日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 977 (0.00%) | 100,100 (-27.04%) | 336,698 (0.00%) | 130,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/20 | 977 (-2.20%) | 137,200 (-26.98%) | 336,698 (0.00%) | 130,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/19 | 999 (0.00%) | 187,900 (+45.43%) | 336,698 (+2.59%) | 130,900 (0.00%) | 47,500 (0.00%) |
| 2026/01/16 | 999 (+0.81%) | 129,200 (-22.07%) | 328,198 (-3.01%) | 130,900 (-6.63%) | 47,500 (-5.38%) |
| 2026/01/15 | 991 (+0.71%) | 165,800 (-10.43%) | 338,398 (0.00%) | 140,200 (0.00%) | 50,200 (0.00%) |
| 2026/01/14 | 984 (+1.23%) | 185,100 (-18.53%) | 338,398 (0.00%) | 140,200 (0.00%) | 50,200 (0.00%) |
| 2026/01/13 | 972 (+0.83%) | 227,200 (+140.93%) | 338,398 (0.00%) | 140,200 (0.00%) | 50,200 (0.00%) |
| 2026/01/09 | 964 (-0.21%) | 94,300 (-36.97%) | 338,398 (0.00%) | 140,200 (+1.52%) | 50,200 (-85.74%) |
| 2026/01/08 | 966 (-0.62%) | 149,600 (-9.00%) | 338,398 (0.00%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2026/01/07 | 972 (-0.31%) | 164,400 (-37.49%) | 338,398 (0.00%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2026/01/06 | 975 (+1.77%) | 263,000 (+9.31%) | 338,398 (0.00%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2026/01/05 | 958 (-0.52%) | 240,600 (+95.13%) | 338,398 (0.00%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2025/12/30 | 963 (-1.03%) | 123,300 (-69.99%) | 338,398 (0.00%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2025/12/29 | 973 (-0.82%) | 410,800 (+33.33%) | 338,398 (+19.03%) | 138,100 (0.00%) | 352,000 (0.00%) |
| 2025/12/26 | 981 (-0.20%) | 308,100 (+91.84%) | 284,298 (0.00%) | 138,100 (+18.74%) | 352,000 (+136.40%) |
| 2025/12/25 | 983 (+0.92%) | 160,600 (-2.67%) | 284,298 (0.00%) | 116,300 (0.00%) | 148,900 (0.00%) |
| 2025/12/24 | 974 (-0.92%) | 165,000 (-29.37%) | 284,298 (0.00%) | 116,300 (0.00%) | 148,900 (0.00%) |
| 2025/12/23 | 983 (+1.44%) | 233,600 (+14.17%) | 284,298 (0.00%) | 116,300 (0.00%) | 148,900 (0.00%) |
| 2025/12/22 | 969 (-0.21%) | 204,600 (+3.75%) | 284,298 (+16.04%) | 116,300 (0.00%) | 148,900 (0.00%) |
| 2025/12/19 | 971 (+1.68%) | 197,200 (+41.26%) | 244,998 (0.00%) | 116,300 (-20.40%) | 148,900 (+13.06%) |
| 2025/12/18 | 955 (+0.53%) | 139,600 (+3.25%) | 244,998 (0.00%) | 146,100 (0.00%) | 131,700 (0.00%) |
| 2025/12/17 | 950 (-0.42%) | 135,200 (-44.86%) | 244,998 | 146,100 (0.00%) | 131,700 (0.00%) |
| 2025/12/16 | 954 (-1.34%) | 245,200 (-20.08%) | 0 | 146,100 (0.00%) | 131,700 (0.00%) |
| 2025/12/15 | 967 (+2.44%) | 306,800 (+24.66%) | 0 | 146,100 (0.00%) | 131,700 (0.00%) |
| 2025/12/12 | 944 (+2.05%) | 246,100 (+52.01%) | 0 | 146,100 (+5.95%) | 131,700 (-62.30%) |
| 2025/12/11 | 925 (-0.43%) | 161,900 (-36.28%) | 0 | 137,900 (0.00%) | 349,300 (0.00%) |
| 2025/12/10 | 929 (+0.22%) | 254,100 (-65.05%) | 0 | 137,900 (0.00%) | 349,300 (0.00%) |
| 2025/12/09 | 927 (+1.64%) | 727,100 (+303.05%) | 0 | 137,900 (0.00%) | 349,300 (0.00%) |
| 2025/12/08 | 912 (-0.11%) | 180,400 (+20.43%) | 0 | 137,900 (0.00%) | 349,300 (0.00%) |
