日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,249 (-0.32%) | 7,100 (-5.33%) | 0 | 73,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 1,253 (0.00%) | 7,500 (-49.66%) | 0 | 73,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 1,253 (+0.16%) | 14,900 (+148.33%) | 0 | 73,800 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 1,251 (-0.16%) | 6,000 (+33.33%) | 0 | 73,800 (-0.94%) | 1,100 (-8.33%) |
| 2026/01/15 | 1,253 (+0.24%) | 4,500 (-44.44%) | 0 | 74,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 1,250 (-0.08%) | 8,100 (-28.95%) | 0 | 74,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 1,251 (+0.16%) | 11,400 (+35.71%) | 0 | 74,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 1,249 (+0.64%) | 8,400 (+75.00%) | 0 | 74,500 (-13.57%) | 1,200 (0.00%) |
| 2026/01/08 | 1,241 (-0.40%) | 4,800 (-64.18%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 1,246 (+0.65%) | 13,400 (+17.54%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 1,238 (+0.16%) | 11,400 (-6.56%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 1,236 (+0.49%) | 12,200 (+14.02%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 1,230 (+0.57%) | 10,700 (-21.90%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 1,223 (+0.49%) | 13,700 (+82.67%) | 0 | 86,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 1,217 (+0.33%) | 7,500 (+10.29%) | 0 | 86,200 (-3.69%) | 1,200 (+9.09%) |
| 2025/12/25 | 1,213 (0.00%) | 6,800 (+25.93%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 1,213 (+0.50%) | 5,400 (-23.94%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 1,207 (+0.17%) | 7,100 (-1.39%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 1,205 (+0.08%) | 7,200 (-27.27%) | 0 | 89,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 1,204 (-0.08%) | 9,900 (+110.64%) | 0 | 89,500 (-2.51%) | 1,100 (-8.33%) |
| 2025/12/18 | 1,205 (0.00%) | 4,700 (+27.03%) | 0 | 91,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 1,205 (-0.25%) | 3,700 (-55.95%) | 0 | 91,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 1,208 (+0.08%) | 8,400 (-2.33%) | 0 | 91,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 1,207 (+0.08%) | 8,600 (-57.43%) | 0 | 91,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 1,206 (+0.42%) | 20,200 (+60.32%) | 0 | 91,800 (+2.00%) | 1,200 (-29.41%) |
| 2025/12/11 | 1,201 (-0.41%) | 12,600 (+77.46%) | 0 | 90,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 1,206 (-0.17%) | 7,100 (+24.56%) | 0 | 90,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 1,208 (+0.17%) | 5,700 (-26.92%) | 0 | 90,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 1,206 (0.00%) | 7,800 (+8.33%) | 0 | 90,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 1,206 (-0.41%) | 7,200 (+75.61%) | 0 | 90,000 (-1.75%) | 1,700 (-15.00%) |
| 2025/12/04 | 1,211 (0.00%) | 4,100 (-29.31%) | 0 | 91,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 1,211 (0.00%) | 5,800 (-24.68%) | 0 | 91,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 1,211 (0.00%) | 7,700 (-18.95%) | 0 | 91,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 1,211 (+0.25%) | 9,500 (+66.67%) | 0 | 91,600 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 1,208 (0.00%) | 5,700 (-78.89%) | 0 | 91,600 (+1.10%) | 2,000 (-92.54%) |
| 2025/11/27 | 1,208 (-0.82%) | 27,000 (-50.28%) | 0 | 90,600 (-0.11%) | 26,800 (+354.24%) |
| 2025/11/26 | 1,218 (-0.57%) | 54,300 (+133.05%) | 0 | 90,700 (+0.33%) | 5,900 (+96.67%) |
| 2025/11/25 | 1,225 (+0.57%) | 23,300 (+142.71%) | 0 | 90,400 (+0.44%) | 3,000 (+15.38%) |
| 2025/11/21 | 1,218 (+0.16%) | 9,600 (-23.81%) | 0 | 90,000 (-3.02%) | 2,600 (+23.81%) |
| 2025/11/20 | 1,216 (+1.25%) | 12,600 (-27.59%) | 0 | 92,800 (-0.54%) | 2,100 (+5.00%) |
| 2025/11/19 | 1,201 (0.00%) | 17,400 (-42.57%) | 0 | 93,300 (+2.30%) | 2,000 (+11.11%) |
