日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,600 (-0.62%) | 30,900 (+43.06%) | 118,780 (0.00%) | 35,400 (0.00%) | 15,600 (0.00%) |
| 2026/01/20 | 1,610 (-0.74%) | 21,600 (+5.88%) | 118,780 (0.00%) | 35,400 (0.00%) | 15,600 (0.00%) |
| 2026/01/19 | 1,622 (-0.31%) | 20,400 (+41.67%) | 118,780 (0.00%) | 35,400 (0.00%) | 15,600 (0.00%) |
| 2026/01/16 | 1,627 (+0.18%) | 14,400 (-23.81%) | 118,780 (0.00%) | 35,400 (-3.28%) | 15,600 (-61.19%) |
| 2026/01/15 | 1,624 (+0.12%) | 18,900 (+11.83%) | 118,780 (0.00%) | 36,600 (0.00%) | 40,200 (0.00%) |
| 2026/01/14 | 1,622 (+0.50%) | 16,900 (-46.86%) | 118,780 (0.00%) | 36,600 (0.00%) | 40,200 (0.00%) |
| 2026/01/13 | 1,614 (-0.43%) | 31,800 (+82.76%) | 118,780 (0.00%) | 36,600 (0.00%) | 40,200 (0.00%) |
| 2026/01/09 | 1,621 (+0.31%) | 17,400 (-18.69%) | 118,780 (0.00%) | 36,600 (-22.95%) | 40,200 (+6.35%) |
| 2026/01/08 | 1,616 (0.00%) | 21,400 (+4.90%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/07 | 1,616 (-0.12%) | 20,400 (-24.72%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/06 | 1,618 (+1.00%) | 27,100 (-13.42%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2026/01/05 | 1,602 (+0.13%) | 31,300 (+101.94%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/30 | 1,600 (-0.06%) | 15,500 (-60.86%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/29 | 1,601 (+0.50%) | 39,600 (+28.16%) | 118,780 (0.00%) | 47,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/26 | 1,593 (+0.89%) | 30,900 (-28.31%) | 118,780 (0.00%) | 47,500 (+8.70%) | 37,800 (+0.27%) |
| 2025/12/25 | 1,579 (+0.89%) | 43,100 (+76.64%) | 118,780 (-3.65%) | 43,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/24 | 1,565 (-0.06%) | 24,400 (+2.09%) | 123,280 (0.00%) | 43,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/23 | 1,566 (+0.06%) | 23,900 (-41.71%) | 123,280 (-0.62%) | 43,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/22 | 1,565 (-0.32%) | 41,000 (+69.42%) | 124,048 (+0.62%) | 43,700 (0.00%) | 37,700 (0.00%) |
| 2025/12/19 | 1,570 (+0.19%) | 24,200 (-14.79%) | 123,288 (0.00%) | 43,700 (+5.30%) | 37,700 (0.00%) |
| 2025/12/18 | 1,567 (+0.13%) | 28,400 (-20.00%) | 123,288 (0.00%) | 41,500 (0.00%) | 37,700 (0.00%) |
| 2025/12/17 | 1,565 (-0.06%) | 35,500 (+101.70%) | 123,288 (-0.48%) | 41,500 (0.00%) | 37,700 (0.00%) |
| 2025/12/16 | 1,566 (0.00%) | 17,600 (-48.69%) | 123,877 (0.00%) | 41,500 (0.00%) | 37,700 (0.00%) |
| 2025/12/15 | 1,566 (+0.19%) | 34,300 (+12.09%) | 123,877 (+99.84%) | 41,500 (0.00%) | 37,700 (0.00%) |
