日本パワーファスニング（5950）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 153 (+2.00%) | 20,900 (-11.06%) | 75,600 (0.00%) | 196,200 (0.00%) | 0 |
| 2026/10/28 | 150 (+1.35%) | 23,500 (-25.40%) | 75,600 (0.00%) | 196,200 (0.00%) | 0 |
| 2026/10/27 | 148 (+0.68%) | 31,500 (-5.97%) | 75,600 (0.00%) | 196,200 (+2.35%) | 0 |
| 2026/10/26 | 147 (+1.38%) | 33,500 (+7.72%) | 75,600 (0.00%) | 191,700 (+4.64%) | 0 |
| 2026/10/23 | 145 (+2.84%) | 31,100 (+279.27%) | 75,600 (0.00%) | 183,200 (-0.92%) | 0 |
| 2026/10/22 | 141 (+0.71%) | 8,200 (-17.17%) | 75,600 (0.00%) | 184,900 (-1.02%) | 0 |
| 2026/10/21 | 140 (+0.72%) | 9,900 (-46.20%) | 75,600 (0.00%) | 186,800 (+62.86%) | 0 |
| 2026/10/20 | 139 (-0.71%) | 18,400 (-1.60%) | 75,600 (0.00%) | 114,700 (-39.92%) | 0 |
| 2026/10/19 | 140 (-0.71%) | 18,700 (+139.74%) | 75,600 (0.00%) | 190,900 (-4.36%) | 0 |
| 2026/10/16 | 141 (-1.40%) | 7,800 (-85.71%) | 75,600 (0.00%) | 199,600 (+0.60%) | 0 |
| 2026/10/15 | 143 (+1.42%) | 54,600 (-91.42%) | 75,600 (0.00%) | 198,400 (+2.48%) | 0 |
| 2026/10/14 | 141 (-1.40%) | 636,000 (+1,225.00%) | 75,600 (0.00%) | 193,600 (+2.06%) | 0 |
| 2026/10/13 | 143 (-0.69%) | 48,000 (+405.26%) | 75,600 (0.00%) | 189,700 (+3.95%) | 0 |
| 2026/10/09 | 144 (+0.70%) | 9,500 (-62.45%) | 75,600 (0.00%) | 182,500 (-1.51%) | 0 |
| 2026/10/08 | 143 (+0.70%) | 25,300 (+25.87%) | 75,600 (0.00%) | 185,300 (-4.04%) | 0 |
| 2026/10/07 | 142 (-3.40%) | 20,100 (+62.10%) | 75,600 (0.00%) | 193,100 (+3.37%) | 0 |
| 2026/10/06 | 147 (0.00%) | 12,400 (-37.37%) | 75,600 (0.00%) | 186,800 (-2.45%) | 0 |
| 2026/10/05 | 147 (-2.00%) | 19,800 (+321.28%) | 75,600 (0.00%) | 191,500 (-1.03%) | 0 |
| 2026/10/02 | 150 (-0.66%) | 4,700 (-38.16%) | 75,600 (0.00%) | 193,500 (+0.05%) | 0 |
| 2026/10/01 | 151 (0.00%) | 7,600 (+162.07%) | 75,600 (0.00%) | 193,400 (-0.21%) | 0 |
| 2026/09/30 | 151 (+1.34%) | 2,900 (-78.83%) | 75,600 (0.00%) | 193,800 (-0.15%) | 0 |
| 2026/09/29 | 149 (-1.32%) | 13,700 (+90.28%) | 75,600 (0.00%) | 194,100 (+0.62%) | 0 |
| 2026/09/28 | 151 (0.00%) | 7,200 (-46.67%) | 75,600 (0.00%) | 192,900 (+0.68%) | 0 |
| 2026/09/25 | 151 (-0.66%) | 13,500 (+87.50%) | 75,600 (0.00%) | 191,600 (-4.39%) | 0 |
| 2026/09/24 | 152 (+0.66%) | 7,200 (+26.32%) | 75,600 (0.00%) | 200,400 (0.00%) | 0 |
| 2026/09/18 | 151 (-0.66%) | 5,700 (-43.56%) | 75,600 (0.00%) | 200,400 (+5.64%) | 0 |
| 2026/09/17 | 152 (+1.33%) | 10,100 (-25.74%) | 75,600 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/09/16 | 150 (-0.66%) | 13,600 (+76.62%) | 75,600 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/09/15 | 151 (+1.34%) | 7,700 (+92.50%) | 75,600 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/09/14 | 149 (-0.67%) | 4,000 (-24.53%) | 75,600 (0.00%) | 189,700 (0.00%) | 0 |
| 2026/09/11 | 150 (+0.67%) | 5,300 (-82.85%) | 75,600 (0.00%) | 189,700 (-2.67%) | 0 |