| 2025/11/18 | 1,201 (-1.56%) | 30,300 (+175.45%) | 0 | 91,200 (+1.00%) | 1,800 (+12.50%) |
| 2025/11/17 | 1,220 (-0.33%) | 11,000 (-46.08%) | 0 | 90,300 (+3.44%) | 1,600 (0.00%) |
| 2025/11/14 | 1,224 (+0.25%) | 20,400 (+65.85%) | 0 | 87,300 (+1.04%) | 1,600 (0.00%) |
| 2025/11/13 | 1,221 (-0.16%) | 12,300 (+68.49%) | 0 | 86,400 (-3.57%) | 1,600 (-11.11%) |
| 2025/11/12 | 1,223 (+0.25%) | 7,300 (-34.82%) | 0 | 89,600 (+3.70%) | 1,800 (+5.88%) |
| 2025/11/11 | 1,220 (-0.33%) | 11,200 (0.00%) | 0 | 86,400 (-0.12%) | 1,700 (+6.25%) |
| 2025/11/10 | 1,224 (+0.82%) | 11,200 (+128.57%) | 0 | 86,500 (+0.12%) | 1,600 (0.00%) |
| 2025/11/07 | 1,214 (-0.08%) | 4,900 (-27.94%) | 0 | 86,400 (-1.14%) | 1,600 (-11.11%) |
| 2025/11/06 | 1,215 (+0.41%) | 6,800 (-73.44%) | 0 | 87,400 (+0.23%) | 1,800 (-18.18%) |
| 2025/11/05 | 1,210 (0.00%) | 25,600 (+62.03%) | 0 | 87,200 (+1.28%) | 2,200 (+29.41%) |
| 2025/11/04 | 1,210 (-0.17%) | 15,800 (+132.35%) | 0 | 86,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 1,212 (0.00%) | 6,800 (-11.69%) | 0 | 86,100 (+1.41%) | 1,700 (0.00%) |
| 2025/10/30 | 1,212 (-0.16%) | 7,700 (-47.26%) | 0 | 84,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 1,214 (-0.82%) | 14,600 (+25.86%) | 0 | 84,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 1,224 (-0.97%) | 11,600 (+22.11%) | 0 | 84,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 1,236 (+0.32%) | 9,500 (-36.67%) | 0 | 84,900 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 1,232 (-0.65%) | 15,000 (+63.04%) | 0 | 84,900 (-5.98%) | 1,700 (+13.33%) |
| 2025/10/23 | 1,240 (+0.24%) | 9,200 (-48.31%) | 0 | 90,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/22 | 1,237 (+1.06%) | 17,800 (+191.80%) | 0 | 90,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/21 | 1,224 (-0.33%) | 6,100 (-37.11%) | 0 | 90,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/20 | 1,228 (+1.40%) | 9,700 (-34.01%) | 0 | 90,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/17 | 1,211 (-0.41%) | 14,700 (+153.45%) | 0 | 90,300 (-1.31%) | 1,500 (-70.00%) |
| 2025/10/16 | 1,216 (+0.08%) | 5,800 (-53.97%) | 0 | 91,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/15 | 1,215 (+1.25%) | 12,600 (-59.49%) | 0 | 91,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/14 | 1,200 (-0.99%) | 31,100 (+5.07%) | 0 | 91,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/10 | 1,212 (-1.62%) | 29,600 (+131.25%) | 0 | 91,500 (+0.22%) | 5,000 (+194.12%) |
| 2025/10/09 | 1,232 (-0.73%) | 12,800 (-15.23%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 1,241 (-0.64%) | 15,100 (+151.67%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 1,249 (+0.24%) | 6,000 (-70.59%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 1,246 (+0.08%) | 20,400 (+7.37%) | 0 | 91,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 1,245 (+0.08%) | 19,000 (+84.47%) | 0 | 91,300 (-0.11%) | 1,700 (-29.17%) |
| 2025/10/02 | 1,244 (+0.24%) | 10,300 (-64.11%) | 0 | 91,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/01 | 1,241 (-2.44%) | 28,700 (+147.41%) | 0 | 91,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/30 | 1,272 (-0.31%) | 11,600 (-40.51%) | 0 | 91,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/29 | 1,276 (+0.71%) | 19,500 (-42.98%) | 0 | 91,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/26 | 1,267 (-0.31%) | 34,200 (+90.00%) | 0 | 91,400 (-8.05%) | 2,400 (+41.18%) |
| 2025/09/25 | 1,271 (+0.63%) | 18,000 (-15.09%) | 0 | 99,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 1,263 (+0.48%) | 21,200 (+38.56%) | 0 | 99,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 1,257 (+1.37%) | 15,300 (-32.00%) | 0 | 99,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 1,240 (-0.24%) | 22,500 (+16.58%) | 0 | 99,400 (-12.65%) | 1,700 (+41.67%) |
