Ｇｕｎｏｓｙ（6047）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 322 (-4.73%) | 453,400 (+182.14%) | 1,885,768 (0.00%) | 1,116,200 (0.00%) | 123,000 (0.00%) |
| 2026/10/28 | 338 (-2.31%) | 160,700 (+43.48%) | 1,885,768 (0.00%) | 1,116,200 (0.00%) | 123,000 (0.00%) |
| 2026/10/27 | 346 (-1.70%) | 112,000 (-22.49%) | 1,885,768 (0.00%) | 1,116,200 (+1.60%) | 123,000 (-0.08%) |
| 2026/10/26 | 352 (+0.28%) | 144,500 (+49.90%) | 1,885,768 (-1.18%) | 1,098,600 (+0.76%) | 123,100 (0.00%) |
| 2026/10/23 | 351 (0.00%) | 96,400 (+86.10%) | 1,908,368 (-0.11%) | 1,090,300 (+0.14%) | 123,100 (0.00%) |
| 2026/10/22 | 351 (-1.40%) | 51,800 (+18.00%) | 1,910,468 (+1.20%) | 1,088,800 (+0.26%) | 123,100 (-0.65%) |
| 2026/10/21 | 356 (+1.71%) | 43,900 (-45.67%) | 1,887,868 (0.00%) | 1,086,000 (+67.75%) | 123,900 (-0.40%) |
| 2026/10/20 | 350 (-3.31%) | 80,800 (-0.86%) | 1,887,868 (0.00%) | 647,400 (-40.67%) | 124,400 (-0.88%) |
| 2026/10/19 | 362 (-1.36%) | 81,500 (+139.71%) | 1,887,868 (-1.05%) | 1,091,100 (+0.13%) | 125,500 (0.00%) |
| 2026/10/16 | 367 (+0.55%) | 34,000 (-78.16%) | 1,907,868 (0.00%) | 1,089,700 (-0.06%) | 125,500 (-0.08%) |
| 2026/10/15 | 365 (-1.62%) | 155,700 (+67.60%) | 1,907,868 (-1.19%) | 1,090,400 (+0.11%) | 125,600 (-1.57%) |
| 2026/10/14 | 371 (-0.54%) | 92,900 (+97.24%) | 1,930,868 (-1.08%) | 1,089,200 (+0.18%) | 127,600 (-12.12%) |
| 2026/10/13 | 373 (+1.36%) | 47,100 (-26.06%) | 1,951,868 (0.00%) | 1,087,200 (-0.73%) | 145,200 (-4.72%) |
| 2026/10/09 | 368 (+2.22%) | 63,700 (+89.58%) | 1,951,868 (-1.03%) | 1,095,200 (-0.05%) | 152,400 (-0.20%) |
| 2026/10/08 | 360 (+0.56%) | 33,600 (-29.26%) | 1,972,168 (-1.43%) | 1,095,800 (-0.48%) | 152,700 (-1.29%) |
| 2026/10/07 | 358 (-1.38%) | 47,500 (-26.13%) | 2,000,768 (0.00%) | 1,101,100 (-0.26%) | 154,700 (-0.96%) |
| 2026/10/06 | 363 (+0.83%) | 64,300 (-37.27%) | 2,000,768 (-1.19%) | 1,104,000 (-0.31%) | 156,200 (-1.64%) |
| 2026/10/05 | 360 (-0.55%) | 102,500 (-17.07%) | 2,024,768 (-1.49%) | 1,107,400 (+0.14%) | 158,800 (0.00%) |
| 2026/10/02 | 362 (-4.49%) | 123,600 (+87.27%) | 2,055,468 (0.00%) | 1,105,800 (+1.77%) | 158,800 (-1.24%) |
| 2026/10/01 | 379 (-0.79%) | 66,000 (+53.85%) | 2,055,468 (-0.17%) | 1,086,600 (+0.77%) | 160,800 (-3.19%) |
| 2026/09/30 | 382 (-0.52%) | 42,900 (-43.10%) | 2,058,868 (0.00%) | 1,078,300 (+0.32%) | 166,100 (-55.05%) |
| 2026/09/29 | 384 (-1.29%) | 75,400 (+21.22%) | 2,058,868 (-0.71%) | 1,074,900 (-1.66%) | 369,500 (-2.15%) |
| 2026/09/28 | 389 (+0.52%) | 62,200 (+2.81%) | 2,073,668 (0.00%) | 1,093,000 (+0.90%) | 377,600 (-2.45%) |
| 2026/09/25 | 387 (0.00%) | 60,500 (-3.51%) | 2,073,668 (-1.08%) | 1,083,200 (-0.11%) | 387,100 (-3.56%) |
| 2026/09/24 | 387 (0.00%) | 62,700 (+26.67%) | 2,096,368 (0.00%) | 1,084,400 (-0.40%) | 401,400 (-0.50%) |
| 2026/09/18 | 387 (+1.04%) | 49,500 (-40.22%) | 2,096,368 (-0.23%) | 1,088,800 (-0.52%) | 403,400 (-2.91%) |
| 2026/09/17 | 383 (-0.26%) | 82,800 (+16.13%) | 2,101,268 (-2.20%) | 1,094,500 (+0.61%) | 415,500 (-1.47%) |
| 2026/09/16 | 384 (-1.79%) | 71,300 (-2.06%) | 2,148,468 (0.00%) | 1,087,900 (-0.17%) | 421,700 (-1.17%) |
| 2026/09/15 | 391 (+1.03%) | 72,800 (+28.62%) | 2,148,468 (0.00%) | 1,089,700 (-0.95%) | 426,700 (0.00%) |
| 2026/09/14 | 387 (+3.48%) | 56,600 (-43.90%) | 2,148,468 (0.00%) | 1,100,200 (0.00%) | 426,700 (0.00%) |
| 2026/09/11 | 374 (-1.84%) | 100,900 (+158.06%) | 2,148,468 (+4.04%) | 1,100,200 (+0.49%) | 426,700 (-0.97%) |
| 2026/09/10 | 381 (-0.78%) | 39,100 (-46.29%) | 2,065,068 (-0.68%) | 1,094,800 (0.00%) | 430,900 (0.00%) |
| 2026/09/09 | 384 (-1.03%) | 72,800 (-67.60%) | 2,079,168 (+0.60%) | 1,094,800 (-3.30%) | 430,900 (-0.39%) |
| 2026/09/08 | 388 (-2.51%) | 224,700 (+320.79%) | 2,066,668 (-0.98%) | 1,132,200 (+0.25%) | 432,600 (-0.25%) |
| 2026/09/07 | 398 (-0.50%) | 53,400 (-50.23%) | 2,087,168 (+5.59%) | 1,129,400 (0.00%) | 433,700 (0.00%) |
| 2026/09/04 | 400 (-0.50%) | 107,300 (+98.70%) | 1,976,686 (0.00%) | 1,129,400 (-1.16%) | 433,700 (-3.86%) |
| 2026/09/03 | 402 (-0.25%) | 54,000 (-31.82%) | 1,976,686 (0.00%) | 1,142,700 (0.00%) | 451,100 (0.00%) |
| 2026/09/02 | 403 (-3.13%) | 79,200 (-3.06%) | 1,976,686 (+1.27%) | 1,142,700 (+0.96%) | 451,100 (-1.07%) |
| 2026/09/01 | 416 (-2.58%) | 81,700 (-65.50%) | 1,951,986 (+1.23%) | 1,131,800 (-0.96%) | 456,000 (-9.18%) |
| 2026/08/31 | 427 (+1.18%) | 236,800 (+11.38%) | 1,928,286 (-4.89%) | 1,142,800 (-6.23%) | 502,100 (-0.61%) |
| 2026/08/28 | 422 (-1.17%) | 212,600 (+205.02%) | 2,027,386 (-5.21%) | 1,218,700 (+0.09%) | 505,200 (-2.94%) |
| 2026/08/27 | 427 (+0.47%) | 69,700 (-26.32%) | 2,138,886 (0.00%) | 1,217,600 (-0.73%) | 520,500 (-6.35%) |
| 2026/08/26 | 425 (+1.19%) | 94,600 (+33.99%) | 2,138,886 (-2.46%) | 1,226,600 (-0.12%) | 555,800 (-1.31%) |
| 2026/08/25 | 420 (+1.69%) | 70,600 (-18.76%) | 2,192,786 (-3.23%) | 1,228,100 (-0.65%) | 563,200 (-3.25%) |
| 2026/08/24 | 413 (-0.24%) | 86,900 (+3.95%) | 2,266,086 (-0.22%) | 1,236,100 (0.00%) | 582,100 (0.00%) |
| 2026/08/21 | 414 (+1.47%) | 83,600 (-24.55%) | 2,270,986 (-2.18%) | 1,236,100 (-3.39%) | 582,100 (-0.09%) |
| 2026/08/20 | 408 (+2.00%) | 110,800 (+5.62%) | 2,321,486 (-2.63%) | 1,279,500 (0.00%) | 582,600 (0.00%) |
| 2026/08/19 | 400 (-0.74%) | 104,900 (-15.06%) | 2,384,186 (0.00%) | 1,279,500 (0.00%) | 582,600 (0.00%) |
| 2026/08/18 | 403 (0.00%) | 123,500 (+18.07%) | 2,384,186 (-1.75%) | 1,279,500 (0.00%) | 582,600 (0.00%) |
| 2026/08/17 | 403 (+0.25%) | 104,600 (-23.09%) | 2,426,686 (0.00%) | 1,279,500 (0.00%) | 582,600 (0.00%) |
| 2026/08/14 | 402 (+1.26%) | 136,000 (-12.20%) | 2,426,686 (-0.68%) | 1,279,500 (-1.74%) | 582,600 (-1.25%) |
| 2026/08/13 | 397 (+1.79%) | 154,900 (+14.66%) | 2,443,286 (-1.10%) | 1,302,100 (-1.50%) | 590,000 (+0.41%) |
| 2026/08/12 | 390 (+3.72%) | 135,100 (-6.96%) | 2,470,386 (-0.85%) | 1,321,900 (-2.53%) | 587,600 (-1.13%) |
| 2026/08/10 | 376 (+3.01%) | 145,200 (+104.80%) | 2,491,686 (-1.79%) | 1,356,200 (0.00%) | 594,300 (0.00%) |
| 2026/08/07 | 365 (-0.82%) | 70,900 (-0.98%) | 2,537,086 (+0.56%) | 1,356,200 (+0.43%) | 594,300 (+0.64%) |
| 2026/08/06 | 368 (-0.54%) | 71,600 (-62.75%) | 2,522,986 (-0.62%) | 1,350,400 (+0.90%) | 590,500 (+1.15%) |
| 2026/08/05 | 370 (+1.93%) | 192,200 (+139.05%) | 2,538,686 (-1.11%) | 1,338,300 (-0.55%) | 583,800 (+2.73%) |
| 2026/08/04 | 363 (-2.16%) | 80,400 (-49.15%) | 2,567,086 (0.00%) | 1,345,700 (0.00%) | 568,300 (0.00%) |
| 2026/08/03 | 371 (+2.77%) | 158,100 (+28.02%) | 2,567,086 (-0.68%) | 1,345,700 (0.00%) | 568,300 (0.00%) |
| 2026/07/31 | 361 (+0.56%) | 123,500 (-25.56%) | 2,584,786 (-1.82%) | 1,345,700 (+0.10%) | 568,300 (-0.16%) |
| 2026/07/30 | 359 (0.00%) | 165,900 (+0.73%) | 2,632,686 (-1.00%) | 1,344,400 (-0.42%) | 569,200 (-1.47%) |
| 2026/07/29 | 359 (-0.28%) | 164,700 (+2.74%) | 2,659,186 (0.00%) | 1,350,100 (-0.78%) | 577,700 (-0.88%) |