| 2025/12/12 | 1,563 (+0.19%) | 30,600 (-39.53%) | 61,989 (0.00%) | 41,500 (+8.07%) | 37,700 (+3.01%) |
| 2025/12/11 | 1,560 (-1.33%) | 50,600 (+160.82%) | 61,989 (0.00%) | 38,400 (0.00%) | 36,600 (0.00%) |
| 2025/12/10 | 1,581 (+0.38%) | 19,400 (-26.52%) | 61,989 (0.00%) | 38,400 (0.00%) | 36,600 (0.00%) |
| 2025/12/09 | 1,575 (-0.25%) | 26,400 (-50.75%) | 61,989 (0.00%) | 38,400 (0.00%) | 36,600 (0.00%) |
| 2025/12/08 | 1,579 (-0.44%) | 53,600 (+143.64%) | 61,989 (0.00%) | 38,400 (0.00%) | 36,600 (0.00%) |
| 2025/12/05 | 1,586 (-0.25%) | 22,000 (+5.77%) | 61,989 (+0.49%) | 38,400 (+6.96%) | 36,600 (+12.96%) |
| 2025/12/04 | 1,590 (-0.13%) | 20,800 (+3.48%) | 61,689 (0.00%) | 35,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/03 | 1,592 (-0.44%) | 20,100 (+22.56%) | 61,689 (0.00%) | 35,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/02 | 1,599 (-0.12%) | 16,400 (-27.11%) | 61,689 (0.00%) | 35,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/01 | 1,601 (-0.62%) | 22,500 (+23.63%) | 61,689 (0.00%) | 35,900 (0.00%) | 32,400 (0.00%) |
| 2025/11/28 | 1,611 (+0.31%) | 18,200 (+54.24%) | 61,689 (0.00%) | 35,900 (+12.19%) | 32,400 (+5.19%) |
| 2025/11/27 | 1,606 (-0.06%) | 11,800 (-44.08%) | 61,689 (0.00%) | 32,000 (0.00%) | 30,800 (0.00%) |
| 2025/11/26 | 1,607 (+0.19%) | 21,100 (+100.95%) | 61,689 (0.00%) | 32,000 (0.00%) | 30,800 (0.00%) |
| 2025/11/25 | 1,604 (-0.25%) | 10,500 (-51.61%) | 61,689 (0.00%) | 32,000 (0.00%) | 30,800 (0.00%) |
| 2025/11/21 | 1,608 (+0.44%) | 21,700 (+55.00%) | 61,689 (0.00%) | 32,000 (+6.67%) | 30,800 (-2.84%) |
| 2025/11/20 | 1,601 (-0.06%) | 14,000 (+44.33%) | 61,689 (0.00%) | 30,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/19 | 1,602 (0.00%) | 9,700 (-54.25%) | 61,689 (0.00%) | 30,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/18 | 1,602 (-0.68%) | 21,200 (+73.77%) | 61,689 (0.00%) | 30,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/17 | 1,613 (-0.62%) | 12,200 (-9.63%) | 61,689 (0.00%) | 30,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/14 | 1,623 (-0.55%) | 13,500 (+104.55%) | 61,689 (0.00%) | 30,000 (+4.90%) | 31,700 (-7.85%) |
| 2025/11/13 | 1,632 (+0.37%) | 6,600 (-54.48%) | 61,689 (0.00%) | 28,600 (0.00%) | 34,400 (0.00%) |
| 2025/11/12 | 1,626 (-0.31%) | 14,500 (+55.91%) | 61,689 (0.00%) | 28,600 (0.00%) | 34,400 (0.00%) |
| 2025/11/11 | 1,631 (+0.18%) | 9,300 (-40.76%) | 61,689 (0.00%) | 28,600 (0.00%) | 34,400 (0.00%) |
| 2025/11/10 | 1,628 (+0.80%) | 15,700 (+5.37%) | 61,689 (0.00%) | 28,600 (0.00%) | 34,400 (0.00%) |