| 2025/12/05 | 913 (-0.76%) | 149,800 (+16.30%) | 0 | 137,900 (+35.20%) | 349,300 (+24.71%) |
| 2025/12/04 | 920 (+0.33%) | 128,800 (-63.63%) | 0 | 102,000 (0.00%) | 280,100 (0.00%) |
| 2025/12/03 | 917 (-1.71%) | 354,100 (-22.35%) | 0 | 102,000 (0.00%) | 280,100 (0.00%) |
| 2025/12/02 | 933 (+1.63%) | 456,000 (+198.23%) | 0 | 102,000 (0.00%) | 280,100 (0.00%) |
| 2025/12/01 | 918 (-0.97%) | 152,900 (+38.50%) | 0 | 102,000 (0.00%) | 280,100 (0.00%) |
| 2025/11/28 | 927 (+0.87%) | 110,400 (-12.80%) | 0 | 102,000 (+16.57%) | 280,100 (+1,886.52%) |
| 2025/11/27 | 919 (-1.08%) | 126,600 (-27.95%) | 0 | 87,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/26 | 929 (+2.20%) | 175,700 (-52.13%) | 0 | 87,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/25 | 909 (-1.94%) | 367,000 (+319.91%) | 0 | 87,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/21 | 927 (+1.42%) | 87,400 (+74.10%) | 0 | 87,500 (+3.80%) | 14,100 (+10.16%) |
| 2025/11/20 | 914 (+0.44%) | 50,200 (-32.89%) | 0 | 84,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/19 | 910 (-1.09%) | 74,800 (-30.29%) | 0 | 84,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/18 | 920 (-0.43%) | 107,300 (+47.59%) | 0 | 84,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/17 | 924 (-1.49%) | 72,700 (+10.32%) | 0 | 84,300 (0.00%) | 12,800 (0.00%) |
| 2025/11/14 | 938 (+0.32%) | 65,900 (-14.30%) | 0 | 84,300 (-17.51%) | 12,800 (+47.13%) |
| 2025/11/13 | 935 (+1.52%) | 76,900 (-18.45%) | 0 | 102,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/12 | 921 (+0.77%) | 94,300 (+38.88%) | 0 | 102,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/11 | 914 (+0.22%) | 67,900 (-40.23%) | 0 | 102,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/10 | 912 (+0.11%) | 113,600 (+29.98%) | 0 | 102,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/07 | 911 (+0.44%) | 87,400 (-40.10%) | 0 | 102,200 (-6.41%) | 8,700 (+35.94%) |
| 2025/11/06 | 907 (+0.89%) | 145,900 (-9.38%) | 0 | 109,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/05 | 899 (-0.99%) | 161,000 (+40.86%) | 0 | 109,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/04 | 908 (-0.98%) | 114,300 (+43.77%) | 0 | 109,200 (0.00%) | 6,400 (0.00%) |
| 2025/10/31 | 917 (+0.88%) | 79,500 (-27.86%) | 0 | 109,200 (+33.66%) | 6,400 (+23.08%) |
| 2025/10/30 | 909 (+0.55%) | 110,200 (+29.80%) | 0 | 81,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 904 (-1.95%) | 84,900 (-53.20%) | 0 | 81,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 922 (-1.71%) | 181,400 (+129.33%) | 0 | 81,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 938 (+0.97%) | 79,100 (+57.88%) | 0 | 81,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 929 (+0.11%) | 50,100 (-20.48%) | 0 | 81,700 (+6.38%) | 5,200 (+6.12%) |
| 2025/10/23 | 928 (+1.31%) | 63,000 (-37.13%) | 0 | 76,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/22 | 916 (+0.66%) | 100,200 (+183.85%) | 0 | 76,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/21 | 910 (0.00%) | 35,300 (-1.94%) | 0 | 76,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/20 | 910 (+0.55%) | 36,000 (+9.09%) | 0 | 76,800 (0.00%) | 4,900 (0.00%) |