| 2026/07/28 | 360 (-0.55%) | 160,300 (-46.85%) | 2,659,186 (-0.20%) | 1,360,700 (+0.13%) | 582,800 (-1.89%) |
| 2026/07/27 | 362 (+2.55%) | 301,600 (+69.63%) | 2,664,386 (+2.30%) | 1,359,000 (-1.65%) | 594,000 (+1.07%) |
| 2026/07/24 | 353 (-0.28%) | 177,800 (-37.59%) | 2,604,386 (+0.25%) | 1,381,800 (+1.76%) | 587,700 (+3.23%) |
| 2026/07/23 | 354 (+0.57%) | 284,900 (-31.97%) | 2,597,986 (+2.88%) | 1,357,900 (+4.74%) | 569,300 (+4.06%) |
| 2026/07/22 | 352 (-5.38%) | 418,800 (-6.08%) | 2,525,186 (+7.60%) | 1,296,500 (-0.46%) | 547,100 (+2.61%) |
| 2026/07/21 | 372 (+6.29%) | 445,900 (-66.65%) | 2,346,886 (-0.45%) | 1,302,500 (+6.88%) | 533,200 (+22.49%) |
| 2026/07/17 | 350 (-9.79%) | 1,337,100 (+23.83%) | 2,357,386 (+6.89%) | 1,218,700 (+0.60%) | 435,300 (+11.84%) |
| 2026/07/16 | 388 (-17.09%) | 1,079,800 (+398.52%) | 2,205,486 (+11.72%) | 1,211,400 (+1.16%) | 389,200 (+0.31%) |
| 2026/07/15 | 468 (0.00%) | 216,600 (+137.76%) | 1,974,171 (0.00%) | 1,197,500 (+0.84%) | 388,000 (-0.39%) |
| 2026/07/14 | 468 (-0.43%) | 91,100 (-47.07%) | 1,974,171 (+1.17%) | 1,187,500 (+0.40%) | 389,500 (+0.85%) |
| 2026/07/13 | 470 (+1.51%) | 172,100 (+75.79%) | 1,951,371 (0.00%) | 1,182,800 (-0.09%) | 386,200 (-1.10%) |
| 2026/07/10 | 463 (+1.31%) | 97,900 (+31.59%) | 1,951,371 (0.00%) | 1,183,900 (+1.06%) | 390,500 (+0.67%) |
| 2026/07/09 | 457 (+1.11%) | 74,400 (+13.76%) | 1,951,371 (-1.37%) | 1,171,500 (+0.01%) | 387,900 (-0.92%) |
| 2026/07/08 | 452 (-0.22%) | 65,400 (-49.07%) | 1,978,571 (0.00%) | 1,171,400 (-0.38%) | 391,500 (-4.30%) |
| 2026/07/07 | 453 (+1.12%) | 128,400 (+17.15%) | 1,978,571 (-1.31%) | 1,175,900 (-2.07%) | 409,100 (-2.01%) |
| 2026/07/06 | 448 (-1.32%) | 109,600 (-39.71%) | 2,004,871 (0.00%) | 1,200,700 (-4.39%) | 417,500 (-1.51%) |
| 2026/07/03 | 454 (-0.22%) | 181,800 (-18.91%) | 2,004,871 (-1.37%) | 1,255,800 (-1.13%) | 423,900 (-12.00%) |
| 2026/07/02 | 455 (+1.11%) | 224,200 (+153.91%) | 2,032,671 (-3.84%) | 1,270,100 (-0.47%) | 481,700 (+0.21%) |
| 2026/07/01 | 450 (-0.88%) | 88,300 (+27.23%) | 2,113,871 (-1.06%) | 1,276,100 (+0.30%) | 480,700 (+0.52%) |
| 2026/06/30 | 454 (-0.44%) | 69,400 (-68.34%) | 2,136,471 (0.00%) | 1,272,300 (-2.86%) | 478,200 (+3.57%) |
| 2026/06/29 | 456 (+4.35%) | 219,200 (+312.81%) | 2,136,471 (-1.48%) | 1,309,700 (+0.02%) | 461,700 (+0.15%) |
| 2026/06/26 | 437 (-0.23%) | 53,100 (-23.82%) | 2,168,671 (0.00%) | 1,309,400 (+1.76%) | 461,000 (-1.28%) |
| 2026/06/25 | 438 (+0.69%) | 69,700 (-22.47%) | 2,168,671 (-0.99%) | 1,286,700 (+0.08%) | 467,000 (+0.54%) |
| 2026/06/24 | 435 (-1.14%) | 89,900 (-23.55%) | 2,190,371 (-1.52%) | 1,285,700 (-1.42%) | 464,500 (+1.37%) |
| 2026/06/23 | 440 (+0.69%) | 117,600 (+9.60%) | 2,224,171 (-0.33%) | 1,304,200 (-0.99%) | 458,200 (-0.48%) |
| 2026/06/22 | 437 (0.00%) | 107,300 (-19.20%) | 2,231,571 (-0.31%) | 1,317,300 (0.00%) | 460,400 (0.00%) |
| 2026/06/19 | 437 (-2.24%) | 132,800 (+91.08%) | 2,238,571 (+1.19%) | 1,317,300 (-0.30%) | 460,400 (-5.25%) |
| 2026/06/18 | 447 (+0.22%) | 69,500 (-42.47%) | 2,212,171 (0.00%) | 1,321,200 (0.00%) | 485,900 (0.00%) |
| 2026/06/17 | 446 (+0.68%) | 120,800 (+45.37%) | 2,212,171 (0.00%) | 1,321,200 (0.00%) | 485,900 (0.00%) |
| 2026/06/16 | 443 (+0.23%) | 83,100 (-22.48%) | 2,212,171 (-0.67%) | 1,321,200 (0.00%) | 485,900 (0.00%) |
| 2026/06/15 | 442 (+0.23%) | 107,200 (-32.75%) | 2,227,071 (-0.92%) | 1,321,200 (0.00%) | 485,900 (0.00%) |
| 2026/06/12 | 441 (-0.45%) | 159,400 (+8.66%) | 2,247,771 (0.00%) | 1,321,200 (+0.73%) | 485,900 (0.00%) |
| 2026/06/11 | 443 (-0.45%) | 146,700 (+28.68%) | 2,247,771 (+1.13%) | 1,311,600 (-2.50%) | 485,900 (-0.45%) |
| 2026/06/10 | 445 (-1.11%) | 114,000 (-16.61%) | 2,222,671 (0.00%) | 1,345,200 (-0.89%) | 488,100 (-7.70%) |
| 2026/06/09 | 450 (+0.45%) | 136,700 (-7.45%) | 2,222,671 (+4.12%) | 1,357,300 (+0.69%) | 528,800 (-1.76%) |
| 2026/06/08 | 448 (-3.03%) | 147,700 (-38.61%) | 2,134,771 (0.00%) | 1,348,000 (0.00%) | 538,300 (0.00%) |
| 2026/06/05 | 462 (+3.13%) | 240,600 (+95.77%) | 2,134,771 (-1.43%) | 1,348,000 (+9.92%) | 538,300 (-1.79%) |
| 2026/06/04 | 448 (-0.44%) | 122,900 (-69.27%) | 2,165,771 (0.00%) | 1,226,300 (0.00%) | 548,100 (0.00%) |
| 2026/06/03 | 450 (-3.64%) | 400,000 (+77.23%) | 2,165,771 (+2.80%) | 1,226,300 (0.00%) | 548,100 (0.00%) |
| 2026/06/02 | 467 (-1.89%) | 225,700 (-13.56%) | 2,106,771 (+0.46%) | 1,226,300 (0.00%) | 548,100 (0.00%) |
| 2026/06/01 | 476 (-3.45%) | 261,100 (+22.58%) | 2,097,087 (+0.99%) | 1,226,300 (0.00%) | 548,100 (0.00%) |
| 2026/05/29 | 493 (-0.20%) | 213,000 (-42.42%) | 2,076,571 (0.00%) | 1,226,300 (+3.11%) | 548,100 (-3.52%) |
| 2026/05/28 | 494 (-4.26%) | 369,900 (+75.64%) | 2,076,571 (+2.25%) | 1,189,300 (-5.54%) | 568,100 (-6.88%) |
| 2026/05/27 | 516 (-0.77%) | 210,600 (+76.97%) | 2,030,871 (-0.98%) | 1,259,000 (0.00%) | 610,100 (0.00%) |
| 2026/05/26 | 520 (-0.76%) | 119,000 (-20.61%) | 2,050,971 (-1.25%) | 1,259,000 (0.00%) | 610,100 (0.00%) |
| 2026/05/25 | 524 (-0.76%) | 149,900 (+47.54%) | 2,076,971 (-0.90%) | 1,259,000 (0.00%) | 610,100 (0.00%) |
| 2026/05/22 | 528 (+1.93%) | 101,600 (+74.27%) | 2,095,871 (0.00%) | 1,259,000 (-0.65%) | 610,100 (-0.25%) |
| 2026/05/21 | 518 (+0.39%) | 58,300 (-33.90%) | 2,095,871 (0.00%) | 1,267,300 (-0.20%) | 611,600 (-0.78%) |
| 2026/05/20 | 516 (-0.39%) | 88,200 (-3.82%) | 2,095,871 (-1.36%) | 1,269,800 (-0.14%) | 616,400 (-0.19%) |
| 2026/05/19 | 518 (+0.97%) | 91,700 (-21.22%) | 2,124,771 (-1.05%) | 1,271,600 (+0.62%) | 617,600 (-0.96%) |
| 2026/05/18 | 513 (-1.35%) | 116,400 (-1.61%) | 2,147,271 (+0.52%) | 1,263,800 (-1.55%) | 623,600 (-0.43%) |
| 2026/05/15 | 520 (+1.17%) | 118,300 (+78.16%) | 2,136,071 (-2.38%) | 1,283,700 (-0.26%) | 626,300 (-0.43%) |
| 2026/05/14 | 514 (-0.77%) | 66,400 (-51.21%) | 2,188,171 (+0.24%) | 1,287,100 (-0.67%) | 629,000 (-0.73%) |
| 2026/05/13 | 518 (+0.58%) | 136,100 (+19.28%) | 2,182,971 (0.00%) | 1,295,800 (+0.02%) | 633,600 (-0.25%) |
| 2026/05/12 | 515 (+0.59%) | 114,100 (-40.91%) | 2,182,971 (0.00%) | 1,295,500 (+0.62%) | 635,200 (+0.22%) |
| 2026/05/11 | 512 (-0.78%) | 193,100 (-14.41%) | 2,182,971 (+0.92%) | 1,287,500 (+0.30%) | 633,800 (-3.00%) |
| 2026/05/08 | 516 (-0.19%) | 225,600 (+95.16%) | 2,163,171 (-1.29%) | 1,283,700 (-0.74%) | 653,400 (-0.62%) |
| 2026/05/07 | 517 (+0.98%) | 115,600 (+19.05%) | 2,191,371 (0.00%) | 1,293,300 (-0.70%) | 657,500 (-0.96%) |
| 2026/05/01 | 512 (-0.19%) | 97,100 (-34.21%) | 2,191,371 (-0.28%) | 1,302,400 (-1.55%) | 663,900 (+1.67%) |
| 2026/04/30 | 513 | 147,600 | 2,197,571 | 1,322,900 | 653,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 460,563 / 1.90% | 120,000 / 0.49% | 314,568 / 1.29% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 193,600 / 0.79% -22,600 (-10.45%) / △0.10pt | 214,461 / 0.88% | 115,905 / 0.47% | 182,606 / 0.75% |
