日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 192 (+0.52%) | 22,800 (+85.37%) | 75,600 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/20 | 191 (-0.52%) | 12,300 (-48.10%) | 75,600 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/19 | 192 (0.00%) | 23,700 (-49.68%) | 75,600 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/16 | 192 (0.00%) | 47,100 (+13.22%) | 75,600 (0.00%) | 157,900 (-26.86%) | 0 |
| 2026/01/15 | 192 (-0.52%) | 41,600 (+15.24%) | 75,600 (0.00%) | 215,900 (0.00%) | 0 |
| 2026/01/14 | 193 (+1.58%) | 36,100 (+49.79%) | 75,600 (0.00%) | 215,900 (0.00%) | 0 |
| 2026/01/13 | 190 (-0.52%) | 24,100 (-5.12%) | 75,600 (0.00%) | 215,900 (0.00%) | 0 |
| 2026/01/09 | 191 (+0.53%) | 25,400 (+73.97%) | 75,600 (0.00%) | 215,900 (+4.05%) | 0 |
| 2026/01/08 | 190 (0.00%) | 14,600 (-13.61%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/01/07 | 190 (-0.52%) | 16,900 (-45.13%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/01/06 | 191 (+0.53%) | 30,800 (-34.47%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/01/05 | 190 (0.00%) | 47,000 (+37.43%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/30 | 190 (-1.04%) | 34,200 (-54.16%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/29 | 192 (-3.03%) | 74,600 (+35.64%) | 75,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/26 | 198 (+2.06%) | 55,000 (-23.50%) | 75,600 (0.00%) | 207,500 (-12.89%) | 0 |
| 2025/12/25 | 194 (-1.02%) | 71,900 (-28.17%) | 75,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/12/24 | 196 (-1.01%) | 100,100 (+320.59%) | 75,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/12/23 | 198 (+0.51%) | 23,800 (-47.69%) | 75,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/12/22 | 197 (-0.51%) | 45,500 (+112.62%) | 75,600 (0.00%) | 238,200 (0.00%) | 0 |
| 2025/12/19 | 198 (0.00%) | 21,400 (+16.94%) | 75,600 (0.00%) | 238,200 (-4.72%) | 0 |
| 2025/12/18 | 198 (+1.02%) | 18,300 (-21.12%) | 75,600 (0.00%) | 250,000 (0.00%) | 0 |
| 2025/12/17 | 196 (-1.01%) | 23,200 (+10.48%) | 75,600 (0.00%) | 250,000 (0.00%) | 0 |
| 2025/12/16 | 198 (-0.50%) | 21,000 (-17.32%) | 75,600 (0.00%) | 250,000 (0.00%) | 0 |
| 2025/12/15 | 199 (+1.53%) | 25,400 (-46.97%) | 75,600 (0.00%) | 250,000 (0.00%) | 0 |
| 2025/12/12 | 196 (-1.01%) | 47,900 (+170.62%) | 75,600 (0.00%) | 250,000 (+4.08%) | 0 |
| 2025/12/11 | 198 (+0.51%) | 17,700 (-31.92%) | 75,600 (0.00%) | 240,200 (0.00%) | 0 |
| 2025/12/10 | 197 (0.00%) | 26,000 (-43.36%) | 75,600 (0.00%) | 240,200 (0.00%) | 0 |
| 2025/12/09 | 197 (-1.01%) | 45,900 (+156.42%) | 75,600 (0.00%) | 240,200 (0.00%) | 0 |
| 2025/12/08 | 199 (+1.02%) | 17,900 (+19.33%) | 75,600 (0.00%) | 240,200 (0.00%) | 0 |
| 2025/12/05 | 197 (-0.51%) | 15,000 (+7.14%) | 75,600 (0.00%) | 240,200 (-1.84%) | 0 |
| 2025/12/04 | 198 (+0.51%) | 14,000 (-48.91%) | 75,600 (0.00%) | 244,700 (0.00%) | 0 |
