日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,701 (+0.12%) | 58,500 (+2.99%) | 0 | 179,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/20 | 1,699 (-1.05%) | 56,800 (-46.26%) | 0 | 179,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/19 | 1,717 (-1.89%) | 105,700 (+98.31%) | 0 | 179,600 (0.00%) | 8,000 (0.00%) |
| 2026/01/16 | 1,750 (+0.40%) | 53,300 (-31.67%) | 0 | 179,600 (-12.35%) | 8,000 (-26.61%) |
| 2026/01/15 | 1,743 (+1.51%) | 78,000 (+30.00%) | 0 | 204,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 1,717 (+1.00%) | 60,000 (-32.20%) | 0 | 204,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 1,700 (+1.31%) | 88,500 (+31.70%) | 0 | 204,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 1,678 (+0.54%) | 67,200 (-36.36%) | 0 | 204,900 (+12.46%) | 10,900 (-45.77%) |
| 2026/01/08 | 1,669 (-2.85%) | 105,600 (-27.82%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2026/01/07 | 1,718 (+4.31%) | 146,300 (+59.54%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2026/01/06 | 1,647 (+0.12%) | 91,700 (+55.16%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2026/01/05 | 1,645 (+1.17%) | 59,100 (-3.27%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/30 | 1,626 (-1.03%) | 61,100 (-39.98%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/29 | 1,643 (+1.92%) | 101,800 (+23.24%) | 0 | 182,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/26 | 1,612 (+1.90%) | 82,600 (+26.88%) | 0 | 182,200 (+13.95%) | 20,100 (+18.24%) |
| 2025/12/25 | 1,582 (+1.02%) | 65,100 (-16.32%) | 0 | 159,900 (0.00%) | 17,000 (0.00%) |
| 2025/12/24 | 1,566 (+0.13%) | 77,800 (+0.65%) | 0 | 159,900 (0.00%) | 17,000 (0.00%) |
| 2025/12/23 | 1,564 (+1.96%) | 77,300 (+28.19%) | 0 | 159,900 (0.00%) | 17,000 (0.00%) |
| 2025/12/22 | 1,534 (+0.99%) | 60,300 (+18.70%) | 0 | 159,900 (0.00%) | 17,000 (0.00%) |
| 2025/12/19 | 1,519 (+1.20%) | 50,800 (+35.47%) | 0 | 159,900 (-6.55%) | 17,000 (+11.11%) |
| 2025/12/18 | 1,501 (-1.05%) | 37,500 (-54.87%) | 0 | 171,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/17 | 1,517 (+0.33%) | 83,100 (+34.90%) | 0 | 171,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/16 | 1,512 (+0.07%) | 61,600 (-0.81%) | 0 | 171,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/15 | 1,511 (+1.61%) | 62,100 (+68.75%) | 0 | 171,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/12 | 1,487 (+1.57%) | 36,800 (-31.73%) | 0 | 171,100 (-6.14%) | 15,300 (+0.66%) |
| 2025/12/11 | 1,464 (-1.88%) | 53,900 (+18.46%) | 0 | 182,300 (0.00%) | 15,200 (0.00%) |
| 2025/12/10 | 1,492 (+0.88%) | 45,500 (+13.47%) | 0 | 182,300 (0.00%) | 15,200 (0.00%) |
| 2025/12/09 | 1,479 (+0.14%) | 40,100 (-0.25%) | 0 | 182,300 (0.00%) | 15,200 (0.00%) |
| 2025/12/08 | 1,477 (+1.65%) | 40,200 (-9.66%) | 0 | 182,300 (0.00%) | 15,200 (0.00%) |
| 2025/12/05 | 1,453 (-2.15%) | 44,500 (+7.49%) | 0 | 182,300 (+0.55%) | 15,200 (-1.94%) |