| 2026/10/23 | 460,563 / 1.90% | 120,000 / 0.49% | 314,568 / 1.29% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 216,200 / 0.89% -2,100 (-0.96%) / △0.01pt | 214,461 / 0.88% | 115,905 / 0.47% | 182,606 / 0.75% |
| 2026/10/22 | 460,563 / 1.90% +22,600 (+5.16%) / +0.10pt | 120,000 / 0.49% | 314,568 / 1.29% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 214,461 / 0.88% | 115,905 / 0.47% | 182,606 / 0.75% |
| 2026/10/19 | 437,963 / 1.80% | 120,000 / 0.49% | 314,568 / 1.29% -20,000 (-5.98%) / △0.09pt | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 214,461 / 0.88% | 115,905 / 0.47% | 182,606 / 0.75% |
| 2026/10/15 | 437,963 / 1.80% | 120,000 / 0.49% | 334,568 / 1.38% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 214,461 / 0.88% | 115,905 / 0.47% | 182,606 / 0.75% -23,000 (-11.19%) / △0.09pt |
| 2026/10/14 | 437,963 / 1.80% +24,600 (+5.95%) / +0.10pt | 120,000 / 0.49% | 334,568 / 1.38% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 214,461 / 0.88% | 115,905 / 0.47% -29,100 (-20.07%) / △0.12pt | 205,606 / 0.84% -16,500 (-7.43%) / △0.07pt |
| 2026/10/09 | 413,363 / 1.70% | 120,000 / 0.49% | 334,568 / 1.38% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 214,461 / 0.88% -20,300 (-8.65%) / △0.08pt | 145,005 / 0.59% | 222,106 / 0.91% |
| 2026/10/08 | 413,363 / 1.70% | 120,000 / 0.49% | 334,568 / 1.38% -28,600 (-7.88%) / △0.11pt | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 234,761 / 0.96% | 145,005 / 0.59% | 222,106 / 0.91% |
| 2026/10/06 | 413,363 / 1.70% | 120,000 / 0.49% | 363,168 / 1.49% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 234,761 / 0.96% | 145,005 / 0.59% -24,000 (-14.20%) / △0.10pt | 222,106 / 0.91% |
| 2026/10/05 | 413,363 / 1.70% | 120,000 / 0.49% | 363,168 / 1.49% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 234,761 / 0.96% -30,700 (-11.56%) / △0.13pt | 169,005 / 0.69% | 222,106 / 0.91% |
| 2026/10/01 | 413,363 / 1.70% | 120,000 / 0.49% -3,400 (-2.76%) / △0.01pt | 363,168 / 1.49% | - | 118,765 / 0.48% | 165,300 / 0.68% | - | 218,300 / 0.90% | 265,461 / 1.09% | 169,005 / 0.69% | 222,106 / 0.91% |
| 2026/09/29 | 413,363 / 1.70% | 123,400 / 0.50% | 363,168 / 1.49% | - | 118,765 / 0.48% | 165,300 / 0.68% -14,800 (-8.22%) / △0.06pt | - | 218,300 / 0.90% | 265,461 / 1.09% | 169,005 / 0.69% | 222,106 / 0.91% |
| 2026/09/25 | 413,363 / 1.70% | 123,400 / 0.50% | 363,168 / 1.49% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 265,461 / 1.09% | 169,005 / 0.69% -22,700 (-11.84%) / △0.10pt | 222,106 / 0.91% |
| 2026/09/18 | 413,363 / 1.70% +19,400 (+4.92%) / +0.08pt | 123,400 / 0.50% | 363,168 / 1.49% -24,300 (-6.27%) / △0.10pt | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 265,461 / 1.09% | 191,705 / 0.79% | 222,106 / 0.91% |
| 2026/09/17 | 393,963 / 1.62% | 123,400 / 0.50% | 387,468 / 1.59% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 265,461 / 1.09% -23,800 (-8.23%) / △0.10pt | 191,705 / 0.79% -23,400 (-10.88%) / △0.09pt | 222,106 / 0.91% |
| 2026/09/11 | 393,963 / 1.62% | 123,400 / 0.50% +123,400 / +0.50% | 387,468 / 1.59% -12,900 (-3.22%) / △0.06pt | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 289,261 / 1.19% | 215,105 / 0.88% -27,100 (-11.19%) / △0.11pt | 222,106 / 0.91% |
| 2026/09/10 | 393,963 / 1.62% | - | 400,368 / 1.65% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 289,261 / 1.19% -14,100 (-4.65%) / △0.06pt | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/09/09 | 393,963 / 1.62% +12,500 (+3.28%) / +0.05pt | - | 400,368 / 1.65% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 303,361 / 1.25% | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/09/08 | 381,463 / 1.57% | - | 400,368 / 1.65% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 303,361 / 1.25% -20,500 (-6.33%) / △0.08pt | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/09/07 | 381,463 / 1.57% +110,482 (+40.77%) / +0.46pt | - | 400,368 / 1.65% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 323,861 / 1.33% | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/09/02 | 270,981 / 1.11% | - | 400,368 / 1.65% | - | 118,765 / 0.48% | 180,100 / 0.74% | - | 218,300 / 0.90% | 323,861 / 1.33% +24,700 (+8.26%) / +0.10pt | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/09/01 | 270,981 / 1.11% | - | 400,368 / 1.65% +27,700 (+7.43%) / +0.12pt | - | 118,765 / 0.48% -5,500 (-4.43%) / △0.03pt | 180,100 / 0.74% | - | 218,300 / 0.90% +1,500 (+0.69%) / +0.01pt | 299,161 / 1.23% | 242,205 / 0.99% | 222,106 / 0.91% |
| 2026/08/31 | 270,981 / 1.11% | - | 372,668 / 1.53% | - | 124,265 / 0.51% | 180,100 / 0.74% | - | 216,800 / 0.89% | 299,161 / 1.23% | 242,205 / 0.99% -46,000 (-15.96%) / △0.19pt | 222,106 / 0.91% -53,100 (-19.29%) / △0.22pt |
| 2026/08/28 | 270,981 / 1.11% -68,500 (-20.18%) / △0.29pt | - | 372,668 / 1.53% +10,100 (+2.79%) / +0.04pt | - | 124,265 / 0.51% | 180,100 / 0.74% -34,800 (-16.19%) / △0.14pt | - | 216,800 / 0.89% | 299,161 / 1.23% | 288,205 / 1.18% -18,300 (-5.97%) / △0.08pt | 275,206 / 1.13% |
| 2026/08/26 | 339,481 / 1.40% | - | 362,568 / 1.49% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 299,161 / 1.23% +8,400 (+2.89%) / +0.04pt | 306,505 / 1.26% -62,300 (-16.89%) / △0.26pt | 275,206 / 1.13% |
| 2026/08/25 | 339,481 / 1.40% -55,200 (-13.99%) / △0.22pt | - | 362,568 / 1.49% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 290,761 / 1.19% -18,100 (-5.86%) / △0.08pt | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/24 | 394,681 / 1.62% | - | 362,568 / 1.49% -4,900 (-1.33%) / △0.02pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 308,861 / 1.27% | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/21 | 394,681 / 1.62% -50,500 (-11.34%) / △0.21pt | - | 367,468 / 1.51% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 308,861 / 1.27% | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/20 | 445,181 / 1.83% -36,600 (-7.60%) / △0.15pt | - | 367,468 / 1.51% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 308,861 / 1.27% -26,100 (-7.79%) / △0.11pt | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/18 | 481,781 / 1.98% -25,700 (-5.06%) / △0.11pt | - | 367,468 / 1.51% +8,900 (+2.48%) / +0.04pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 334,961 / 1.38% -25,700 (-7.13%) / △0.10pt | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/14 | 507,481 / 2.09% -16,600 (-3.17%) / △0.07pt | - | 358,568 / 1.47% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 360,661 / 1.48% | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/13 | 524,081 / 2.16% -9,500 (-1.78%) / △0.04pt | - | 358,568 / 1.47% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 360,661 / 1.48% -17,600 (-4.65%) / △0.08pt | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/12 | 533,581 / 2.20% | - | 358,568 / 1.47% -21,300 (-5.61%) / △0.09pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 378,261 / 1.56% | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/10 | 533,581 / 2.20% +9,600 (+1.83%) / +0.04pt | - | 379,868 / 1.56% -33,500 (-8.10%) / △0.14pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 378,261 / 1.56% -21,500 (-5.38%) / △0.08pt | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/07 | 523,981 / 2.16% | - | 413,368 / 1.70% +14,100 (+3.53%) / +0.06pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 399,761 / 1.64% | 368,805 / 1.52% | 275,206 / 1.13% |