| 2025/09/18 | 1,243 (+0.49%) | 19,300 (-13.06%) | 0 | 113,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,237 (-0.64%) | 22,200 (-46.25%) | 0 | 113,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,245 (+2.98%) | 41,300 (+99.52%) | 0 | 113,800 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,209 (+1.51%) | 20,700 (-66.12%) | 0 | 113,800 (-6.95%) | 1,200 (+9.09%) |
| 2025/09/11 | 1,191 (+0.08%) | 61,100 (+493.20%) | 0 | 122,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 1,190 (+0.68%) | 10,300 (-46.35%) | 0 | 122,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 1,182 (-0.25%) | 19,200 (-29.67%) | 0 | 122,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 1,185 (+0.85%) | 27,300 (+78.43%) | 0 | 122,300 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 1,175 (+0.34%) | 15,300 (-38.31%) | 0 | 122,300 (-6.78%) | 1,100 (-8.33%) |
| 2025/09/04 | 1,171 (+0.77%) | 24,800 (+65.33%) | 0 | 131,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,162 (+0.17%) | 15,000 (+36.36%) | 0 | 131,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,160 (+0.52%) | 11,000 (-47.37%) | 0 | 131,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,154 (0.00%) | 20,900 (+91.74%) | 0 | 131,200 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,154 (-0.35%) | 10,900 (-57.75%) | 0 | 131,200 (-6.75%) | 1,200 (-7.69%) |
| 2025/08/28 | 1,158 (+0.43%) | 25,800 (-33.68%) | 0 | 140,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 1,153 (-0.09%) | 38,900 (+7.46%) | 0 | 140,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 1,154 (-0.77%) | 36,200 (-5.24%) | 0 | 140,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 1,163 (-0.09%) | 38,200 (-12.98%) | 0 | 140,700 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 1,164 (-0.09%) | 43,900 (+17.38%) | 0 | 140,700 (+2.33%) | 1,300 (0.00%) |
| 2025/08/21 | 1,165 (-0.26%) | 37,400 (+102.16%) | 0 | 137,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 1,168 (+0.17%) | 18,500 (-74.34%) | 0 | 137,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 1,166 (-0.17%) | 72,100 (+13.72%) | 0 | 137,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 1,168 (-0.60%) | 63,400 (+48.48%) | 0 | 137,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 1,175 (+0.60%) | 42,700 (+49.82%) | 0 | 137,500 (-22.88%) | 1,300 (+225.00%) |
| 2025/08/14 | 1,168 (+0.60%) | 28,500 (-47.42%) | 0 | 178,300 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 1,161 (+0.35%) | 54,200 (-66.77%) | 0 | 178,300 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 1,157 (+3.40%) | 163,100 (+126.21%) | 0 | 178,300 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 1,119 (-0.44%) | 72,100 (-73.35%) | 0 | 178,300 (+16.61%) | 400 (+100.00%) |
| 2025/08/07 | 1,124 (+5.74%) | 270,500 (+1,612.03%) | 0 | 152,900 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 1,063 (-0.09%) | 15,800 (-55.11%) | 0 | 152,900 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 1,064 (-0.56%) | 35,200 (+248.51%) | 0 | 152,900 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 1,070 (+0.09%) | 10,100 (+6.32%) | 0 | 152,900 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 1,069 (-0.37%) | 9,500 (-1.04%) | 0 | 152,900 (+0.86%) | 200 |
| 2025/07/31 | 1,073 (+0.09%) | 9,600 (+3.23%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/30 | 1,072 (0.00%) | 9,300 (-32.12%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/29 | 1,072 (0.00%) | 13,700 (-65.66%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/28 | 1,072 (+1.90%) | 39,900 (+124.16%) | 0 | 151,600 (0.00%) | 0 |
| 2025/07/25 | 1,052 (-0.75%) | 17,800 (+60.36%) | 0 | 151,600 (-3.93%) | 0 |
| 2025/07/24 | 1,060 (+0.28%) | 11,100 (-50.88%) | 0 | 157,800 (0.00%) | 0 |
| 2025/07/23 | 1,057 (-0.75%) | 22,600 (+153.93%) | 0 | 157,800 (0.00%) | 0 |
| 2025/07/22 | 1,065 | 8,900 | 0 | 157,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。