日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 955 (0.00%) | 4,300 (-53.26%) | 0 | 79,600 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 955 (-0.21%) | 9,200 (+80.39%) | 0 | 79,600 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 957 (-0.93%) | 5,100 (-16.39%) | 0 | 79,600 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 966 (+0.52%) | 6,100 (+154.17%) | 0 | 79,600 (+3.78%) | 200 (-60.00%) |
| 2026/01/15 | 961 (+0.52%) | 2,400 (-35.14%) | 0 | 76,700 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 956 (0.00%) | 3,700 (-50.00%) | 0 | 76,700 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 956 (-0.10%) | 7,400 (+5.71%) | 0 | 76,700 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 957 (+1.16%) | 7,000 (-57.06%) | 0 | 76,700 (-63.37%) | 500 (+66.67%) |
| 2026/01/08 | 946 (-0.53%) | 16,300 (+176.27%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 951 (-0.31%) | 5,900 (+31.11%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 954 (+0.32%) | 4,500 (-51.09%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 951 (+0.53%) | 9,200 (-74.01%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 946 (-1.97%) | 35,400 (+129.87%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 965 (+3.21%) | 15,400 (-13.97%) | 0 | 209,400 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 935 (0.00%) | 17,900 (+118.29%) | 0 | 209,400 (+15.37%) | 300 (-50.00%) |
| 2025/12/25 | 935 (+0.32%) | 8,200 (-32.23%) | 0 | 181,500 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 932 (+1.41%) | 12,100 (-64.52%) | 0 | 181,500 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 919 (+1.32%) | 34,100 (-2.85%) | 0 | 181,500 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 907 (+0.33%) | 35,100 (+1,571.43%) | 0 | 181,500 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 904 (+0.67%) | 2,100 (+31.25%) | 0 | 181,500 (+5.40%) | 600 (-33.33%) |
| 2025/12/18 | 898 (-0.11%) | 1,600 (-40.74%) | 0 | 172,200 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 899 (-0.55%) | 2,700 (-76.92%) | 0 | 172,200 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 904 (-0.66%) | 11,700 (-29.09%) | 0 | 172,200 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 910 (+1.56%) | 16,500 (+1,400.00%) | 0 | 172,200 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 896 (-0.11%) | 1,100 (-86.25%) | 0 | 172,200 (+1.53%) | 900 (-18.18%) |
| 2025/12/11 | 897 (-0.33%) | 8,000 (-9.09%) | 0 | 169,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 900 (+1.35%) | 8,800 (-70.37%) | 0 | 169,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 888 (-1.11%) | 29,700 (+92.86%) | 0 | 169,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 898 (+0.11%) | 15,400 (+250.00%) | 0 | 169,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 897 (-0.55%) | 4,400 (+109.52%) | 0 | 169,600 (-1.05%) | 1,100 (+37.50%) |
| 2025/12/04 | 902 (0.00%) | 2,100 (+5.00%) | 0 | 171,400 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 902 (+0.22%) | 2,000 (-66.67%) | 0 | 171,400 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 900 (-0.55%) | 6,000 (+9.09%) | 0 | 171,400 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 905 (+0.33%) | 5,500 (-30.38%) | 0 | 171,400 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 902 (-0.55%) | 7,900 (+64.58%) | 0 | 171,400 (+1.90%) | 800 (-27.27%) |
| 2025/11/27 | 907 (+0.44%) | 4,800 (-56.76%) | 0 | 168,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/26 | 903 (+0.56%) | 11,100 (+79.03%) | 0 | 168,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/25 | 898 (-0.22%) | 6,200 (-82.63%) | 0 | 168,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/21 | 900 (+1.93%) | 35,700 (+1,131.03%) | 0 | 168,200 (-1.46%) | 1,100 (+120.00%) |