| 2026/08/06 | 523,981 / 2.16% | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 399,761 / 1.64% | 368,805 / 1.52% | 275,206 / 1.13% -15,700 (-5.40%) / △0.07pt |
| 2026/08/05 | 523,981 / 2.16% -31,400 (-5.65%) / △0.13pt | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 399,761 / 1.64% | 368,805 / 1.52% | 290,906 / 1.20% +3,000 (+1.04%) / +0.02pt |
| 2026/08/03 | 555,381 / 2.29% | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 399,761 / 1.64% -27,900 (-6.52%) / △0.12pt | 368,805 / 1.52% +10,200 (+2.84%) / +0.05pt | 287,906 / 1.18% |
| 2026/07/31 | 555,381 / 2.29% | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% | 427,661 / 1.76% -47,900 (-10.07%) / △0.20pt | 358,605 / 1.47% | 287,906 / 1.18% |
| 2026/07/30 | 555,381 / 2.29% -3,000 (-0.54%) / △0.01pt | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 216,800 / 0.89% -23,500 (-9.78%) / △0.10pt | 475,561 / 1.96% | 358,605 / 1.47% | 287,906 / 1.18% |
| 2026/07/28 | 558,381 / 2.30% +10,500 (+1.92%) / +0.04pt | - | 399,268 / 1.64% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 475,561 / 1.96% -15,700 (-3.20%) / △0.06pt | 358,605 / 1.47% | 287,906 / 1.18% |
| 2026/07/27 | 547,881 / 2.26% +99,500 (+22.19%) / +0.42pt | - | 399,268 / 1.64% -30,400 (-7.08%) / △0.13pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 491,261 / 2.02% | 358,605 / 1.47% -9,100 (-2.47%) / △0.04pt | 287,906 / 1.18% |
| 2026/07/24 | 448,381 / 1.84% | - | 429,668 / 1.77% -18,600 (-4.15%) / △0.07pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 491,261 / 2.02% | 367,705 / 1.51% +25,000 (+7.29%) / +0.10pt | 287,906 / 1.18% |
| 2026/07/23 | 448,381 / 1.84% -12,800 (-2.78%) / △0.06pt | - | 448,268 / 1.84% | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 491,261 / 2.02% +40,100 (+8.89%) / +0.16pt | 342,705 / 1.41% | 287,906 / 1.18% +45,500 (+18.77%) / +0.18pt |
| 2026/07/22 | 461,181 / 1.90% | - | 448,268 / 1.84% +25,700 (+6.08%) / +0.10pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 451,161 / 1.86% +127,400 (+39.35%) / +0.53pt | 342,705 / 1.41% +25,200 (+7.94%) / +0.10pt | 242,406 / 1.00% |
| 2026/07/21 | 461,181 / 1.90% -24,800 (-5.10%) / △0.10pt | - | 422,568 / 1.74% -21,400 (-4.82%) / △0.09pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 323,761 / 1.33% +14,100 (+4.55%) / +0.06pt | 317,505 / 1.31% +21,600 (+7.30%) / +0.09pt | 242,406 / 1.00% |
| 2026/07/17 | 485,981 / 2.00% -39,300 (-7.48%) / △0.16pt | - | 443,968 / 1.83% -84,900 (-16.05%) / △0.35pt | - | 124,265 / 0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 309,661 / 1.27% +161,000 (+108.30%) / +0.66pt | 295,905 / 1.22% +115,100 (+63.66%) / +0.48pt | 242,406 / 1.00% |
| 2026/07/16 | 525,281 / 2.16% +35,600 (+7.27%) / +0.14pt | - | 528,868 / 2.18% | - | 124,265 / 0.51% +124,265 / +0.51% | 214,900 / 0.88% | - | 240,300 / 0.99% | 148,661 / 0.61% +30,800 (+26.13%) / +0.13pt | 180,805 / 0.74% +18,500 (+11.40%) / +0.08pt | 242,406 / 1.00% +22,150 (+10.06%) / +0.10pt |
| 2026/07/14 | 489,681 / 2.02% +22,800 (+4.88%) / +0.10pt | - | 528,868 / 2.18% | - | - | 214,900 / 0.88% | - | 240,300 / 0.99% | 117,861 / 0.48% | 162,305 / 0.66% | 220,256 / 0.90% |
| 2026/07/09 | 466,881 / 1.92% | - | 528,868 / 2.18% | - | - | 214,900 / 0.88% -27,200 (-11.24%) / △0.11pt | - | 240,300 / 0.99% | 117,861 / 0.48% | 162,305 / 0.66% | 220,256 / 0.90% |
| 2026/07/07 | 466,881 / 1.92% | - | 528,868 / 2.18% | - | - | 242,100 / 0.99% | - | 240,300 / 0.99% | 117,861 / 0.48% | 162,305 / 0.66% -26,300 (-13.94%) / △0.11pt | 220,256 / 0.90% |
| 2026/07/03 | 466,881 / 1.92% | - | 528,868 / 2.18% | - | - | 242,100 / 0.99% | - | 240,300 / 0.99% | 117,861 / 0.48% | 188,605 / 0.77% -27,800 (-12.85%) / △0.12pt | 220,256 / 0.90% |
| 2026/07/02 | 466,881 / 1.92% -34,100 (-6.81%) / △0.14pt | - | 528,868 / 2.18% | - | - | 242,100 / 0.99% -22,800 (-8.61%) / △0.10pt | - | 240,300 / 0.99% -24,300 (-9.18%) / △0.10pt | 117,861 / 0.48% | 216,405 / 0.89% | 220,256 / 0.90% |
| 2026/07/01 | 500,981 / 2.06% | - | 528,868 / 2.18% | - | - | 264,900 / 1.09% | - | 264,600 / 1.09% | 117,861 / 0.48% | 216,405 / 0.89% -22,600 (-9.46%) / △0.09pt | 220,256 / 0.90% |
| 2026/06/29 | 500,981 / 2.06% -32,200 (-6.04%) / △0.13pt | - | 528,868 / 2.18% | - | - | 264,900 / 1.09% | - | 264,600 / 1.09% | 117,861 / 0.48% | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/25 | 533,181 / 2.19% | - | 528,868 / 2.18% | - | - | 264,900 / 1.09% | - | 264,600 / 1.09% | 117,861 / 0.48% -21,700 (-15.55%) / △0.09pt | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/24 | 533,181 / 2.19% | - | 528,868 / 2.18% | - | - | 264,900 / 1.09% -18,300 (-6.46%) / △0.07pt | - | 264,600 / 1.09% -15,500 (-5.53%) / △0.06pt | 139,561 / 0.57% | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/23 | 533,181 / 2.19% | - | 528,868 / 2.18% -7,400 (-1.38%) / △0.03pt | - | - | 283,200 / 1.16% | - | 280,100 / 1.15% | 139,561 / 0.57% | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/22 | 533,181 / 2.19% -7,000 (-1.30%) / △0.03pt | - | 536,268 / 2.21% | - | - | 283,200 / 1.16% | - | 280,100 / 1.15% | 139,561 / 0.57% | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/19 | 540,181 / 2.22% +26,400 (+5.14%) / +0.11pt | - | 536,268 / 2.21% | - | - | 283,200 / 1.16% | - | 280,100 / 1.15% | 139,561 / 0.57% | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/16 | 513,781 / 2.11% +5,000 (+0.98%) / +0.02pt | - | 536,268 / 2.21% +19,200 (+3.71%) / +0.08pt | - | - | 283,200 / 1.16% -31,400 (-9.98%) / △0.13pt | - | 280,100 / 1.15% | 139,561 / 0.57% -7,700 (-5.23%) / △0.03pt | 239,005 / 0.98% | 220,256 / 0.90% |
| 2026/06/15 | 508,781 / 2.09% -5,000 (-0.97%) / △0.02pt | - | 517,068 / 2.13% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 147,261 / 0.60% +11,500 (+8.47%) / +0.04pt | 239,005 / 0.98% -27,200 (-10.22%) / △0.11pt | 220,256 / 0.90% |
| 2026/06/11 | 513,781 / 2.11% +25,100 (+5.14%) / +0.10pt | - | 517,068 / 2.13% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 135,761 / 0.56% | 266,205 / 1.09% | 220,256 / 0.90% |
| 2026/06/09 | 488,681 / 2.01% +87,900 (+21.93%) / +0.36pt | - | 517,068 / 2.13% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 135,761 / 0.56% | 266,205 / 1.09% | 220,256 / 0.90% |
| 2026/06/05 | 400,781 / 1.65% | - | 517,068 / 2.13% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 135,761 / 0.56% -12,000 (-8.12%) / △0.04pt | 266,205 / 1.09% -19,000 (-6.66%) / △0.08pt | 220,256 / 0.90% |