| 2025/11/07 | 1,615 (-0.25%) | 14,900 (+28.45%) | 61,689 (0.00%) | 28,600 (+0.35%) | 34,400 (-9.23%) |
| 2025/11/06 | 1,619 (+0.06%) | 11,600 (-36.61%) | 61,689 (0.00%) | 28,500 (0.00%) | 37,900 (0.00%) |
| 2025/11/05 | 1,618 (-0.06%) | 18,300 (+22.82%) | 61,689 (0.00%) | 28,500 (0.00%) | 37,900 (0.00%) |
| 2025/11/04 | 1,619 (+0.12%) | 14,900 (-1.32%) | 61,689 (0.00%) | 28,500 (0.00%) | 37,900 (0.00%) |
| 2025/10/31 | 1,617 (+0.56%) | 15,100 (-50.33%) | 61,689 (0.00%) | 28,500 (-4.36%) | 37,900 (-17.07%) |
| 2025/10/30 | 1,608 (-0.99%) | 30,400 (+139.37%) | 61,689 (0.00%) | 29,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/29 | 1,624 (-0.37%) | 12,700 (+10.43%) | 61,689 (0.00%) | 29,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/28 | 1,630 (-1.27%) | 11,500 (-0.86%) | 61,689 (0.00%) | 29,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/27 | 1,651 (+0.61%) | 11,600 (+73.13%) | 61,689 (0.00%) | 29,800 (0.00%) | 45,700 (0.00%) |
| 2025/10/24 | 1,641 (-0.24%) | 6,700 (-26.37%) | 61,689 (0.00%) | 29,800 (+1.36%) | 45,700 (-4.19%) |
| 2025/10/23 | 1,645 (+0.06%) | 9,100 (+7.06%) | 61,689 (0.00%) | 29,400 (0.00%) | 47,700 (0.00%) |
| 2025/10/22 | 1,644 (+0.80%) | 8,500 (+28.79%) | 61,689 (0.00%) | 29,400 (0.00%) | 47,700 (0.00%) |
| 2025/10/21 | 1,631 (0.00%) | 6,600 (-20.48%) | 61,689 (0.00%) | 29,400 (0.00%) | 47,700 (0.00%) |
| 2025/10/20 | 1,631 (+0.49%) | 8,300 (-19.42%) | 61,689 (0.00%) | 29,400 (0.00%) | 47,700 (0.00%) |
| 2025/10/17 | 1,623 (-0.55%) | 10,300 (-23.70%) | 61,689 (0.00%) | 29,400 (+1.03%) | 47,700 (+1.49%) |
| 2025/10/16 | 1,632 (+0.25%) | 13,500 (+80.00%) | 61,689 (0.00%) | 29,100 (0.00%) | 47,000 (0.00%) |
| 2025/10/15 | 1,628 (+0.68%) | 7,500 (-63.41%) | 61,689 (0.00%) | 29,100 (0.00%) | 47,000 (0.00%) |
| 2025/10/14 | 1,617 (-0.19%) | 20,500 (-1.91%) | 61,689 (0.00%) | 29,100 (0.00%) | 47,000 (0.00%) |
| 2025/10/10 | 1,620 (-1.04%) | 20,900 (+95.33%) | 61,689 (0.00%) | 29,100 (-2.68%) | 47,000 (+11.90%) |
| 2025/10/09 | 1,637 (0.00%) | 10,700 (-23.57%) | 61,689 (0.00%) | 29,900 (0.00%) | 42,000 (0.00%) |
| 2025/10/08 | 1,637 (+0.37%) | 14,000 (-13.58%) | 61,689 (0.00%) | 29,900 (0.00%) | 42,000 (0.00%) |
| 2025/10/07 | 1,631 (0.00%) | 16,200 (-1.22%) | 61,689 (0.00%) | 29,900 (0.00%) | 42,000 (0.00%) |
| 2025/10/06 | 1,631 (+0.62%) | 16,400 (+1.86%) | 61,689 (-1.12%) | 29,900 (0.00%) | 42,000 (0.00%) |
| 2025/10/03 | 1,621 (+0.37%) | 16,100 (-17.44%) | 62,389 (0.00%) | 29,900 (+4.91%) | 42,000 (-4.33%) |
| 2025/10/02 | 1,615 (0.00%) | 19,500 (-45.07%) | 62,389 (0.00%) | 28,500 (0.00%) | 43,900 (0.00%) |