| 2025/12/04 | 1,485 (+0.75%) | 41,400 (+8.95%) | 0 | 181,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/03 | 1,474 (-0.20%) | 38,000 (-28.71%) | 0 | 181,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/02 | 1,477 (-0.47%) | 53,300 (-38.59%) | 0 | 181,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/01 | 1,484 (-2.69%) | 86,800 (+57.82%) | 0 | 181,300 (0.00%) | 15,500 (0.00%) |
| 2025/11/28 | 1,525 (+0.99%) | 55,000 (-24.14%) | 0 | 181,300 (-5.57%) | 15,500 (+0.65%) |
| 2025/11/27 | 1,510 (+1.07%) | 72,500 (-6.81%) | 0 | 192,000 (0.00%) | 15,400 (0.00%) |
| 2025/11/26 | 1,494 (+2.33%) | 77,800 (+73.66%) | 0 | 192,000 (0.00%) | 15,400 (0.00%) |
| 2025/11/25 | 1,460 (-0.14%) | 44,800 (-5.08%) | 0 | 192,000 (0.00%) | 15,400 (0.00%) |
| 2025/11/21 | 1,462 (-0.20%) | 47,200 (+6.07%) | 0 | 192,000 (+11.95%) | 15,400 (-6.67%) |
| 2025/11/20 | 1,465 (+0.62%) | 44,500 (-41.37%) | 0 | 171,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/19 | 1,456 (-1.09%) | 75,900 (+21.25%) | 0 | 171,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/18 | 1,472 (+0.41%) | 62,600 (-15.41%) | 0 | 171,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/17 | 1,466 (-0.34%) | 74,000 (-5.85%) | 0 | 171,500 (0.00%) | 16,500 (0.00%) |
| 2025/11/14 | 1,471 (-0.74%) | 78,600 (-49.49%) | 0 | 171,500 (+1.12%) | 16,500 (+1.23%) |
| 2025/11/13 | 1,482 (-0.47%) | 155,600 (+117.32%) | 0 | 169,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/12 | 1,489 (+1.29%) | 71,600 (+138.67%) | 0 | 169,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/11 | 1,470 (-0.74%) | 30,000 (+22.95%) | 0 | 169,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/10 | 1,481 (-0.40%) | 24,400 (-56.19%) | 0 | 169,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/07 | 1,487 (+0.27%) | 55,700 (-12.42%) | 0 | 169,600 (+0.06%) | 16,300 (+8.67%) |
| 2025/11/06 | 1,483 (+1.78%) | 63,600 (-23.74%) | 0 | 169,500 (0.00%) | 15,000 (0.00%) |
| 2025/11/05 | 1,457 (-0.48%) | 83,400 (+93.06%) | 0 | 169,500 (0.00%) | 15,000 (0.00%) |
| 2025/11/04 | 1,464 (+1.31%) | 43,200 (+15.82%) | 0 | 169,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/31 | 1,445 (-1.23%) | 37,300 (-24.65%) | 0 | 169,500 (+9.99%) | 15,000 (-5.06%) |
| 2025/10/30 | 1,463 (+0.48%) | 49,500 (+35.62%) | 0 | 154,100 (0.00%) | 15,800 (0.00%) |
| 2025/10/29 | 1,456 (+0.41%) | 36,500 (-57.46%) | 0 | 154,100 (0.00%) | 15,800 (0.00%) |
| 2025/10/28 | 1,450 (-3.46%) | 85,800 (+49.48%) | 0 | 154,100 (0.00%) | 15,800 (0.00%) |
| 2025/10/27 | 1,502 (+2.53%) | 57,400 (+123.35%) | 0 | 154,100 (0.00%) | 15,800 (0.00%) |
| 2025/10/24 | 1,465 (-0.27%) | 25,700 (-24.85%) | 0 | 154,100 (-0.52%) | 15,800 (+3.95%) |
| 2025/10/23 | 1,469 (+1.17%) | 34,200 (-36.07%) | 0 | 154,900 (0.00%) | 15,200 (0.00%) |
| 2025/10/22 | 1,452 (+0.41%) | 53,500 (+121.07%) | 0 | 154,900 (0.00%) | 15,200 (0.00%) |
| 2025/10/21 | 1,446 (-0.82%) | 24,200 (+7.56%) | 0 | 154,900 (0.00%) | 15,200 (0.00%) |