| 2026/06/03 | 400,781 / 1.65% +19,000 (+4.98%) / +0.08pt | - | 517,068 / 2.13% +32,900 (+6.80%) / +0.14pt | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 147,761 / 0.60% +21,000 (+16.57%) / +0.08pt | 285,205 / 1.17% -23,800 (-7.70%) / △0.10pt | 220,256 / 0.90% +9,900 (+4.71%) / +0.04pt |
| 2026/06/02 | 381,781 / 1.57% +54,484 (+16.65%) / +0.22pt | - | 484,168 / 1.99% -15,500 (-3.10%) / △0.07pt | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 126,761 / 0.52% | 309,005 / 1.27% | 210,356 / 0.86% -29,300 (-12.23%) / △0.12pt |
| 2026/06/01 | 327,297 / 1.35% +50,416 (+18.21%) / +0.21pt | - | 499,668 / 2.06% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% | 126,761 / 0.52% | 309,005 / 1.27% -29,900 (-8.82%) / △0.12pt | 239,656 / 0.98% |
| 2026/05/28 | 276,881 / 1.14% +50,100 (+22.09%) / +0.21pt | - | 499,668 / 2.06% | - | - | 314,600 / 1.29% | - | 280,100 / 1.15% -30,100 (-9.70%) / △0.12pt | 126,761 / 0.52% +25,700 (+25.43%) / +0.11pt | 338,905 / 1.39% | 239,656 / 0.98% |
| 2026/05/27 | 226,781 / 0.93% | - | 499,668 / 2.06% | - | - | 314,600 / 1.29% | - | 310,200 / 1.27% | 101,061 / 0.41% | 338,905 / 1.39% -20,100 (-5.60%) / △0.09pt | 239,656 / 0.98% |
| 2026/05/26 | 226,781 / 0.93% | - | 499,668 / 2.06% | - | - | 314,600 / 1.29% | - | 310,200 / 1.27% | 101,061 / 0.41% | 359,005 / 1.48% -26,000 (-6.75%) / △0.10pt | 239,656 / 0.98% |
| 2026/05/25 | 226,781 / 0.93% | - | 499,668 / 2.06% -18,900 (-3.64%) / △0.07pt | - | - | 314,600 / 1.29% | - | 310,200 / 1.27% | 101,061 / 0.41% | 385,005 / 1.58% | 239,656 / 0.98% |
| 2026/05/20 | 226,781 / 0.93% | - | 518,568 / 2.13% | - | - | 314,600 / 1.29% -2,200 (-0.69%) / △0.01pt | - | 310,200 / 1.27% -6,400 (-2.02%) / △0.03pt | 101,061 / 0.41% | 385,005 / 1.58% -20,300 (-5.01%) / △0.09pt | 239,656 / 0.98% |
| 2026/05/19 | 226,781 / 0.93% -22,500 (-9.03%) / △0.09pt | - | 518,568 / 2.13% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% | 239,656 / 0.98% |
| 2026/05/18 | 249,281 / 1.02% +11,200 (+4.70%) / +0.04pt | - | 518,568 / 2.13% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% | 239,656 / 0.98% |
| 2026/05/15 | 238,081 / 0.98% -28,900 (-10.82%) / △0.12pt | - | 518,568 / 2.13% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% | 239,656 / 0.98% -23,200 (-8.83%) / △0.10pt |
| 2026/05/14 | 266,981 / 1.10% +5,200 (+1.99%) / +0.02pt | - | 518,568 / 2.13% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% | 262,856 / 1.08% |
| 2026/05/11 | 261,781 / 1.08% -12,900 (-4.70%) / △0.05pt | - | 518,568 / 2.13% +32,700 (+6.73%) / +0.13pt | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% | 262,856 / 1.08% |
| 2026/05/08 | 274,681 / 1.13% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 405,305 / 1.67% -28,200 (-6.51%) / △0.11pt | 262,856 / 1.08% |
| 2026/05/01 | 274,681 / 1.13% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 433,505 / 1.78% -6,200 (-1.41%) / △0.03pt | 262,856 / 1.08% |
| 2026/04/30 | 274,681 / 1.13% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% | 439,705 / 1.81% +16,800 (+3.97%) / +0.07pt | 262,856 / 1.08% |
| 2026/04/27 | 274,681 / 1.13% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 101,061 / 0.41% -20,600 (-16.93%) / △0.09pt | 422,905 / 1.74% | 262,856 / 1.08% |
| 2026/04/24 | 274,681 / 1.13% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 121,661 / 0.50% +3,100 (+2.61%) / +0.02pt | 422,905 / 1.74% +33,900 (+8.71%) / +0.14pt | 262,856 / 1.08% |
| 2026/04/23 | 274,681 / 1.13% +31,300 (+12.86%) / +0.13pt | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 118,561 / 0.48% -2,900 (-2.39%) / △0.02pt | 389,005 / 1.60% | 262,856 / 1.08% |
| 2026/04/22 | 243,381 / 1.00% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 121,461 / 0.50% +1,600 (+1.33%) / +0.01pt | 389,005 / 1.60% | 262,856 / 1.08% |
| 2026/04/21 | 243,381 / 1.00% | - | 485,868 / 2.00% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 119,861 / 0.49% | 389,005 / 1.60% | 262,856 / 1.08% -14,700 (-5.30%) / △0.06pt |
| 2026/04/20 | 243,381 / 1.00% +3,000 (+1.25%) / +0.01pt | - | 485,868 / 2.00% +3,500 (+0.73%) / +0.01pt | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 119,861 / 0.49% -11,600 (-8.82%) / △0.05pt | 389,005 / 1.60% | 277,556 / 1.14% -18,300 (-6.19%) / △0.08pt |
| 2026/04/17 | 240,381 / 0.99% -6,400 (-2.59%) / △0.02pt | - | 482,368 / 1.99% -25,000 (-4.93%) / △0.10pt | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 131,461 / 0.54% | 389,005 / 1.60% +11,800 (+3.13%) / +0.05pt | 295,856 / 1.22% |
| 2026/04/16 | 246,781 / 1.01% +36,500 (+17.36%) / +0.15pt | - | 507,368 / 2.09% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 131,461 / 0.54% | 377,205 / 1.55% | 295,856 / 1.22% |
| 2026/04/15 | 210,281 / 0.86% | - | 507,368 / 2.09% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 131,461 / 0.54% -18,500 (-12.34%) / △0.07pt | 377,205 / 1.55% -18,000 (-4.55%) / △0.08pt | 295,856 / 1.22% |
| 2026/04/14 | 210,281 / 0.86% +28,400 (+15.61%) / +0.11pt | - | 507,368 / 2.09% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 149,961 / 0.61% +10,800 (+7.76%) / +0.04pt | 395,205 / 1.63% -17,500 (-4.24%) / △0.07pt | 295,856 / 1.22% +10,500 (+3.68%) / +0.05pt |
| 2026/04/13 | 181,881 / 0.75% | - | 507,368 / 2.09% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 139,161 / 0.57% | 412,705 / 1.70% +4,600 (+1.13%) / +0.02pt | 285,356 / 1.17% |
| 2026/04/10 | 181,881 / 0.75% +40,364 (+28.52%) / +0.17pt | - | 507,368 / 2.09% -24,400 (-4.59%) / △0.10pt | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% | 139,161 / 0.57% -11,700 (-7.76%) / △0.05pt | 408,105 / 1.68% | 285,356 / 1.17% +27,000 (+10.45%) / +0.11pt |
| 2026/04/09 | 141,517 / 0.58% | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 316,600 / 1.30% +35,900 (+12.79%) / +0.15pt | 150,861 / 0.62% +14,300 (+10.47%) / +0.06pt | 408,105 / 1.68% -24,600 (-5.69%) / △0.10pt | 258,356 / 1.06% |
| 2026/04/08 | 141,517 / 0.58% -23,700 (-14.34%) / △0.10pt | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 280,700 / 1.15% +22,800 (+8.84%) / +0.09pt | 136,561 / 0.56% | 432,705 / 1.78% | 258,356 / 1.06% +36,000 (+16.19%) / +0.15pt |
| 2026/04/07 | 165,217 / 0.68% | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 136,561 / 0.56% | 432,705 / 1.78% -10,000 (-2.26%) / △0.04pt | 222,356 / 0.91% |
| 2026/04/02 | 165,217 / 0.68% -10,700 (-6.08%) / △0.04pt | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 136,561 / 0.56% | 442,705 / 1.82% | 222,356 / 0.91% |
| 2026/04/01 | 175,917 / 0.72% -36,700 (-17.26%) / △0.15pt | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 136,561 / 0.56% | 442,705 / 1.82% | 222,356 / 0.91% |
| 2026/03/30 | 212,617 / 0.87% | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 136,561 / 0.56% +20,900 (+18.07%) / +0.09pt | 442,705 / 1.82% | 222,356 / 0.91% |