| 2025/11/20 | 883 (+0.46%) | 2,900 (-72.90%) | 0 | 170,700 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 879 (-1.35%) | 10,700 (+328.00%) | 0 | 170,700 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 891 (+0.45%) | 2,500 (-41.86%) | 0 | 170,700 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 887 (-0.67%) | 4,300 (+59.26%) | 0 | 170,700 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 893 (-0.22%) | 2,700 (-68.97%) | 0 | 170,700 (-2.07%) | 500 (-75.00%) |
| 2025/11/13 | 895 (-0.56%) | 8,700 (+102.33%) | 0 | 174,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 900 (+0.90%) | 4,300 (-12.24%) | 0 | 174,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 892 (+0.45%) | 4,900 (-34.67%) | 0 | 174,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 888 (+2.07%) | 7,500 (+41.51%) | 0 | 174,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 870 (-2.68%) | 5,300 (-19.70%) | 0 | 174,300 (-0.57%) | 2,000 (+11.11%) |
| 2025/11/06 | 894 (+1.25%) | 6,600 (-69.16%) | 0 | 175,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 883 (-0.23%) | 21,400 (-23.57%) | 0 | 175,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 885 (-3.28%) | 28,000 (+40.70%) | 0 | 175,300 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 915 (-2.14%) | 19,900 (+323.40%) | 0 | 175,300 (-0.28%) | 1,800 (+12.50%) |
| 2025/10/30 | 935 (+0.54%) | 4,700 (+14.63%) | 0 | 175,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/29 | 930 (-1.48%) | 4,100 (-34.92%) | 0 | 175,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/28 | 944 (-1.15%) | 6,300 (+53.66%) | 0 | 175,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/27 | 955 (-0.52%) | 4,100 (-31.67%) | 0 | 175,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/24 | 960 (-0.93%) | 6,000 (-27.71%) | 0 | 175,800 (+2.39%) | 1,600 (-5.88%) |
| 2025/10/23 | 969 (+2.54%) | 8,300 (-4.60%) | 0 | 171,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 945 (+0.64%) | 8,700 (+190.00%) | 0 | 171,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 939 (-0.21%) | 3,000 (-34.78%) | 0 | 171,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 941 (+1.40%) | 4,600 (+64.29%) | 0 | 171,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 928 (0.00%) | 2,800 (-28.21%) | 0 | 171,700 (-0.64%) | 1,700 (+21.43%) |
| 2025/10/16 | 928 (-0.75%) | 3,900 (+56.00%) | 0 | 172,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 935 (+1.19%) | 2,500 (-63.24%) | 0 | 172,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 924 (-0.43%) | 6,800 (+25.93%) | 0 | 172,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 928 (-1.17%) | 5,400 (-22.86%) | 0 | 172,800 (+5.05%) | 1,400 (-12.50%) |
| 2025/10/09 | 939 (-1.37%) | 7,000 (-2.78%) | 0 | 164,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 952 (-0.83%) | 7,200 (+105.71%) | 0 | 164,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 960 (-0.41%) | 3,500 (-85.48%) | 0 | 164,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 964 (+0.42%) | 24,100 (+151.04%) | 0 | 164,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 960 (0.00%) | 9,600 (-42.51%) | 0 | 164,500 (+4.44%) | 1,600 (+60.00%) |
| 2025/10/02 | 960 (+2.13%) | 16,700 (-46.65%) | 0 | 157,500 (+9.45%) | 1,000 (0.00%) |
| 2025/10/01 | 940 (-1.36%) | 31,300 (+53.43%) | 0 | 143,900 (+2.93%) | 1,000 (+25.00%) |
| 2025/09/30 | 953 (-0.94%) | 20,400 (+106.06%) | 0 | 139,800 (+2.42%) | 800 (0.00%) |
| 2025/09/29 | 962 (+1.05%) | 9,900 (+23.75%) | 0 | 136,500 (-0.22%) | 800 (+33.33%) |
| 2025/09/26 | 952 (+0.32%) | 8,000 (-70.37%) | 0 | 136,800 (+5.88%) | 600 (-25.00%) |
| 2025/09/25 | 949 (+0.42%) | 27,000 (-35.25%) | 0 | 129,200 (+2.38%) | 800 (+100.00%) |