| 2026/09/10 | 149 (-1.32%) | 30,900 (+60.10%) | 75,600 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/09/09 | 151 (-1.95%) | 19,300 (+114.44%) | 75,600 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/09/08 | 154 (-1.91%) | 9,000 (+63.64%) | 75,600 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/09/07 | 157 (+0.64%) | 5,500 (-59.85%) | 75,600 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/09/04 | 156 (-1.27%) | 13,700 (-42.19%) | 75,600 (0.00%) | 194,900 (-0.81%) | 0 |
| 2026/09/03 | 158 (+1.28%) | 23,700 (+125.71%) | 75,600 (0.00%) | 196,500 (0.00%) | 0 |
| 2026/09/02 | 156 (-2.50%) | 10,500 (+150.00%) | 75,600 (0.00%) | 196,500 (0.00%) | 0 |
| 2026/09/01 | 160 (0.00%) | 4,200 (-70.83%) | 75,600 (0.00%) | 196,500 (0.00%) | 0 |
| 2026/08/31 | 160 (+1.27%) | 14,400 (-57.01%) | 75,600 (0.00%) | 196,500 (0.00%) | 0 |
| 2026/08/28 | 158 (0.00%) | 33,500 (+150.00%) | 75,600 (0.00%) | 196,500 (+3.80%) | 0 |
| 2026/08/27 | 158 (0.00%) | 13,400 (-32.66%) | 75,600 (0.00%) | 189,300 (0.00%) | 0 |
| 2026/08/26 | 158 (+1.28%) | 19,900 (-14.59%) | 75,600 (0.00%) | 189,300 (0.00%) | 0 |
| 2026/08/25 | 156 (+1.30%) | 23,300 (+331.48%) | 75,600 (0.00%) | 189,300 (0.00%) | 0 |
| 2026/08/24 | 154 (0.00%) | 5,400 (-52.21%) | 75,600 (0.00%) | 189,300 (0.00%) | 0 |
| 2026/08/21 | 154 (+1.32%) | 11,300 (+54.79%) | 75,600 (0.00%) | 189,300 (-4.20%) | 0 |
| 2026/08/20 | 152 (0.00%) | 7,300 (-12.05%) | 75,600 (0.00%) | 197,600 (0.00%) | 0 |
| 2026/08/19 | 152 (0.00%) | 8,300 (-52.84%) | 75,600 (0.00%) | 197,600 (0.00%) | 0 |
| 2026/08/18 | 152 (0.00%) | 17,600 (-40.14%) | 75,600 (0.00%) | 197,600 (0.00%) | 0 |
| 2026/08/17 | 152 (+0.66%) | 29,400 (+35.48%) | 75,600 (0.00%) | 197,600 (0.00%) | 0 |
| 2026/08/14 | 151 (+0.67%) | 21,700 (+29.17%) | 75,600 (0.00%) | 197,600 (-8.09%) | 0 |
| 2026/08/13 | 150 (+1.35%) | 16,800 (-55.91%) | 75,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2026/08/12 | 148 (0.00%) | 38,100 (-33.16%) | 75,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2026/08/10 | 148 (-0.67%) | 57,000 (+52.41%) | 75,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2026/08/07 | 149 (+1.36%) | 37,400 (+35.51%) | 75,600 (0.00%) | 215,000 (+1.32%) | 0 |
| 2026/08/06 | 147 (+2.08%) | 27,600 (+375.86%) | 75,600 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/08/05 | 144 (-0.69%) | 5,800 (0.00%) | 75,600 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/08/04 | 145 (-0.68%) | 5,800 (+45.00%) | 75,600 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/08/03 | 146 (0.00%) | 4,000 (-36.51%) | 75,600 (0.00%) | 212,200 (0.00%) | 0 |
| 2026/07/31 | 146 (+0.69%) | 6,300 (-46.15%) | 75,600 (0.00%) | 212,200 (-0.47%) | 0 |
| 2026/07/30 | 145 (-0.68%) | 11,700 (+44.44%) | 75,600 (0.00%) | 213,200 (0.00%) | 0 |
| 2026/07/29 | 146 (0.00%) | 8,100 (-27.03%) | 75,600 (0.00%) | 213,200 (0.00%) | 0 |
| 2026/07/28 | 146 (+0.69%) | 11,100 (-12.60%) | 75,600 (0.00%) | 213,200 (0.00%) | 0 |