| 2025/10/01 | 1,615 (-1.94%) | 35,500 (+61.36%) | 62,389 (0.00%) | 28,500 (0.00%) | 43,900 (0.00%) |
| 2025/09/30 | 1,647 (-0.66%) | 22,000 (-79.52%) | 62,389 (0.00%) | 28,500 (+11.76%) | 43,900 (-92.89%) |
| 2025/09/29 | 1,658 (-4.05%) | 107,400 (+99.63%) | 62,389 (0.00%) | 25,500 (-14.14%) | 617,400 (+3.49%) |
| 2025/09/26 | 1,728 (+1.17%) | 53,800 (+13.74%) | 62,389 (0.00%) | 29,700 (+0.34%) | 596,600 (+4.50%) |
| 2025/09/25 | 1,708 (-0.23%) | 47,300 (-24.68%) | 62,389 (0.00%) | 29,600 (-7.50%) | 570,900 (+11.63%) |
| 2025/09/24 | 1,712 (+0.94%) | 62,800 (+76.90%) | 62,389 | 32,000 (0.00%) | 511,400 (0.00%) |
| 2025/09/22 | 1,696 (+0.24%) | 35,500 (+14.52%) | 0 | 32,000 (-1.23%) | 511,400 (+2.94%) |
| 2025/09/19 | 1,692 (+0.12%) | 31,000 (+5.80%) | 0 | 32,400 (-1.22%) | 496,800 (+2.96%) |
| 2025/09/18 | 1,690 (-0.29%) | 29,300 (+67.43%) | 0 | 32,800 (-0.61%) | 482,500 (+1.37%) |
| 2025/09/17 | 1,695 (-0.64%) | 17,500 (-37.72%) | 0 | 33,000 (+2.80%) | 476,000 (+3.70%) |
| 2025/09/16 | 1,706 (+0.41%) | 28,100 (+9.34%) | 0 | 32,100 (+0.31%) | 459,000 (+1.55%) |
| 2025/09/12 | 1,699 (-0.93%) | 25,700 (-2.28%) | 0 | 32,000 (-0.31%) | 452,000 (+2.82%) |
| 2025/09/11 | 1,715 (+0.41%) | 26,300 (+105.47%) | 0 | 32,100 (+0.63%) | 439,600 (+0.57%) |
| 2025/09/10 | 1,708 (-0.35%) | 12,800 (-67.43%) | 0 | 31,900 (-2.74%) | 437,100 (+5.30%) |
| 2025/09/09 | 1,714 (+0.76%) | 39,300 (-51.72%) | 0 | 32,800 (+5.81%) | 415,100 (+15.40%) |
| 2025/09/08 | 1,701 (+0.12%) | 81,400 (+145.92%) | 0 | 31,000 (0.00%) | 359,700 (0.00%) |
| 2025/09/05 | 1,699 (-0.47%) | 33,100 (+26.34%) | 0 | 31,000 (-14.13%) | 359,700 (+15.07%) |
| 2025/09/04 | 1,707 (-0.18%) | 26,200 (+9.17%) | 0 | 36,100 (0.00%) | 312,600 (0.00%) |
| 2025/09/03 | 1,710 (+0.35%) | 24,000 (-9.77%) | 0 | 36,100 (0.00%) | 312,600 (0.00%) |
| 2025/09/02 | 1,704 (+1.31%) | 26,600 (+10.37%) | 0 | 36,100 (0.00%) | 312,600 (0.00%) |
| 2025/09/01 | 1,682 (+0.54%) | 24,100 (-67.95%) | 0 | 36,100 (0.00%) | 312,600 (0.00%) |
| 2025/08/29 | 1,673 (+0.48%) | 75,200 (-30.56%) | 0 | 36,100 (+0.84%) | 312,600 (+191.88%) |
| 2025/08/28 | 1,665 (-0.18%) | 108,300 (+140.67%) | 0 | 35,800 (0.00%) | 107,100 (0.00%) |
| 2025/08/27 | 1,668 (+0.72%) | 45,000 (+107.37%) | 0 | 35,800 (0.00%) | 107,100 (0.00%) |
| 2025/08/26 | 1,656 (-0.48%) | 21,700 (-22.22%) | 0 | 35,800 (0.00%) | 107,100 (0.00%) |
| 2025/08/25 | 1,664 (-0.24%) | 27,900 (+25.11%) | 0 | 35,800 (0.00%) | 107,100 (0.00%) |
| 2025/08/22 | 1,668 (+0.42%) | 22,300 (-30.53%) | 0 | 35,800 (+9.82%) | 107,100 (+72.19%) |
