,715 (-3.88%) | 64,600 (+177.25%) | 0 | 106,100 (0.00%) | 39,700 (0.00%) |
| 2025/10/28 | 3,865 (+1.71%) | 23,300 (-5.28%) | 0 | 106,100 (0.00%) | 39,700 (0.00%) |
| 2025/10/27 | 3,800 (-2.19%) | 24,600 (-32.97%) | 0 | 106,100 (0.00%) | 39,700 (0.00%) |
| 2025/10/24 | 3,885 (+0.13%) | 36,700 (+13.62%) | 0 | 106,100 (-5.44%) | 39,700 (-7.46%) |
| 2025/10/23 | 3,880 (-3.00%) | 32,300 (+0.31%) | 0 | 112,200 (0.00%) | 42,900 (0.00%) |
| 2025/10/22 | 4,000 (+3.23%) | 32,200 (+84.00%) | 0 | 112,200 (0.00%) | 42,900 (0.00%) |
| 2025/10/21 | 3,875 (-2.27%) | 17,500 (-16.27%) | 0 | 112,200 (0.00%) | 42,900 (0.00%) |
| 2025/10/20 | 3,965 (+2.72%) | 20,900 (+6.09%) | 0 | 112,200 (0.00%) | 42,900 (0.00%) |
| 2025/10/17 | 3,860 (-0.26%) | 19,700 (-21.20%) | 0 | 112,200 (+2.09%) | 42,900 (-2.50%) |
| 2025/10/16 | 3,870 (-1.53%) | 25,000 (-24.70%) | 0 | 109,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/15 | 3,930 (+3.01%) | 33,200 (-17.41%) | 0 | 109,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/14 | 3,815 (-1.17%) | 40,200 (-39.18%) | 0 | 109,900 (0.00%) | 44,000 (0.00%) |
| 2025/10/10 | 3,860 (+2.93%) | 66,100 (+158.20%) | 0 | 109,900 (+5.47%) | 44,000 (+38.80%) |
| 2025/10/09 | 3,750 (+1.21%) | 25,600 (-53.37%) | 0 | 104,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/08 | 3,705 (+1.23%) | 54,900 (+80.00%) | 0 | 104,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/07 | 3,660 (+0.55%) | 30,500 (-55.54%) | 0 | 104,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/06 | 3,640 (-0.41%) | 68,600 (-15.93%) | 0 | 104,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/03 | 3,655 (-3.18%) | 81,600 (-76.74%) | 0 | 104,200 (-28.63%) | 31,700 (+105.84%) |
| 2025/10/02 | 3,775 (+9.10%) | 350,800 (+1,337.70%) | 0 | 146,000 (0.00%) | 15,400 (0.00%) |
| 2025/10/01 | 3,460 (+17.01%) | 24,400 (-76.13%) | 0 | 146,000 (0.00%) | 15,400 (0.00%) |
| 2025/09/30 | 2,957 (+0.24%) | 102,200 (+271.64%) | 0 | 146,000 (0.00%) | 15,400 (0.00%) |
| 2025/09/29 | 2,950 (+1.30%) | 27,500 (-25.27%) | 0 | 146,000 (0.00%) | 15,400 (0.00%) |
| 2025/09/26 | 2,912 (-1.49%) | 36,800 (+34.80%) | 0 | 146,000 (+18.99%) | 15,400 (+0.65%) |
| 2025/09/25 | 2,956 (+1.41%) | 27,300 (+116.67%) | 0 | 122,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/24 | 2,915 (+0.07%) | 12,600 (-68.02%) | 0 | 122,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/22 | 2,913 (-0.95%) | 39,400 (+92.20%) | 0 | 122,700 (0.00%) | 15,300 (0.00%) |
| 2025/09/19 | 2,941 (+1.62%) | 20,500 (-2.84%) | 0 | 122,700 (+18.21%) | 15,300 (+2.68%) |
| 2025/09/18 | 2,894 (+1.65%) | 21,100 (+119.79%) | 0 | 103,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/17 | 2,847 (+0.81%) | 9,600 (+6.67%) | 0 | 103,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/16 | 2,824 (-0.67%) | 9,000 (-15.89%) | 0 | 103,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/12 | 2,843 (+0.99%) | 10,700 (-57.20%) | 0 | 103,800 (+8.58%) | 14,900 (-8.59%) |
| 2025/09/11 | 2,815 (-2.46%) | 25,000 (+190.70%) | 0 | 95,600 (0.00%) | 16,300 (0.00%) |
| 2025/09/10 | 2,886 (+0.70%) | 8,600 (+75.51%) | 0 | 95,600 (0.00%) | 16,300 (0.00%) |
| 2025/09/09 | 2,866 (-0.76%) | 4,900 (+25.64%) | 0 | 95,600 (0.00%) | 16,300 (0.00%) |