| 2025/09/24 | 945 (+4.65%) | 41,700 (+61.00%) | 0 | 126,200 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 903 (+0.89%) | 25,900 (+12.12%) | 0 | 126,200 (+9.64%) | 400 (+100.00%) |
| 2025/09/19 | 895 (+1.59%) | 23,100 (+244.78%) | 0 | 115,100 (+2.04%) | 200 (-60.00%) |
| 2025/09/18 | 881 (-0.45%) | 6,700 (-36.79%) | 0 | 112,800 (+3.96%) | 500 (+150.00%) |
| 2025/09/17 | 885 (+0.11%) | 10,600 (+21.84%) | 0 | 108,500 (+1.88%) | 200 (0.00%) |
| 2025/09/16 | 884 (+0.57%) | 8,700 (+40.32%) | 0 | 106,500 (-0.09%) | 200 (0.00%) |
| 2025/09/12 | 879 (+0.46%) | 6,200 (+37.78%) | 0 | 106,600 (-2.02%) | 200 (0.00%) |
| 2025/09/11 | 875 (+0.11%) | 4,500 (0.00%) | 0 | 108,800 (-0.82%) | 200 (0.00%) |
| 2025/09/10 | 874 (+0.46%) | 4,500 (-66.91%) | 0 | 109,700 (+1.95%) | 200 (-33.33%) |
| 2025/09/09 | 870 (-0.91%) | 13,600 (+22.52%) | 0 | 107,600 (+3.07%) | 300 (-25.00%) |
| 2025/09/08 | 878 (+0.69%) | 11,100 (-2.63%) | 0 | 104,400 (+0.48%) | 400 (-55.56%) |
| 2025/09/05 | 872 (+0.35%) | 11,400 (+245.45%) | 0 | 103,900 (-1.33%) | 900 (0.00%) |
| 2025/09/04 | 869 (-0.11%) | 3,300 (-70.80%) | 0 | 105,300 (+4.36%) | 900 (-10.00%) |
| 2025/09/03 | 870 (+0.46%) | 11,300 (+151.11%) | 0 | 100,900 (+1.20%) | 1,000 (+233.33%) |
| 2025/09/02 | 866 (+0.58%) | 4,500 (-41.56%) | 0 | 99,700 (-2.35%) | 300 (0.00%) |
| 2025/09/01 | 861 (-0.46%) | 7,700 (-11.49%) | 0 | 102,100 (-2.20%) | 300 (-40.00%) |
| 2025/08/29 | 865 (-0.69%) | 8,700 (-14.71%) | 0 | 104,400 (+3.26%) | 500 (-16.67%) |
| 2025/08/28 | 871 (+0.35%) | 10,200 (-70.52%) | 0 | 101,100 (-0.49%) | 600 (-33.33%) |
| 2025/08/27 | 868 (+1.17%) | 34,600 (+249.49%) | 0 | 101,600 (-2.96%) | 900 (+28.57%) |
| 2025/08/26 | 858 (-0.23%) | 9,900 (-18.85%) | 0 | 104,700 (+1.95%) | 700 (+16.67%) |
| 2025/08/25 | 860 (+0.58%) | 12,200 (+171.11%) | 0 | 102,700 (+1.28%) | 600 (+100.00%) |
| 2025/08/22 | 855 (+0.59%) | 4,500 (-8.16%) | 0 | 101,400 (+0.40%) | 300 (0.00%) |
| 2025/08/21 | 850 (+0.24%) | 4,900 (+113.04%) | 0 | 101,000 (-0.59%) | 300 (0.00%) |
| 2025/08/20 | 848 (-0.35%) | 2,300 (-34.29%) | 0 | 101,600 (+1.50%) | 300 (+50.00%) |
| 2025/08/19 | 851 (+0.47%) | 3,500 (-67.59%) | 0 | 100,100 (-0.30%) | 200 (-33.33%) |
| 2025/08/18 | 847 (+0.59%) | 10,800 (+151.16%) | 0 | 100,400 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 842 (+0.60%) | 4,300 (-40.28%) | 0 | 100,400 (-2.33%) | 300 (-25.00%) |
| 2025/08/14 | 837 (-0.48%) | 7,200 (+18.03%) | 0 | 102,800 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 841 (+0.12%) | 6,100 (-10.29%) | 0 | 102,800 (-0.68%) | 400 (+100.00%) |
| 2025/08/12 | 840 (+0.36%) | 6,800 (+257.89%) | 0 | 103,500 (+0.39%) | 200 (-33.33%) |
| 2025/08/08 | 837 (+0.72%) | 1,900 (-70.77%) | 0 | 103,100 (+1.88%) | 300 (+50.00%) |
| 2025/08/07 | 831 (+0.12%) | 6,500 (+22.64%) | 0 | 101,200 (+1.71%) | 200 (0.00%) |
| 2025/08/06 | 830 (0.00%) | 5,300 (+89.29%) | 0 | 99,500 (-0.40%) | 200 (0.00%) |
| 2025/08/05 | 830 (+0.48%) | 2,800 (-68.89%) | 0 | 99,900 (+0.30%) | 200 (-33.33%) |
| 2025/08/04 | 826 (-1.08%) | 9,000 (+100.00%) | 0 | 99,600 (-0.90%) | 300 (-25.00%) |
| 2025/08/01 | 835 (-0.24%) | 4,500 (-71.70%) | 0 | 100,500 (-2.99%) | 400 (-20.00%) |
| 2025/07/31 | 837 (-1.76%) | 15,900 (+10.42%) | 0 | 103,600 (+5.93%) | 500 (-28.57%) |
| 2025/07/30 | 852 (+1.43%) | 14,400 (+61.80%) | 0 | 97,800 (+2.84%) | 700 (+600.00%) |
| 2025/07/29 | 840 (+1.57%) | 8,900 (+30.88%) | 0 | 95,100 (+0.21%) | 100 |
| 2025/07/28 | 827 (+0.36%) | 6,800 (-10.53%) | 0 | 94,900 (-0.21%) | 0 |
| 2025/07/25 | 824 (+0.61%) | 7,600 (+7.04%) | 0 | 95,100 (+0.63%) | 0 |
| 2025/07/24 | 819 (+0.24%) | 7,100 (+184.00%) | 0 | 94,500 (+0.85%) | 0 |
| 2025/07/23 | 817 (+0.62%) | 2,500 (-21.88%) | 0 | 93,700 (+0.75%) | 0 |
| 2025/07/22 | 812 | 3,200 | 0 | 93,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。