| 2026/03/27 | 212,617 / 0.87% -22,700 (-9.65%) / △0.10pt | - | 531,768 / 2.19% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 115,661 / 0.47% -23,900 (-17.13%) / △0.10pt | 442,705 / 1.82% +28,000 (+6.75%) / +0.11pt | 222,356 / 0.91% |
| 2026/03/26 | 235,317 / 0.97% | - | 531,768 / 2.19% -16,600 (-3.03%) / △0.07pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 139,561 / 0.57% | 414,705 / 1.71% | 222,356 / 0.91% |
| 2026/03/24 | 235,317 / 0.97% +119,160 (+102.59%) / +0.50pt | - | 548,368 / 2.26% | 報告義務消滅 | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 139,561 / 0.57% | 414,705 / 1.71% +21,600 (+5.49%) / +0.09pt | 222,356 / 0.91% |
| 2026/03/23 | 116,157 / 0.47% -10,980 (-8.64%) / △0.05pt | - | 548,368 / 2.26% +17,600 (+3.32%) / +0.08pt | 130,061 / 0.53% +130,061 / +0.53% | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 139,561 / 0.57% -9,000 (-6.06%) / △0.04pt | 393,105 / 1.62% | 222,356 / 0.91% |
| 2026/03/19 | 127,137 / 0.52% +5,982 (+4.94%) / +0.03pt | - | 530,768 / 2.18% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 148,561 / 0.61% +6,300 (+4.43%) / +0.03pt | 393,105 / 1.62% +7,000 (+1.81%) / +0.03pt | 222,356 / 0.91% |
| 2026/03/18 | 121,155 / 0.49% -21,636 (-15.15%) / △0.09pt | - | 530,768 / 2.18% -10,900 (-2.01%) / △0.05pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 142,261 / 0.58% | 386,105 / 1.59% | 222,356 / 0.91% |
| 2026/03/17 | 142,791 / 0.58% | - | 541,668 / 2.23% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 142,261 / 0.58% | 386,105 / 1.59% -5,100 (-1.30%) / △0.02pt | 222,356 / 0.91% |
| 2026/03/16 | 142,791 / 0.58% | - | 541,668 / 2.23% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 142,261 / 0.58% -27,000 (-15.95%) / △0.11pt | 391,205 / 1.61% +25,000 (+6.83%) / +0.10pt | 222,356 / 0.91% |
| 2026/03/13 | 142,791 / 0.58% | - | 541,668 / 2.23% +26,980 (+5.24%) / +0.11pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 366,205 / 1.51% | 222,356 / 0.91% |
| 2026/03/11 | 142,791 / 0.58% -21,718 (-13.20%) / △0.09pt | - | 514,688 / 2.12% +39,500 (+8.31%) / +0.16pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 366,205 / 1.51% | 222,356 / 0.91% |
| 2026/03/10 | 164,509 / 0.67% | - | 475,188 / 1.96% +40,200 (+9.24%) / +0.17pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 366,205 / 1.51% | 222,356 / 0.91% |
| 2026/03/09 | 164,509 / 0.67% -26,018 (-13.66%) / △0.11pt | - | 434,988 / 1.79% -28,300 (-6.11%) / △0.12pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 366,205 / 1.51% +34,200 (+10.30%) / +0.15pt | 222,356 / 0.91% |
| 2026/03/06 | 190,527 / 0.78% | - | 463,288 / 1.91% -21,800 (-4.49%) / △0.09pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 332,005 / 1.36% | 222,356 / 0.91% |
| 2026/03/05 | 190,527 / 0.78% | - | 485,088 / 2.00% -27,100 (-5.29%) / △0.11pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 332,005 / 1.36% | 222,356 / 0.91% |
| 2026/03/04 | 190,527 / 0.78% | - | 512,188 / 2.11% -28,900 (-5.34%) / △0.12pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 332,005 / 1.36% +35,900 (+12.12%) / +0.14pt | 222,356 / 0.91% |
| 2026/03/03 | 190,527 / 0.78% | - | 541,088 / 2.23% -22,800 (-4.04%) / △0.09pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% | 296,105 / 1.22% | 222,356 / 0.91% +24,000 (+12.10%) / +0.10pt |
| 2026/03/02 | 190,527 / 0.78% -15,500 (-7.52%) / △0.07pt | - | 563,888 / 2.32% -61,400 (-9.82%) / △0.25pt | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 169,261 / 0.69% -10,200 (-5.68%) / △0.05pt | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/27 | 206,027 / 0.85% -20,100 (-8.89%) / △0.08pt | - | 625,288 / 2.57% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% | 179,461 / 0.74% | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/26 | 226,127 / 0.93% | - | 625,288 / 2.57% | - | - | 316,800 / 1.30% | - | 257,900 / 1.06% +33,700 (+15.03%) / +0.14pt | 179,461 / 0.74% -34,000 (-15.93%) / △0.14pt | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/25 | 226,127 / 0.93% -22,400 (-9.01%) / △0.09pt | - | 625,288 / 2.57% | - | - | 316,800 / 1.30% | - | 224,200 / 0.92% | 213,461 / 0.88% | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/24 | 248,527 / 1.02% | - | 625,288 / 2.57% | - | - | 316,800 / 1.30% +24,300 (+8.31%) / +0.10pt | - | 224,200 / 0.92% +28,500 (+14.56%) / +0.12pt | 213,461 / 0.88% -17,100 (-7.42%) / △0.07pt | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/20 | 248,527 / 1.02% +23,400 (+10.39%) / +0.10pt | - | 625,288 / 2.57% -21,600 (-3.34%) / △0.09pt | - | - | 292,500 / 1.20% | - | 195,700 / 0.80% | 230,561 / 0.95% +13,300 (+6.12%) / +0.06pt | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/19 | 225,127 / 0.92% +16,300 (+7.81%) / +0.06pt | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 195,700 / 0.80% | 217,261 / 0.89% -20,700 (-8.70%) / △0.09pt | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/18 | 208,827 / 0.86% | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 195,700 / 0.80% +14,400 (+7.94%) / +0.06pt | 237,961 / 0.98% | 296,105 / 1.22% | 198,356 / 0.81% |
| 2026/02/17 | 208,827 / 0.86% | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 181,300 / 0.74% | 237,961 / 0.98% -27,200 (-10.26%) / △0.11pt | 296,105 / 1.22% +23,100 (+8.46%) / +0.10pt | 198,356 / 0.81% |
| 2026/02/13 | 208,827 / 0.86% +25,700 (+14.03%) / +0.11pt | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 181,300 / 0.74% | 265,161 / 1.09% -13,800 (-4.95%) / △0.06pt | 273,005 / 1.12% +29,500 (+12.11%) / +0.12pt | 198,356 / 0.81% +6,400 (+3.33%) / +0.02pt |
| 2026/02/12 | 183,127 / 0.75% | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 181,300 / 0.74% +33,200 (+22.42%) / +0.13pt | 278,961 / 1.15% -35,900 (-11.40%) / △0.14pt | 243,505 / 1.00% | 191,956 / 0.79% -3,200 (-1.64%) / △0.01pt |
| 2026/02/10 | 183,127 / 0.75% -13,900 (-7.05%) / △0.06pt | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 148,100 / 0.61% | 314,861 / 1.29% | 243,505 / 1.00% | 195,156 / 0.80% +14,900 (+8.27%) / +0.06pt |
| 2026/02/09 | 197,027 / 0.81% | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 148,100 / 0.61% +24,200 (+19.53%) / +0.10pt | 314,861 / 1.29% -1,800 (-0.57%) / △0.01pt | 243,505 / 1.00% | 180,256 / 0.74% |
| 2026/02/05 | 197,027 / 0.81% | - | 646,888 / 2.66% | - | - | 292,500 / 1.20% | - | 123,900 / 0.51% +123,900 / +0.51% | 316,661 / 1.30% | 243,505 / 1.00% | 180,256 / 0.74% |
| 2026/02/02 | 197,027 / 0.81% | - | 646,888 / 2.66% -12,600 (-1.91%) / △0.06pt | - | - | 292,500 / 1.20% | - | - | 316,661 / 1.30% | 243,505 / 1.00% +23,900 (+10.88%) / +0.10pt | 180,256 / 0.74% |
| 2026/01/30 | 197,027 / 0.81% -22,200 (-10.13%) / △0.09pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 316,661 / 1.30% | 219,605 / 0.90% | 180,256 / 0.74% |