| 2026/07/27 | 145 (0.00%) | 12,700 (+104.84%) | 75,600 (0.00%) | 213,200 (0.00%) | 0 |
| 2026/07/24 | 145 (+0.69%) | 6,200 (-62.20%) | 75,600 (0.00%) | 213,200 (-3.57%) | 0 |
| 2026/07/23 | 144 (+0.70%) | 16,400 (+144.78%) | 75,600 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/07/22 | 143 (+0.70%) | 6,700 (+15.52%) | 75,600 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/07/21 | 142 (0.00%) | 5,800 (-73.15%) | 75,600 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/07/17 | 142 (-2.07%) | 21,600 (+200.00%) | 75,600 (0.00%) | 221,100 (-2.21%) | 0 |
| 2026/07/16 | 145 (-0.68%) | 7,200 (-20.00%) | 75,600 (0.00%) | 226,100 (0.00%) | 0 |
| 2026/07/15 | 146 (0.00%) | 9,000 (+119.51%) | 75,600 (0.00%) | 226,100 (0.00%) | 0 |
| 2026/07/14 | 146 (+1.39%) | 4,100 (-60.95%) | 75,600 (0.00%) | 226,100 (0.00%) | 0 |
| 2026/07/13 | 144 (-1.37%) | 10,500 (+17.98%) | 75,600 (0.00%) | 226,100 (0.00%) | 0 |
| 2026/07/10 | 146 (-1.35%) | 8,900 (+147.22%) | 75,600 (0.00%) | 226,100 (+3.05%) | 0 |
| 2026/07/09 | 148 (+2.07%) | 3,600 (-23.40%) | 75,600 (0.00%) | 219,400 (0.00%) | 0 |
| 2026/07/08 | 145 (0.00%) | 4,700 (-80.00%) | 75,600 (0.00%) | 219,400 (0.00%) | 0 |
| 2026/07/07 | 145 (0.00%) | 23,500 (+144.79%) | 75,600 (0.00%) | 219,400 (0.00%) | 0 |
| 2026/07/06 | 145 (-0.68%) | 9,600 (+95.92%) | 75,600 (0.00%) | 219,400 (0.00%) | 0 |
| 2026/07/03 | 146 (0.00%) | 4,900 (-86.97%) | 75,600 (0.00%) | 219,400 (-1.57%) | 0 |
| 2026/07/02 | 146 (+2.10%) | 37,600 (+22.88%) | 75,600 (0.00%) | 222,900 (0.00%) | 0 |
| 2026/07/01 | 143 (+1.42%) | 30,600 (+524.49%) | 75,600 (0.00%) | 222,900 (0.00%) | 0 |
| 2026/06/30 | 141 (0.00%) | 4,900 (-61.72%) | 75,600 (0.00%) | 222,900 (0.00%) | 0 |
| 2026/06/29 | 141 (-0.70%) | 12,800 (-4.48%) | 75,600 (0.00%) | 222,900 (0.00%) | 0 |
| 2026/06/26 | 142 (+1.43%) | 13,400 (0.00%) | 75,600 (0.00%) | 222,900 (-1.98%) | 0 |
| 2026/06/25 | 140 (+0.72%) | 13,400 (-12.99%) | 75,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2026/06/24 | 139 (0.00%) | 15,400 (+10.00%) | 75,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2026/06/23 | 139 (-0.71%) | 14,000 (+66.67%) | 75,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2026/06/22 | 140 (0.00%) | 8,400 (-73.25%) | 75,600 (0.00%) | 227,400 (0.00%) | 0 |
| 2026/06/19 | 140 (-2.78%) | 31,400 (+57.00%) | 75,600 (0.00%) | 227,400 (-3.48%) | 0 |
| 2026/06/18 | 144 (+1.41%) | 20,000 (+14.94%) | 75,600 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/06/17 | 142 (+1.43%) | 17,400 (-1.69%) | 75,600 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/06/16 | 140 (-1.41%) | 17,700 (-62.97%) | 75,600 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/06/15 | 142 (+1.43%) | 47,800 (+738.60%) | 75,600 (0.00%) | 235,600 (0.00%) | 0 |
| 2026/06/12 | 140 (0.00%) | 5,700 (-72.99%) | 75,600 (0.00%) | 235,600 (-8.68%) | 0 |
| 2026/06/11 | 140 (+0.72%) | 21,100 (-32.80%) | 75,600 (0.00%) | 258,000 (0.00%) | 0 |