| 2025/10/17 | 905 (-0.55%) | 33,000 (-2.94%) | 0 | 76,800 (-4.00%) | 4,900 (+2.08%) |
| 2025/10/16 | 910 (0.00%) | 34,000 (-26.25%) | 0 | 80,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/15 | 910 (+1.22%) | 46,100 (-40.90%) | 0 | 80,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/14 | 899 (-0.22%) | 78,000 (-0.89%) | 0 | 80,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/10 | 901 (-1.96%) | 78,700 (+33.84%) | 0 | 80,000 (+3.23%) | 4,800 (-5.88%) |
| 2025/10/09 | 919 (+0.44%) | 58,800 (-14.29%) | 0 | 77,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 915 (0.00%) | 68,600 (+66.91%) | 0 | 77,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 915 (0.00%) | 41,100 (-35.88%) | 0 | 77,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 915 (+1.44%) | 64,100 (+96.63%) | 0 | 77,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 902 (+0.78%) | 32,600 (-47.59%) | 0 | 77,500 (+20.16%) | 5,100 (-28.17%) |
| 2025/10/02 | 895 (-1.21%) | 62,200 (-34.94%) | 0 | 64,500 (0.00%) | 7,100 (0.00%) |
| 2025/10/01 | 906 (-3.21%) | 95,600 (+95.90%) | 0 | 64,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/30 | 936 (-0.95%) | 48,800 (-10.29%) | 0 | 64,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/29 | 945 (+0.32%) | 54,400 (-27.27%) | 0 | 64,500 (0.00%) | 7,100 (0.00%) |
| 2025/09/26 | 942 (+0.32%) | 74,800 (+89.85%) | 0 | 64,500 (-6.39%) | 7,100 (-10.13%) |
| 2025/09/25 | 939 (+0.86%) | 39,400 (-15.63%) | 0 | 68,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/24 | 931 (0.00%) | 46,700 (-11.55%) | 0 | 68,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/22 | 931 (+0.54%) | 52,800 (-26.26%) | 0 | 68,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/19 | 926 (-0.43%) | 71,600 (+74.21%) | 0 | 68,900 (+0.29%) | 7,900 (+21.54%) |
| 2025/09/18 | 930 (-0.43%) | 41,100 (-31.73%) | 0 | 68,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 934 (0.00%) | 60,200 (+3.97%) | 0 | 68,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 934 (-0.64%) | 57,900 (-19.02%) | 0 | 68,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 940 (+0.64%) | 71,500 (+17.99%) | 0 | 68,700 (+14.69%) | 6,500 (-17.72%) |
| 2025/09/11 | 934 (-1.27%) | 60,600 (+84.76%) | 0 | 59,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/10 | 946 (-0.11%) | 32,800 (-33.60%) | 0 | 59,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/09 | 947 (-1.04%) | 49,400 (+56.83%) | 0 | 59,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/08 | 957 (+0.74%) | 31,500 (-0.94%) | 0 | 59,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/05 | 950 (+0.42%) | 31,800 (+0.95%) | 0 | 59,900 (+9.31%) | 7,900 (+16.18%) |
| 2025/09/04 | 946 (0.00%) | 31,500 (-31.07%) | 0 | 54,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/03 | 946 (+0.64%) | 45,700 (+15.11%) | 0 | 54,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/02 | 940 (+0.21%) | 39,700 (+3.66%) | 0 | 54,800 (0.00%) | 6,800 (0.00%) |