| 2025/12/03 | 197 (-0.51%) | 27,400 (+22.32%) | 75,600 (0.00%) | 244,700 (0.00%) | 0 |
| 2025/12/02 | 198 (-0.50%) | 22,400 (-58.97%) | 75,600 (0.00%) | 244,700 (0.00%) | 0 |
| 2025/12/01 | 199 (+2.05%) | 54,600 (+94.31%) | 75,600 (0.00%) | 244,700 (0.00%) | 0 |
| 2025/11/28 | 195 (+0.52%) | 28,100 (+100.71%) | 75,600 (0.00%) | 244,700 (-2.63%) | 0 |
| 2025/11/27 | 194 (+1.04%) | 14,000 (-26.32%) | 75,600 (0.00%) | 251,300 (0.00%) | 0 |
| 2025/11/26 | 192 (-0.52%) | 19,000 (-42.42%) | 75,600 (0.00%) | 251,300 (0.00%) | 0 |
| 2025/11/25 | 193 (-0.52%) | 33,000 (+103.70%) | 75,600 (0.00%) | 251,300 (0.00%) | 0 |
| 2025/11/21 | 194 (+0.52%) | 16,200 (-8.99%) | 75,600 (0.00%) | 251,300 (-3.46%) | 0 |
| 2025/11/20 | 193 (0.00%) | 17,800 (-18.35%) | 75,600 (0.00%) | 260,300 (0.00%) | 0 |
| 2025/11/19 | 193 (-0.52%) | 21,800 (-53.72%) | 75,600 (0.00%) | 260,300 (0.00%) | 0 |
| 2025/11/18 | 194 (+1.04%) | 47,100 (-24.52%) | 75,600 (0.00%) | 260,300 (0.00%) | 0 |
| 2025/11/17 | 192 (-4.48%) | 62,400 (+47.87%) | 75,600 (0.00%) | 260,300 (0.00%) | 0 |
| 2025/11/14 | 201 (+1.01%) | 42,200 (+38.36%) | 75,600 (0.00%) | 260,300 (-5.07%) | 0 |
| 2025/11/13 | 199 (0.00%) | 30,500 (+41.20%) | 75,600 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/12 | 199 (0.00%) | 21,600 (+46.94%) | 75,600 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/11 | 199 (0.00%) | 14,700 (+0.68%) | 75,600 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/10 | 199 (0.00%) | 14,600 (+39.05%) | 75,600 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/07 | 199 (-0.50%) | 10,500 (+47.89%) | 75,600 (0.00%) | 274,200 (-5.74%) | 0 |
| 2025/11/06 | 200 (+1.52%) | 7,100 (-87.30%) | 75,600 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/11/05 | 197 (-1.50%) | 55,900 (+38.37%) | 75,600 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/11/04 | 200 (+1.01%) | 40,400 (+171.14%) | 75,600 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/10/31 | 198 (-1.00%) | 14,900 (-55.65%) | 75,600 (0.00%) | 290,900 (+2.03%) | 0 |
| 2025/10/30 | 200 (+3.09%) | 33,600 (-39.35%) | 75,600 (0.00%) | 285,100 (0.00%) | 0 |
| 2025/10/29 | 194 (-3.00%) | 55,400 (+39.90%) | 75,600 (0.00%) | 285,100 (0.00%) | 0 |
| 2025/10/28 | 200 (-0.50%) | 39,600 (-8.76%) | 75,600 (0.00%) | 285,100 (0.00%) | 0 |
| 2025/10/27 | 201 (+0.50%) | 43,400 (-55.44%) | 75,600 (0.00%) | 285,100 (0.00%) | 0 |
| 2025/10/24 | 200 (-2.91%) | 97,400 (-41.33%) | 75,600 (0.00%) | 285,100 (+1.46%) | 0 |
| 2025/10/23 | 206 (+1.98%) | 166,000 (+76.78%) | 75,600 (0.00%) | 281,000 (0.00%) | 0 |
| 2025/10/22 | 202 (-2.88%) | 93,900 (-65.26%) | 75,600 (0.00%) | 281,000 (0.00%) | 0 |
| 2025/10/21 | 208 (+6.67%) | 270,300 (+122.10%) | 75,600 (0.00%) | 281,000 (0.00%) | 0 |
| 2025/10/20 | 195 (+1.04%) | 121,700 (-23.02%) | 75,600 (0.00%) | 281,000 (0.00%) | 0 |
| 2025/10/17 | 193 (0.00%) | 158,100 (+48.45%) | 75,600 (0.00%) | 281,000 (+6.44%) | 0 |