| 2026/06/10 | 139 (-0.71%) | 31,400 (-2.18%) | 75,600 (0.00%) | 258,000 (0.00%) | 0 |
| 2026/06/09 | 140 (0.00%) | 32,100 (-85.81%) | 75,600 (0.00%) | 258,000 (0.00%) | 0 |
| 2026/06/08 | 140 (-2.10%) | 226,200 (+606.88%) | 75,600 (0.00%) | 258,000 (0.00%) | 0 |
| 2026/06/05 | 143 (-0.69%) | 32,000 (-79.99%) | 75,600 (0.00%) | 258,000 (+33.75%) | 0 |
| 2026/06/04 | 144 (-4.64%) | 159,900 (-31.87%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/06/03 | 151 (-4.43%) | 234,700 (-87.36%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/06/02 | 158 (+6.04%) | 1,856,300 (+9,934.05%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/06/01 | 149 (+2.76%) | 18,500 (-41.08%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/29 | 145 (+2.84%) | 31,400 (+14.18%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/28 | 141 (+2.17%) | 27,500 (+75.16%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/27 | 138 (-1.43%) | 15,700 (-14.67%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/26 | 140 (0.00%) | 18,400 (-45.24%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/25 | 140 (-2.78%) | 33,600 (+68.00%) | 75,600 (0.00%) | 192,900 (0.00%) | 0 |
| 2026/05/22 | 144 (+0.70%) | 20,000 (-4.76%) | 75,600 (0.00%) | 192,900 (-18.47%) | 0 |
| 2026/05/21 | 143 (+1.42%) | 21,000 (-21.64%) | 75,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/05/20 | 141 (0.00%) | 26,800 (+3.08%) | 75,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/05/19 | 141 (-1.40%) | 26,000 (-33.33%) | 75,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/05/18 | 143 (-0.69%) | 39,000 (-80.68%) | 75,600 (0.00%) | 236,600 (0.00%) | 0 |
| 2026/05/15 | 144 (-3.36%) | 201,900 (+176.58%) | 75,600 (0.00%) | 236,600 (+27.00%) | 0 |
| 2026/05/14 | 149 (-5.70%) | 73,000 (+213.30%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/13 | 158 (-1.25%) | 23,300 (-49.13%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/12 | 160 (+1.27%) | 45,800 (-15.65%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/11 | 158 (-3.07%) | 54,300 (+116.33%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/08 | 163 (-1.81%) | 25,100 (-66.40%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/07 | 166 (-2.35%) | 74,700 (+625.24%) | 75,600 (0.00%) | 186,300 (0.00%) | 0 |
| 2026/05/01 | 170 (0.00%) | 10,300 (+49.28%) | 75,600 (0.00%) | 186,300 (-46.30%) | 0 |
| 2026/04/30 | 170 | 6,900 | 75,600 | 346,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/02/04 | 75,600 / 0.40% -35,000 (-31.65%) / △0.19pt |
| 2025/01/29 | 110,600 / 0.59% -2,500 (-2.21%) / △0.01pt |
| 2025/01/28 | 113,100 / 0.60% +8,400 (+8.02%) / +0.04pt |
| 2025/01/27 | 104,700 / 0.56% -23,900 (-18.58%) / △0.12pt |
| 2025/01/23 | 128,600 / 0.68% -15,900 (-11.00%) / △0.09pt |
| 2025/01/15 | 144,500 / 0.77% -9,100 (-5.92%) / △0.05pt |
| 2025/01/07 | 153,600 / 0.82% +47,100 (+44.23%) / +0.26pt |
| 2025/01/06 | 106,500 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。