| 2025/09/08 | 2,888 (-0.24%) | 3,900 (-23.53%) | 0 | 95,600 (0.00%) | 16,300 (0.00%) |
| 2025/09/05 | 2,895 (+0.52%) | 5,100 (+4.08%) | 0 | 95,600 (-2.85%) | 16,300 (-5.78%) |
| 2025/09/04 | 2,880 (+0.84%) | 4,900 (-53.33%) | 0 | 98,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/03 | 2,856 (-0.56%) | 10,500 (-32.69%) | 0 | 98,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/02 | 2,872 (+0.70%) | 15,600 (-37.85%) | 0 | 98,400 (0.00%) | 17,300 (0.00%) |
| 2025/09/01 | 2,852 (-0.97%) | 25,100 (+120.18%) | 0 | 98,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/29 | 2,880 (-1.10%) | 11,400 (-20.83%) | 0 | 98,400 (+6.26%) | 17,300 (-11.28%) |
| 2025/08/28 | 2,912 (-1.29%) | 14,400 (-43.53%) | 0 | 92,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/27 | 2,950 (-0.51%) | 25,500 (+332.20%) | 0 | 92,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/26 | 2,965 (-0.44%) | 5,900 (-60.40%) | 0 | 92,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/25 | 2,978 (+0.44%) | 14,900 (+96.05%) | 0 | 92,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/22 | 2,965 (+0.03%) | 7,600 (-23.23%) | 0 | 92,600 (-3.54%) | 19,500 (+4.28%) |
| 2025/08/21 | 2,964 (+0.30%) | 9,900 (-63.06%) | 0 | 96,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/20 | 2,955 (-0.51%) | 26,800 (+83.56%) | 0 | 96,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/19 | 2,970 (+0.27%) | 14,600 (-23.56%) | 0 | 96,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/18 | 2,962 (+2.17%) | 19,100 (+21.66%) | 0 | 96,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/15 | 2,899 (+0.21%) | 15,700 (-16.04%) | 0 | 96,000 (+12.41%) | 18,700 (-0.53%) |
| 2025/08/14 | 2,893 (-0.03%) | 18,700 (-23.67%) | 0 | 85,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/13 | 2,894 (-1.06%) | 24,500 (+35.36%) | 0 | 85,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/12 | 2,925 (-1.35%) | 18,100 (+48.36%) | 0 | 85,400 (0.00%) | 18,800 (0.00%) |
| 2025/08/08 | 2,965 (+0.17%) | 12,200 (-64.12%) | 0 | 85,400 (+4.15%) | 18,800 (-37.95%) |
| 2025/08/07 | 2,960 (-3.90%) | 34,000 (+385.71%) | 0 | 82,000 (0.00%) | 30,300 (0.00%) |
| 2025/08/06 | 3,080 (+1.32%) | 7,000 (-55.97%) | 0 | 82,000 (0.00%) | 30,300 (0.00%) |
| 2025/08/05 | 3,040 (+1.47%) | 15,900 (-14.05%) | 0 | 82,000 (0.00%) | 30,300 (0.00%) |
| 2025/08/04 | 2,996 (-2.57%) | 18,500 (+180.30%) | 0 | 82,000 (0.00%) | 30,300 (0.00%) |
| 2025/08/01 | 3,075 (0.00%) | 6,600 (-37.14%) | 0 | 82,000 (-4.98%) | 30,300 (-5.31%) |
| 2025/07/31 | 3,075 (-0.65%) | 10,500 (+81.03%) | 0 | 86,300 (0.00%) | 32,000 (0.00%) |
| 2025/07/30 | 3,095 (+0.81%) | 5,800 (-75.93%) | 0 | 86,300 (0.00%) | 32,000 (0.00%) |
| 2025/07/29 | 3,070 (-0.81%) | 24,100 (+95.93%) | 0 | 86,300 (0.00%) | 32,000 (0.00%) |
| 2025/07/28 | 3,095 (+0.32%) | 12,300 (-39.71%) | 0 | 86,300 (0.00%) | 32,000 (0.00%) |
| 2025/07/25 | 3,085 (+3.87%) | 20,400 (+85.45%) | 0 | 86,300 (+40.10%) | 32,000 (+461.40%) |
| 2025/07/24 | 2,970 (-0.67%) | 11,000 (+20.88%) | 0 | 61,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/23 | 2,990 (-0.17%) | 9,100 (-33.58%) | 0 | 61,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/22 | 2,995 | 13,700 | 0 | 61,600 | 5,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。