| 2025/10/16 | 193 (+1.05%) | 106,500 (-67.46%) | 75,600 (0.00%) | 264,000 (0.00%) | 0 |
| 2025/10/15 | 191 (-1.55%) | 327,300 (-86.45%) | 75,600 (0.00%) | 264,000 (0.00%) | 0 |
| 2025/10/14 | 194 (+0.52%) | 2,416,000 (+18,628.68%) | 75,600 (0.00%) | 264,000 (0.00%) | 0 |
| 2025/10/10 | 193 (0.00%) | 12,900 (-49.61%) | 75,600 (0.00%) | 264,000 (-2.80%) | 0 |
| 2025/10/09 | 193 (+0.52%) | 25,600 (-56.01%) | 75,600 (0.00%) | 271,600 (0.00%) | 0 |
| 2025/10/08 | 192 (-1.54%) | 58,200 (+79.63%) | 75,600 (0.00%) | 271,600 (0.00%) | 0 |
| 2025/10/07 | 195 (+2.63%) | 32,400 (-4.99%) | 75,600 (0.00%) | 271,600 (0.00%) | 0 |
| 2025/10/06 | 190 (0.00%) | 34,100 (+42.68%) | 75,600 (0.00%) | 271,600 (0.00%) | 0 |
| 2025/10/03 | 190 (+1.60%) | 23,900 (-73.18%) | 75,600 (0.00%) | 271,600 (-10.04%) | 0 |
| 2025/10/02 | 187 (-2.60%) | 89,100 (+57.70%) | 75,600 (0.00%) | 301,900 (0.00%) | 0 |
| 2025/10/01 | 192 (-3.52%) | 56,500 (+514.13%) | 75,600 (0.00%) | 301,900 (0.00%) | 0 |
| 2025/09/30 | 199 (-0.50%) | 9,200 (+13.58%) | 75,600 (0.00%) | 301,900 (0.00%) | 0 |
| 2025/09/29 | 200 (+0.50%) | 8,100 (-42.14%) | 75,600 (0.00%) | 301,900 (0.00%) | 0 |
| 2025/09/26 | 199 (-0.50%) | 14,000 (+16.67%) | 75,600 (0.00%) | 301,900 (-2.86%) | 0 |
| 2025/09/25 | 200 (+0.50%) | 12,000 (-24.05%) | 75,600 (0.00%) | 310,800 (0.00%) | 0 |
| 2025/09/24 | 199 (-0.50%) | 15,800 (-33.89%) | 75,600 (0.00%) | 310,800 (0.00%) | 0 |
| 2025/09/22 | 200 (+1.01%) | 23,900 (-38.87%) | 75,600 (0.00%) | 310,800 (0.00%) | 0 |
| 2025/09/19 | 198 (-1.49%) | 39,100 (+15.34%) | 75,600 (0.00%) | 310,800 (-0.86%) | 0 |
| 2025/09/18 | 201 (+0.50%) | 33,900 (+92.61%) | 75,600 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/09/17 | 200 (-0.99%) | 17,600 (-10.20%) | 75,600 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/09/16 | 202 (+1.00%) | 19,600 (+71.93%) | 75,600 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/09/12 | 200 (-0.50%) | 11,400 (+42.50%) | 75,600 (0.00%) | 313,500 (-0.44%) | 0 |
| 2025/09/11 | 201 (+1.01%) | 8,000 (-82.68%) | 75,600 (0.00%) | 314,900 (0.00%) | 0 |
| 2025/09/10 | 199 (-1.00%) | 46,200 (+173.37%) | 75,600 (0.00%) | 314,900 (0.00%) | 0 |
| 2025/09/09 | 201 (-0.50%) | 16,900 (+40.83%) | 75,600 (0.00%) | 314,900 (0.00%) | 0 |
| 2025/09/08 | 202 (+1.00%) | 12,000 (-60.40%) | 75,600 (0.00%) | 314,900 (0.00%) | 0 |
| 2025/09/05 | 200 (-0.50%) | 30,300 (+65.57%) | 75,600 (0.00%) | 314,900 (-15.60%) | 0 |
| 2025/09/04 | 201 (+0.50%) | 18,300 (-66.91%) | 75,600 (0.00%) | 373,100 (0.00%) | 0 |
| 2025/09/03 | 200 (-2.44%) | 55,300 (-11.94%) | 75,600 (0.00%) | 373,100 (0.00%) | 0 |
| 2025/09/02 | 205 (-0.97%) | 62,800 (+88.02%) | 75,600 (0.00%) | 373,100 (0.00%) | 0 |
| 2025/09/01 | 207 (0.00%) | 33,400 (-0.60%) | 75,600 (0.00%) | 373,100 (0.00%) | 0 |
| 2025/08/29 | 207 (+0.49%) | 33,600 (-43.43%) | 75,600 (0.00%) | 373,100 (-8.98%) | 0 |