| 2026/01/28 | 219,227 / 0.90% | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 316,661 / 1.30% | 219,605 / 0.90% +33,200 (+17.81%) / +0.14pt | 180,256 / 0.74% |
| 2026/01/27 | 219,227 / 0.90% | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 316,661 / 1.30% +30,700 (+10.74%) / +0.13pt | 186,405 / 0.76% | 180,256 / 0.74% |
| 2026/01/26 | 219,227 / 0.90% +13,400 (+6.51%) / +0.06pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 285,961 / 1.17% +50,500 (+21.45%) / +0.20pt | 186,405 / 0.76% +25,000 (+15.49%) / +0.10pt | 180,256 / 0.74% |
| 2026/01/23 | 205,827 / 0.84% -12,900 (-5.90%) / △0.06pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 235,461 / 0.97% +36,000 (+18.05%) / +0.15pt | 161,405 / 0.66% | 180,256 / 0.74% +29,500 (+19.57%) / +0.12pt |
| 2026/01/22 | 218,727 / 0.90% +18,600 (+9.29%) / +0.08pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 199,461 / 0.82% | 161,405 / 0.66% | 150,756 / 0.62% +28,100 (+22.91%) / +0.12pt |
| 2026/01/21 | 200,127 / 0.82% | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 199,461 / 0.82% +21,900 (+12.33%) / +0.09pt | 161,405 / 0.66% +32,800 (+25.50%) / +0.13pt | 122,656 / 0.50% +3,700 (+3.11%) / +0.01pt |
| 2026/01/20 | 200,127 / 0.82% +9,700 (+5.09%) / +0.04pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 177,561 / 0.73% | 128,605 / 0.53% | 118,956 / 0.49% |
| 2026/01/19 | 190,427 / 0.78% +26,300 (+16.02%) / +0.11pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 177,561 / 0.73% +22,100 (+14.22%) / +0.09pt | 128,605 / 0.53% | 118,956 / 0.49% |
| 2026/01/16 | 164,127 / 0.67% -11,600 (-6.60%) / △0.05pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 155,461 / 0.64% | 128,605 / 0.53% | 118,956 / 0.49% |
| 2026/01/15 | 175,727 / 0.72% | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 155,461 / 0.64% +22,500 (+16.92%) / +0.10pt | 128,605 / 0.53% | 118,956 / 0.49% |
| 2026/01/14 | 175,727 / 0.72% -25,200 (-12.54%) / △0.10pt | - | 659,488 / 2.72% | - | - | 292,500 / 1.20% | - | - | 132,961 / 0.54% +13,400 (+11.21%) / +0.05pt | 128,605 / 0.53% +128,605 / +0.53% | 118,956 / 0.49% |
| 2026/01/13 | 200,927 / 0.82% +27,700 (+15.99%) / +0.11pt | - | 659,488 / 2.72% +24,300 (+3.83%) / +0.10pt | - | - | 292,500 / 1.20% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2026/01/06 | 173,227 / 0.71% | - | 635,188 / 2.62% | - | - | 292,500 / 1.20% +23,000 (+8.53%) / +0.09pt | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/30 | 173,227 / 0.71% +20,900 (+13.72%) / +0.09pt | - | 635,188 / 2.62% | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/29 | 152,327 / 0.62% | - | 635,188 / 2.62% +10,600 (+1.70%) / +0.05pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/26 | 152,327 / 0.62% | - | 624,588 / 2.57% +37,100 (+6.32%) / +0.15pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/25 | 152,327 / 0.62% +29,800 (+24.32%) / +0.12pt | - | 587,488 / 2.42% | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/24 | 122,527 / 0.50% | - | 587,488 / 2.42% +6,600 (+1.14%) / +0.03pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% |
| 2025/12/23 | 122,527 / 0.50% +11,300 (+10.16%) / +0.05pt | - | 580,888 / 2.39% | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 118,956 / 0.49% -4,000 (-3.25%) / △0.01pt |
| 2025/12/18 | 111,227 / 0.45% -10,700 (-8.78%) / △0.05pt | - | 580,888 / 2.39% -6,500 (-1.11%) / △0.03pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 122,956 / 0.50% |
| 2025/12/17 | 121,927 / 0.50% | - | 587,388 / 2.42% +41,600 (+7.62%) / +0.17pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 122,956 / 0.50% |
| 2025/12/16 | 121,927 / 0.50% +3,000 (+2.52%) / +0.01pt | - | 545,788 / 2.25% | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% | - | 122,956 / 0.50% |
| 2025/12/12 | 118,927 / 0.49% -12,400 (-9.44%) / △0.05pt | - | 545,788 / 2.25% +16,800 (+3.18%) / +0.07pt | - | - | 269,500 / 1.11% | - | - | 119,561 / 0.49% -3,900 (-3.16%) / △0.01pt | - | 122,956 / 0.50% |
| 2025/12/11 | 131,327 / 0.54% | - | 528,988 / 2.18% -7,400 (-1.38%) / △0.03pt | - | - | 269,500 / 1.11% | - | - | 123,461 / 0.50% | - | 122,956 / 0.50% |
| 2025/12/10 | 131,327 / 0.54% | - | 536,388 / 2.21% | - | - | 269,500 / 1.11% | - | - | 123,461 / 0.50% +12,000 (+10.77%) / +0.05pt | - | 122,956 / 0.50% |
| 2025/12/09 | 131,327 / 0.54% +131,327 / +0.54% | - | 536,388 / 2.21% +6,782 (+1.28%) / +0.03pt | - | - | 269,500 / 1.11% | - | - | 111,461 / 0.45% | - | 122,956 / 0.50% |
| 2025/12/02 | - | - | 529,606 / 2.18% | - | - | 269,500 / 1.11% +47,100 (+21.18%) / +0.20pt | - | - | 111,461 / 0.45% | - | 122,956 / 0.50% |
| 2025/12/01 | - | - | 529,606 / 2.18% | - | - | 222,400 / 0.91% | - | - | 111,461 / 0.45% | - | 122,956 / 0.50% +22,500 (+22.40%) / +0.09pt |
| 2025/11/26 | - | - | 529,606 / 2.18% | - | - | 222,400 / 0.91% +27,300 (+13.99%) / +0.11pt | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/21 | - | - | 529,606 / 2.18% | - | - | 195,100 / 0.80% +20,700 (+11.87%) / +0.09pt | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/19 | - | - | 529,606 / 2.18% -3,700 (-0.69%) / △0.02pt | - | - | 174,400 / 0.71% +24,700 (+16.50%) / +0.10pt | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/18 | - | - | 533,306 / 2.20% | - | - | 149,700 / 0.61% +23,500 (+18.62%) / +0.09pt | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/17 | - | - | 533,306 / 2.20% +900 (+0.17%) / +0.01pt | - | - | 126,200 / 0.52% | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/14 | - | - | 532,406 / 2.19% -10,500 (-1.93%) / △0.04pt | - | - | 126,200 / 0.52% | - | - | 111,461 / 0.45% | - | 100,456 / 0.41% |
| 2025/11/13 | - | - | 542,906 / 2.23% | - | - | 126,200 / 0.52% +126,200 / +0.52% | - | - | 111,461 / 0.45% -149,900 (-57.35%) / △0.62pt | - | 100,456 / 0.41% |
| 2025/11/12 | - | - | 542,906 / 2.23% | - | - | - | - | - | 261,361 / 1.07% -8,600 (-3.19%) / △0.04pt | - | 100,456 / 0.41% |
| 2025/11/07 | - | - | 542,906 / 2.23% | - | - | - | - | - | 269,961 / 1.11% +16,000 (+6.30%) / +0.07pt | - | 100,456 / 0.41% |
| 2025/11/05 | - | - | 542,906 / 2.23% | - | - | - | - | - | 253,961 / 1.04% +31,700 (+14.26%) / +0.13pt | - | 100,456 / 0.41% |
| 2025/11/04 | - | - | 542,906 / 2.23% | - | - | - | - | - | 222,261 / 0.91% | - | 100,456 / 0.41% -52,600 (-34.37%) / △0.22pt |
| 2025/10/31 | - | - | 542,906 / 2.23% | - | - | - | - | - | 222,261 / 0.91% +45,100 (+25.46%) / +0.18pt | - | 153,056 / 0.63% -80,300 (-34.41%) / △0.33pt |
| 2025/10/30 | - | - | 542,906 / 2.23% | - | - | - | - | - | 177,161 / 0.73% +28,100 (+18.85%) / +0.12pt | - | 233,356 / 0.96% +144,300 (+162.03%) / +0.60pt |
| 2025/10/28 | - | - | 542,906 / 2.23% | - | - | - | - | - | 149,061 / 0.61% +19,900 (+15.41%) / +0.08pt | - | 89,056 / 0.36% |
| 2025/10/24 | - | - | 542,906 / 2.23% | - | - | - | - | - | 129,161 / 0.53% +129,161 / +0.53% | - | 89,056 / 0.36% |