| 2025/10/20 | 1,458 (+1.60%) | 22,500 (-56.65%) | 0 | 154,900 (0.00%) | 15,200 (0.00%) |
| 2025/10/17 | 1,435 (-1.31%) | 51,900 (+155.67%) | 0 | 154,900 (-13.61%) | 15,200 (-1.94%) |
| 2025/10/16 | 1,454 (-0.41%) | 20,300 (+40.00%) | 0 | 179,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/15 | 1,460 (+2.82%) | 14,500 (-73.49%) | 0 | 179,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/14 | 1,420 (-1.25%) | 54,700 (+33.74%) | 0 | 179,300 (0.00%) | 15,500 (0.00%) |
| 2025/10/10 | 1,438 (-3.30%) | 40,900 (+47.12%) | 0 | 179,300 (+6.73%) | 15,500 (-5.49%) |
| 2025/10/09 | 1,487 (+0.27%) | 27,800 (-24.04%) | 0 | 168,000 (0.00%) | 16,400 (0.00%) |
| 2025/10/08 | 1,483 (-0.67%) | 36,600 (-46.02%) | 0 | 168,000 (0.00%) | 16,400 (0.00%) |
| 2025/10/07 | 1,493 (+1.01%) | 67,800 (+64.56%) | 0 | 168,000 (0.00%) | 16,400 (0.00%) |
| 2025/10/06 | 1,478 (+0.61%) | 41,200 (+62.20%) | 0 | 168,000 (0.00%) | 16,400 (0.00%) |
| 2025/10/03 | 1,469 (+2.08%) | 25,400 (-15.89%) | 0 | 168,000 (-8.75%) | 16,400 (+2.50%) |
| 2025/10/02 | 1,439 (+1.05%) | 30,200 (-58.57%) | 0 | 184,100 (0.00%) | 16,000 (0.00%) |
| 2025/10/01 | 1,424 (-3.06%) | 72,900 (+131.43%) | 0 | 184,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/30 | 1,469 (-2.13%) | 31,500 (-18.81%) | 0 | 184,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/29 | 1,501 (-0.46%) | 38,800 (-14.54%) | 0 | 184,100 (0.00%) | 16,000 (0.00%) |
| 2025/09/26 | 1,508 (+0.13%) | 45,400 (+90.76%) | 0 | 184,100 (+8.55%) | 16,000 (+1.91%) |
| 2025/09/25 | 1,506 (+0.27%) | 23,800 (-31.41%) | 0 | 169,600 (0.00%) | 15,700 (0.00%) |
| 2025/09/24 | 1,502 (+1.08%) | 34,700 (-19.11%) | 0 | 169,600 (0.00%) | 15,700 (0.00%) |
| 2025/09/22 | 1,486 (+0.07%) | 42,900 (+6.45%) | 0 | 169,600 (0.00%) | 15,700 (0.00%) |
| 2025/09/19 | 1,485 (0.00%) | 40,300 (+43.93%) | 0 | 169,600 (+0.30%) | 15,700 (+6.80%) |
| 2025/09/18 | 1,485 (+0.75%) | 28,000 (-29.65%) | 0 | 169,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/17 | 1,474 (-1.73%) | 39,800 (+66.53%) | 0 | 169,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/16 | 1,500 (+0.81%) | 23,900 (-45.31%) | 0 | 169,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/12 | 1,488 (-1.39%) | 43,700 (+81.33%) | 0 | 169,100 (+11.32%) | 14,700 (-4.55%) |
| 2025/09/11 | 1,509 (+0.53%) | 24,100 (-42.62%) | 0 | 151,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/10 | 1,501 (-1.31%) | 42,000 (+22.81%) | 0 | 151,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/09 | 1,521 (-1.17%) | 34,200 (-37.48%) | 0 | 151,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/08 | 1,539 (+2.12%) | 54,700 (+54.96%) | 0 | 151,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/05 | 1,507 (+0.94%) | 35,300 (-28.69%) | 0 | 151,900 (-2.82%) | 15,400 (+16.67%) |