| 2025/08/28 | 206 (-4.63%) | 59,400 (+120.00%) | 75,600 (0.00%) | 409,900 (0.00%) | 0 |
| 2025/08/27 | 216 (+1.41%) | 27,000 (-69.35%) | 75,600 (0.00%) | 409,900 (0.00%) | 0 |
| 2025/08/26 | 213 (-2.74%) | 88,100 (-18.27%) | 75,600 (0.00%) | 409,900 (0.00%) | 0 |
| 2025/08/25 | 219 (+2.82%) | 107,800 (-19.67%) | 75,600 (0.00%) | 409,900 (0.00%) | 0 |
| 2025/08/22 | 213 (+1.91%) | 134,200 (+229.73%) | 75,600 (0.00%) | 409,900 (-16.09%) | 0 |
| 2025/08/21 | 209 (+1.95%) | 40,700 (-30.78%) | 75,600 (0.00%) | 488,500 (0.00%) | 0 |
| 2025/08/20 | 205 (-2.38%) | 58,800 (-38.24%) | 75,600 (0.00%) | 488,500 (0.00%) | 0 |
| 2025/08/19 | 210 (+3.45%) | 95,200 (-0.52%) | 75,600 (0.00%) | 488,500 (0.00%) | 0 |
| 2025/08/18 | 203 (+2.53%) | 95,700 (+130.60%) | 75,600 (0.00%) | 488,500 (0.00%) | 0 |
| 2025/08/15 | 198 (0.00%) | 41,500 (+37.87%) | 75,600 (0.00%) | 488,500 (-2.63%) | 0 |
| 2025/08/14 | 198 (+2.06%) | 30,100 (-38.70%) | 75,600 (0.00%) | 501,700 (0.00%) | 0 |
| 2025/08/13 | 194 (+0.52%) | 49,100 (-43.89%) | 75,600 (0.00%) | 501,700 (0.00%) | 0 |
| 2025/08/12 | 193 (-3.02%) | 87,500 (+21.19%) | 75,600 (0.00%) | 501,700 (0.00%) | 0 |
| 2025/08/08 | 199 (+0.51%) | 72,200 (-3.22%) | 75,600 (0.00%) | 501,700 (-9.21%) | 0 |
| 2025/08/07 | 198 (+1.02%) | 74,600 (+253.55%) | 75,600 (0.00%) | 552,600 (0.00%) | 0 |
| 2025/08/06 | 196 (0.00%) | 21,100 (-26.99%) | 75,600 (0.00%) | 552,600 (0.00%) | 0 |
| 2025/08/05 | 196 (+1.03%) | 28,900 (-2.69%) | 75,600 (0.00%) | 552,600 (0.00%) | 0 |
| 2025/08/04 | 194 (-1.02%) | 29,700 (-43.54%) | 75,600 (0.00%) | 552,600 (0.00%) | 0 |
| 2025/08/01 | 196 (0.00%) | 52,600 (+80.76%) | 75,600 (0.00%) | 552,600 (-8.43%) | 0 |
| 2025/07/31 | 196 (+1.03%) | 29,100 (+26.52%) | 75,600 (0.00%) | 603,500 (0.00%) | 0 |
| 2025/07/30 | 194 (+0.52%) | 23,000 (-43.49%) | 75,600 (0.00%) | 603,500 (0.00%) | 0 |
| 2025/07/29 | 193 (-2.53%) | 40,700 (-4.01%) | 75,600 (0.00%) | 603,500 (0.00%) | 0 |
| 2025/07/28 | 198 (+0.51%) | 42,400 (-60.85%) | 75,600 (0.00%) | 603,500 (0.00%) | 0 |
| 2025/07/25 | 197 (+2.07%) | 108,300 (+77.54%) | 75,600 (0.00%) | 603,500 (+73.97%) | 0 |
| 2025/07/24 | 193 (+0.52%) | 61,000 (-29.89%) | 75,600 (0.00%) | 346,900 (0.00%) | 0 |
| 2025/07/23 | 192 (0.00%) | 87,000 (-74.40%) | 75,600 (0.00%) | 346,900 (0.00%) | 0 |
| 2025/07/22 | 192 | 339,800 | 75,600 | 346,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/02/04 | 75,600 / 0.40% -35,000 (-31.65%) / △0.19pt |
| 2025/01/29 | 110,600 / 0.59% -2,500 (-2.21%) / △0.01pt |
| 2025/01/28 | 113,100 / 0.60% +8,400 (+8.02%) / +0.04pt |
| 2025/01/27 | 104,700 / 0.56% -23,900 (-18.58%) / △0.12pt |
| 2025/01/23 | 128,600 / 0.68% -15,900 (-11.00%) / △0.09pt |
| 2025/01/15 | 144,500 / 0.77% -9,100 (-5.92%) / △0.05pt |
| 2025/01/07 | 153,600 / 0.82% +47,100 (+44.23%) / +0.26pt |
| 2025/01/06 | 106,500 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。