| 2025/09/01 | 938 (-0.42%) | 38,300 (+1.06%) | 0 | 54,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/29 | 942 (-1.15%) | 37,900 (+17.34%) | 0 | 54,800 (-9.12%) | 6,800 (-27.66%) |
| 2025/08/28 | 953 (-0.31%) | 32,300 (-32.71%) | 0 | 60,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/27 | 956 (+0.42%) | 48,000 (-8.05%) | 0 | 60,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/26 | 952 (-0.94%) | 52,200 (+50.00%) | 0 | 60,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/25 | 961 (0.00%) | 34,800 (-30.82%) | 0 | 60,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/22 | 961 (+0.31%) | 50,300 (+62.26%) | 0 | 60,300 (-11.06%) | 9,400 (-2.08%) |
| 2025/08/21 | 958 (+0.10%) | 31,000 (+5.80%) | 0 | 67,800 (0.00%) | 9,600 (0.00%) |
| 2025/08/20 | 957 (-0.52%) | 29,300 (-43.87%) | 0 | 67,800 (0.00%) | 9,600 (0.00%) |
| 2025/08/19 | 962 (+0.21%) | 52,200 (-41.28%) | 0 | 67,800 (0.00%) | 9,600 (0.00%) |
| 2025/08/18 | 960 (-0.31%) | 88,900 (+61.93%) | 0 | 67,800 (0.00%) | 9,600 (0.00%) |
| 2025/08/15 | 963 (+0.42%) | 54,900 (-32.14%) | 0 | 67,800 (-39.36%) | 9,600 (+31.51%) |
| 2025/08/14 | 959 (-0.93%) | 80,900 (-11.49%) | 0 | 111,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/13 | 968 (+0.52%) | 91,400 (-60.40%) | 0 | 111,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/12 | 963 (+2.12%) | 230,800 (+122.35%) | 0 | 111,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/08 | 943 (+0.11%) | 103,800 (+6.46%) | 0 | 111,800 (+0.36%) | 7,300 (+48.98%) |
| 2025/08/07 | 942 (+0.96%) | 97,500 (-17.86%) | 0 | 111,400 (0.00%) | 4,900 (0.00%) |
| 2025/08/06 | 933 (+2.41%) | 118,700 (+64.63%) | 0 | 111,400 (0.00%) | 4,900 (0.00%) |
| 2025/08/05 | 911 (-0.11%) | 72,100 (-7.68%) | 0 | 111,400 (0.00%) | 4,900 (0.00%) |
| 2025/08/04 | 912 (+1.33%) | 78,100 (-47.27%) | 0 | 111,400 (0.00%) | 4,900 (0.00%) |
| 2025/08/01 | 900 (+3.33%) | 148,100 (+118.44%) | 0 | 111,400 (+4.31%) | 4,900 (-28.99%) |
| 2025/07/31 | 871 (-1.14%) | 67,800 (+20.00%) | 0 | 106,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/30 | 881 (+0.11%) | 56,500 (+5.81%) | 0 | 106,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/29 | 880 (-0.34%) | 53,400 (-33.08%) | 0 | 106,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/28 | 883 (+0.11%) | 79,800 (+27.88%) | 0 | 106,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/25 | 882 (+0.11%) | 62,400 (-11.24%) | 0 | 106,800 (-5.24%) | 6,900 (-11.54%) |
| 2025/07/24 | 881 (+2.09%) | 70,300 (-32.01%) | 0 | 112,700 (0.00%) | 7,800 (0.00%) |
| 2025/07/23 | 863 (+1.77%) | 103,400 (+128.76%) | 0 | 112,700 (0.00%) | 7,800 (0.00%) |
| 2025/07/22 | 848 | 45,200 | 0 | 112,700 | 7,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/19 | 336,698 / 0.71% +8,500 (+2.59%) / +0.02pt |
| 2026/01/16 | 328,198 / 0.69% -10,200 (-3.01%) / △0.02pt |
| 2025/12/29 | 338,398 / 0.71% +54,100 (+19.03%) / +0.11pt |
| 2025/12/22 | 284,298 / 0.60% +39,300 (+16.04%) / +0.09pt |
| 2025/12/17 | 244,998 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。