| 2025/09/04 | 1,493 (+1.29%) | 49,500 (+65.55%) | 0 | 156,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 1,474 (+0.20%) | 29,900 (-16.94%) | 0 | 156,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 1,471 (+0.20%) | 36,000 (-2.44%) | 0 | 156,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 1,468 (-1.94%) | 36,900 (-32.54%) | 0 | 156,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 1,497 (-0.20%) | 54,700 (-12.34%) | 0 | 156,300 (+15.27%) | 13,200 (-5.04%) |
| 2025/08/28 | 1,500 (+0.33%) | 62,400 (+12.43%) | 0 | 135,600 (0.00%) | 13,900 (0.00%) |
| 2025/08/27 | 1,495 (+1.22%) | 55,500 (-13.28%) | 0 | 135,600 (0.00%) | 13,900 (0.00%) |
| 2025/08/26 | 1,477 (-1.07%) | 64,000 (-14.78%) | 0 | 135,600 (0.00%) | 13,900 (0.00%) |
| 2025/08/25 | 1,493 (+1.77%) | 75,100 (+11.42%) | 0 | 135,600 (0.00%) | 13,900 (0.00%) |
| 2025/08/22 | 1,467 (+2.02%) | 67,400 (+66.01%) | 0 | 135,600 (+1.42%) | 13,900 (-2.11%) |
| 2025/08/21 | 1,438 (+1.63%) | 40,600 (+140.24%) | 0 | 133,700 (0.00%) | 14,200 (0.00%) |
| 2025/08/20 | 1,415 (-0.91%) | 16,900 (-56.22%) | 0 | 133,700 (0.00%) | 14,200 (0.00%) |
| 2025/08/19 | 1,428 (+0.63%) | 38,600 (+55.65%) | 0 | 133,700 (0.00%) | 14,200 (0.00%) |
| 2025/08/18 | 1,419 (+1.00%) | 24,800 (-55.40%) | 0 | 133,700 (0.00%) | 14,200 (0.00%) |
| 2025/08/15 | 1,405 (+1.59%) | 55,600 (+72.67%) | 0 | 133,700 (+3.89%) | 14,200 (+121.88%) |
| 2025/08/14 | 1,383 (-0.72%) | 32,200 (-66.14%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/13 | 1,393 (-2.59%) | 95,100 (+14.44%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/12 | 1,430 (+1.78%) | 83,100 (+150.30%) | 0 | 128,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/08 | 1,405 (+1.08%) | 33,200 (-0.90%) | 0 | 128,700 (+0.23%) | 6,400 (+45.45%) |
| 2025/08/07 | 1,390 (+1.24%) | 33,500 (+20.94%) | 0 | 128,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/06 | 1,373 (-0.07%) | 27,700 (-10.36%) | 0 | 128,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/05 | 1,374 (+1.18%) | 30,900 (+25.61%) | 0 | 128,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/04 | 1,358 (+0.37%) | 24,600 (-24.31%) | 0 | 128,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/01 | 1,353 (0.00%) | 32,500 (+34.30%) | 0 | 128,400 (-1.53%) | 4,400 (+25.71%) |
| 2025/07/31 | 1,353 (+0.89%) | 24,200 (+25.39%) | 0 | 130,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 1,341 (+0.52%) | 19,300 (-5.85%) | 0 | 130,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 1,334 (-0.89%) | 20,500 (-15.29%) | 0 | 130,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 1,346 (+0.60%) | 24,200 (-17.69%) | 0 | 130,400 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 1,338 (-1.18%) | 29,400 (-40.24%) | 0 | 130,400 (-36.45%) | 3,500 (+29.63%) |
| 2025/07/24 | 1,354 (+0.37%) | 49,200 (-52.87%) | 0 | 205,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 1,349 (+1.66%) | 104,400 (+74.87%) | 0 | 205,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 1,327 | 59,700 | 0 | 205,200 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。