| 2025/08/21 | 1,661 (+0.42%) | 32,100 (+79.33%) | 0 | 32,600 (0.00%) | 62,200 (0.00%) |
| 2025/08/20 | 1,654 (+0.85%) | 17,900 (+5.29%) | 0 | 32,600 (0.00%) | 62,200 (0.00%) |
| 2025/08/19 | 1,640 (-0.06%) | 17,000 (+1.19%) | 0 | 32,600 (0.00%) | 62,200 (0.00%) |
| 2025/08/18 | 1,641 (+0.06%) | 16,800 (-3.45%) | 0 | 32,600 (0.00%) | 62,200 (0.00%) |
| 2025/08/15 | 1,640 (-0.12%) | 17,400 (+25.18%) | 0 | 32,600 (0.00%) | 62,200 (+36.40%) |
| 2025/08/14 | 1,642 (-0.61%) | 13,900 (-21.91%) | 0 | 32,600 (0.00%) | 45,600 (0.00%) |
| 2025/08/13 | 1,652 (+0.06%) | 17,800 (-5.82%) | 0 | 32,600 (0.00%) | 45,600 (0.00%) |
| 2025/08/12 | 1,651 (+0.18%) | 18,900 (+51.20%) | 0 | 32,600 (0.00%) | 45,600 (0.00%) |
| 2025/08/08 | 1,648 (+0.06%) | 12,500 (+40.45%) | 0 | 32,600 (+13.19%) | 45,600 (+24.59%) |
| 2025/08/07 | 1,647 (+0.12%) | 8,900 (-40.27%) | 0 | 28,800 (0.00%) | 36,600 (0.00%) |
| 2025/08/06 | 1,645 (+0.55%) | 14,900 (-33.18%) | 0 | 28,800 (0.00%) | 36,600 (0.00%) |
| 2025/08/05 | 1,636 (-0.73%) | 22,300 (+99.11%) | 0 | 28,800 (0.00%) | 36,600 (0.00%) |
| 2025/08/04 | 1,648 (-0.36%) | 11,200 (+17.89%) | 0 | 28,800 (0.00%) | 36,600 (0.00%) |
| 2025/08/01 | 1,654 (+0.67%) | 9,500 (+15.85%) | 0 | 28,800 (-1.03%) | 36,600 (+21.19%) |
| 2025/07/31 | 1,643 (+1.17%) | 8,200 (-36.92%) | 0 | 29,100 (0.00%) | 30,200 (0.00%) |
| 2025/07/30 | 1,624 (-0.06%) | 13,000 (+120.34%) | 0 | 29,100 (0.00%) | 30,200 (0.00%) |
| 2025/07/29 | 1,625 (-0.37%) | 5,900 (-61.44%) | 0 | 29,100 (0.00%) | 30,200 (0.00%) |
| 2025/07/28 | 1,631 (-0.49%) | 15,300 (+20.47%) | 0 | 29,100 (0.00%) | 30,200 (0.00%) |
| 2025/07/25 | 1,639 (+0.92%) | 12,700 (+51.19%) | 0 | 29,100 (-0.68%) | 30,200 (+3.78%) |
| 2025/07/24 | 1,624 (0.00%) | 8,400 (-47.17%) | 0 | 29,300 (0.00%) | 29,100 (0.00%) |
| 2025/07/23 | 1,624 (+0.81%) | 15,900 (+137.31%) | 0 | 29,300 (0.00%) | 29,100 (0.00%) |
| 2025/07/22 | 1,611 | 6,700 | 0 | 29,300 | 29,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc |
|---|---|---|
| 2025/12/25 | 57,489 / 0.46% -4,500 (-7.26%) / △0.04pt | 61,291 / 0.49% |
| 2025/12/23 | 61,989 / 0.50% | 61,291 / 0.49% -768 (-1.24%) / △0.01pt |
| 2025/12/22 | 61,989 / 0.50% | 62,059 / 0.50% +760 (+1.24%) / +0.01pt |
| 2025/12/17 | 61,989 / 0.50% | 61,299 / 0.49% -589 (-0.95%) / △0.01pt |
| 2025/12/15 | 61,989 / 0.50% | 61,888 / 0.50% +61,888 / +0.50% |
| 2025/12/05 | 61,989 / 0.50% +300 (+0.49%) / +0.01pt | - |
| 2025/10/06 | 61,689 / 0.49% -700 (-1.12%) / △0.01pt | - |
| 2025/09/24 | 62,389 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。