| 2025/10/20 | - | - | 542,906 / 2.23% -15,200 (-2.72%) / △0.07pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/10/17 | - | - | 558,106 / 2.30% +23,300 (+4.36%) / +0.10pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/10/16 | - | - | 534,806 / 2.20% +48,700 (+10.02%) / +0.20pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/10/14 | - | - | 486,106 / 2.00% -29,700 (-5.76%) / △0.12pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/10/10 | - | - | 515,806 / 2.12% +27,700 (+5.67%) / +0.11pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/10/02 | - | - | 488,106 / 2.01% +16,300 (+3.45%) / +0.07pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/29 | - | - | 471,806 / 1.94% +31,500 (+7.15%) / +0.13pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/26 | - | - | 440,306 / 1.81% +47,700 (+12.15%) / +0.20pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/24 | - | - | 392,606 / 1.61% +5,800 (+1.50%) / +0.02pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/18 | - | - | 386,806 / 1.59% -17,000 (-4.21%) / △0.07pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/08 | - | - | 403,806 / 1.66% -28,900 (-6.68%) / △0.12pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/09/05 | - | - | 432,706 / 1.78% -4,600 (-1.05%) / △0.02pt | - | - | - | - | - | - | - | 89,056 / 0.36% |
| 2025/08/28 | - | - | 437,306 / 1.80% +9,800 (+2.29%) / +0.04pt | - | - | - | - | - | - | - | 89,056 / 0.36% -47,000 (-34.54%) / △0.20pt |
| 2025/08/26 | - | - | 427,506 / 1.76% | - | - | - | - | - | - | - | 136,056 / 0.56% -10,500 (-7.16%) / △0.04pt |
| 2025/08/22 | - | - | 427,506 / 1.76% | - | - | - | - | - | - | - | 146,556 / 0.60% +16,900 (+13.03%) / +0.07pt |
| 2025/08/20 | - | - | 427,506 / 1.76% | - | - | - | - | - | - | - | 129,656 / 0.53% +129,656 / +0.53% |
| 2025/08/15 | - | - | 427,506 / 1.76% +36,300 (+9.28%) / +0.15pt | - | - | - | - | - | - | - | - |
| 2025/08/08 | - | - | 391,206 / 1.61% +23,400 (+6.36%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/08/05 | - | - | 367,806 / 1.51% +49,800 (+15.66%) / +0.20pt | - | - | - | - | - | - | - | - |
| 2025/07/31 | - | - | 318,006 / 1.31% +23,600 (+8.02%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/07/29 | - | - | 294,406 / 1.21% +24,200 (+8.96%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/07/23 | - | - | 270,206 / 1.11% +7,100 (+2.70%) / +0.03pt | - | - | - | - | - | - | - | - |
| 2025/07/17 | - | - | 263,106 / 1.08% -18,700 (-6.64%) / △0.08pt | - | - | - | - | - | - | - | - |
| 2025/07/16 | - | - | 281,806 / 1.16% +32,800 (+13.17%) / +0.14pt | - | - | - | - | - | - | - | - |
| 2025/06/26 | - | - | 249,006 / 1.02% +29,500 (+13.44%) / +0.12pt | - | - | - | - | - | - | - | - |
| 2025/06/24 | - | - | 219,506 / 0.90% +23,800 (+12.16%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/06/03 | - | - | 195,706 / 0.80% +24,600 (+14.38%) / +0.10pt | - | - | - | - | - | - | - | - |
| 2025/05/23 | - | - | 171,106 / 0.70% +20,100 (+13.31%) / +0.08pt | - | - | - | - | - | - | - | - |
| 2025/05/19 | - | - | 151,006 / 0.62% | - | 報告義務消滅 | - | - | - | - | - | - |
| 2025/05/16 | - | - | 151,006 / 0.62% +23,400 (+18.34%) / +0.10pt | - | 277,965 / 1.14% | - | - | - | - | - | - |
| 2025/05/08 | - | - | 127,606 / 0.52% | - | 277,965 / 1.14% -133,800 (-32.49%) / △0.55pt | - | - | - | - | - | - |
| 2025/04/23 | - | - | 127,606 / 0.52% | - | 411,765 / 1.69% -16,701 (-3.90%) / △0.07pt | - | - | - | - | - | - |
| 2025/04/16 | - | - | 127,606 / 0.52% +10,900 (+9.34%) / +0.04pt | - | 428,466 / 1.76% | - | - | - | - | - | - |
| 2025/04/11 | - | - | 116,706 / 0.48% -6,800 (-5.51%) / △0.02pt | - | 428,466 / 1.76% | - | - | - | - | - | - |
| 2025/04/08 | - | - | 123,506 / 0.50% +7,800 (+6.74%) / +0.03pt | - | 428,466 / 1.76% | - | - | - | - | - | - |
| 2025/04/07 | - | - | 115,706 / 0.47% -9,800 (-7.81%) / △0.04pt | - | 428,466 / 1.76% | - | - | - | - | - | - |
| 2025/04/04 | - | - | 125,506 / 0.51% | - | 428,466 / 1.76% -20,400 (-4.54%) / △0.09pt | - | - | - | - | - | - |
| 2025/04/03 | - | - | 125,506 / 0.51% +8,700 (+7.45%) / +0.03pt | - | 448,866 / 1.85% | - | - | - | - | - | - |
| 2025/04/01 | - | - | 116,806 / 0.48% -5,200 (-4.26%) / △0.02pt | - | 448,866 / 1.85% | - | - | - | - | - | - |
| 2025/03/31 | - | - | 122,006 / 0.50% +900 (+0.74%) / +0.01pt | - | 448,866 / 1.85% | - | - | - | - | - | - |
| 2025/03/28 | - | - | 121,106 / 0.49% -3,700 (-2.96%) / △0.02pt | - | 448,866 / 1.85% | - | - | - | - | - | - |
| 2025/03/24 | - | - | 124,806 / 0.51% +6,300 (+5.32%) / +0.03pt | - | 448,866 / 1.85% | - | - | - | - | - | - |
| 2025/03/21 | - | - | 118,506 / 0.48% | - | 448,866 / 1.85% -34,200 (-7.08%) / △0.14pt | - | - | - | - | - | - |
| 2025/03/14 | - | - | 118,506 / 0.48% | - | 483,066 / 1.99% -25,200 (-4.96%) / △0.10pt | - | - | - | - | - | - |
| 2025/03/11 | - | - | 118,506 / 0.48% -21,100 (-15.11%) / △0.09pt | - | 508,266 / 2.09% | - | - | - | - | - | - |
| 2025/03/04 | - | - | 139,606 / 0.57% | - | 508,266 / 2.09% -23,000 (-4.33%) / △0.10pt | - | - | - | - | - | - |
| 2025/02/25 | - | - | 139,606 / 0.57% | - | 531,266 / 2.19% -4,300 (-0.80%) / △0.01pt | - | - | - | - | - | - |
| 2025/02/13 | - | - | 139,606 / 0.57% -18,100 (-11.48%) / △0.08pt | - | 535,566 / 2.20% | - | - | - | - | - | - |
| 2025/02/03 | - | - | 157,706 / 0.65% +33,500 (+26.97%) / +0.14pt | - | 535,566 / 2.20% | - | - | - | - | - | - |
| 2025/01/31 | - | - | 124,206 / 0.51% | - | 535,566 / 2.20% +2,500 (+0.47%) / +0.01pt | - | - | - | - | - | - |
| 2025/01/30 | - | - | 124,206 / 0.51% | - | 533,066 / 2.19% -3,600 (-0.67%) / △0.02pt | - | - | - | - | - | - |
| 2025/01/29 | - | - | 124,206 / 0.51% +4,800 (+4.02%) / +0.02pt | - | 536,666 / 2.21% | - | - | - | - | - | - |
| 2025/01/28 | - | - | 119,406 / 0.49% -3,800 (-3.08%) / △0.01pt | - | 536,666 / 2.21% | - | - | - | - | - | - |
| 2025/01/23 | - | - | 123,206 / 0.50% | - | 536,666 / 2.21% +19,300 (+3.73%) / +0.08pt | - | - | - | - | - | - |
| 2025/01/22 | - | - | 123,206 / 0.50% +6,000 (+5.12%) / +0.02pt | - | 517,366 / 2.13% | - | - | - | - | - | - |
| 2025/01/16 | - | - | 117,206 / 0.48% | - | 517,366 / 2.13% +12,900 (+2.56%) / +0.05pt | - | - | - | - | - | - |
| 2025/01/15 | - | - | 117,206 / 0.48% | - | 504,466 / 2.08% +36,100 (+7.71%) / +0.15pt | - | - | - | - | - | - |
| 2025/01/14 | - | - | 117,206 / 0.48% -25,900 (-18.10%) / △0.11pt | - | 468,366 / 1.93% | - | - | - | - | - | - |
| 2025/01/10 | - | - | 143,106 / 0.59% | - | 468,366 / 1.93% +468,366 / +1.93% | - | - | - | - | - | - |
| 2025/01/09 | - | - | 143,106 / 0.59% -9,100 (-5.98%) / △0.03pt | - | - | - | - | - | - | - | - |
| 2025/01/08 | - | - | 152,206 / 0.62% -39,800 (-20.73%) / △0.17pt | - | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | 192,006 / 0.79% +192,006 / +0.79% | - | - | - | 報告義務消滅 | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | - | 139,947 / 0.57% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。