日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,747 (-0.90%) | 208,000 (-10.96%) | 0 | 294,200 (0.00%) | 50,600 (0.00%) |
| 2026/01/20 | 2,772 (+0.65%) | 233,600 (+17.98%) | 0 | 294,200 (0.00%) | 50,600 (0.00%) |
| 2026/01/19 | 2,754 (-0.61%) | 198,000 (-24.86%) | 0 | 294,200 (0.00%) | 50,600 (0.00%) |
| 2026/01/16 | 2,771 (+0.87%) | 263,500 (-23.42%) | 0 | 294,200 (+2.26%) | 50,600 (+17.67%) |
| 2026/01/15 | 2,747 (-0.07%) | 344,100 (+44.16%) | 0 | 287,700 (0.00%) | 43,000 (0.00%) |
| 2026/01/14 | 2,749 (+1.85%) | 238,700 (-30.02%) | 0 | 287,700 (0.00%) | 43,000 (0.00%) |
| 2026/01/13 | 2,699 (+2.66%) | 341,100 (+7.60%) | 0 | 287,700 (0.00%) | 43,000 (0.00%) |
| 2026/01/09 | 2,629 (0.00%) | 317,000 (-18.78%) | 0 | 287,700 (+6.01%) | 43,000 (+0.47%) |
| 2026/01/08 | 2,629 (-0.19%) | 390,300 (+11.99%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/07 | 2,634 (+0.57%) | 348,500 (+26.18%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/06 | 2,619 (+2.26%) | 276,200 (+25.89%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/05 | 2,561 (+0.43%) | 219,400 (+16.83%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2025/12/30 | 2,550 (-1.09%) | 187,800 (-43.42%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2025/12/29 | 2,578 (+3.12%) | 331,900 (+36.75%) | 0 | 271,400 (0.00%) | 42,800 (0.00%) |
| 2025/12/26 | 2,500 (+0.40%) | 242,700 (+78.72%) | 0 | 271,400 (-7.62%) | 42,800 (-14.57%) |
| 2025/12/25 | 2,490 (-0.08%) | 135,800 (-19.36%) | 0 | 293,800 (0.00%) | 50,100 (0.00%) |
| 2025/12/24 | 2,492 (+0.28%) | 168,400 (+49.29%) | 0 | 293,800 (0.00%) | 50,100 (0.00%) |
| 2025/12/23 | 2,485 (+0.24%) | 112,800 (-54.55%) | 0 | 293,800 (0.00%) | 50,100 (0.00%) |
| 2025/12/22 | 2,479 (+1.06%) | 248,200 (+34.09%) | 0 | 293,800 (0.00%) | 50,100 (0.00%) |
| 2025/12/19 | 2,453 (+0.12%) | 185,100 (+24.81%) | 0 | 293,800 (-1.64%) | 50,100 (-2.15%) |
| 2025/12/18 | 2,450 (-1.01%) | 148,300 (-18.25%) | 0 | 298,700 (0.00%) | 51,200 (0.00%) |
| 2025/12/17 | 2,475 (+1.68%) | 181,400 (+36.70%) | 0 | 298,700 (0.00%) | 51,200 (0.00%) |
| 2025/12/16 | 2,434 (-1.50%) | 132,700 (-41.67%) | 0 | 298,700 (0.00%) | 51,200 (0.00%) |
| 2025/12/15 | 2,471 (-0.36%) | 227,500 (+26.53%) | 0 | 298,700 (0.00%) | 51,200 (0.00%) |
| 2025/12/12 | 2,480 (+0.90%) | 179,800 (-2.39%) | 0 | 298,700 (-7.32%) | 51,200 (+2.61%) |
| 2025/12/11 | 2,458 (-1.88%) | 184,200 (-14.92%) | 0 | 322,300 (0.00%) | 49,900 (0.00%) |
| 2025/12/10 | 2,505 (+0.97%) | 216,500 (+22.94%) | 0 | 322,300 (0.00%) | 49,900 (0.00%) |
| 2025/12/09 | 2,481 (+0.73%) | 176,100 (-34.80%) | 0 | 322,300 (0.00%) | 49,900 (0.00%) |
| 2025/12/08 | 2,463 (+1.57%) | 270,100 (+94.04%) | 0 | 322,300 (0.00%) | 49,900 (0.00%) |
| 2025/12/05 | 2,425 (+0.08%) | 139,200 (-33.04%) | 0 | 322,300 (-7.39%) | 49,900 (+0.81%) |
| 2025/12/04 | 2,423 (+0.83%) | 207,900 (-8.13%) | 0 | 348,000 (0.00%) | 49,500 (0.00%) |
| 2025/12/03 | 2,403 (-1.19%) | 226,300 (+46.57%) | 0 | 348,000 (0.00%) | 49,500 (0.00%) |
| 2025/12/02 | 2,432 (+0.16%) | 154,400 (-29.30%) | 0 | 348,000 (0.00%) | 49,500 (0.00%) |
| 2025/12/01 | 2,428 (-1.06%) | 218,400 (+14.77%) | 0 | 348,000 (0.00%) | 49,500 (0.00%) |
| 2025/11/28 | 2,454 (+1.61%) | 190,300 (+7.21%) | 0 | 348,000 (0.00%) | 49,500 (+4.87%) |
| 2025/11/27 | 2,415 (-0.25%) | 177,500 (-29.95%) | 0 | 348,000 (0.00%) | 47,200 (0.00%) |
| 2025/11/26 | 2,421 (+1.55%) | 253,400 (+22.24%) | 0 | 348,000 (0.00%) | 47,200 (0.00%) |
| 2025/11/25 | 2,384 (+1.97%) | 207,300 (-39.30%) | 0 | 348,000 (0.00%) | 47,200 (0.00%) |
| 2025/11/21 | 2,338 (-0.47%) | 341,500 (-4.98%) | 0 | 348,000 (+12.58%) | 47,200 (-6.72%) |
| 2025/11/20 | 2,349 (+3.43%) | 359,400 (+40.72%) | 0 | 309,100 (0.00%) | 50,600 (0.00%) |
| 2025/11/19 | 2,271 (-0.92%) | 255,400 (-24.99%) | 0 | 309,100 (0.00%) | 50,600 (0.00%) |
| 2025/11/18 | 2,292 (-1.25%) | 340,500 (-6.35%) | 0 | 309,100 (0.00%) | 50,600 (0.00%) |
| 2025/11/17 | 2,321 (+1.00%) | 363,600 (+88.20%) | 0 | 309,100 (0.00%) | 50,600 (0.00%) |
| 2025/11/14 | 2,298 (+1.19%) | 193,200 (+2.82%) | 0 | 309,100 (+6.88%) | 50,600 (+8.35%) |
| 2025/11/13 | 2,271 (-0.53%) | 187,900 (-42.11%) | 0 | 289,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/12 | 2,283 (+2.70%) | 324,600 (+98.05%) | 0 | 289,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/11 | 2,223 (-0.27%) | 163,900 (-42.79%) | 0 | 289,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/10 | 2,229 (+2.20%) | 286,500 (+70.33%) | 0 | 289,200 (0.00%) | 46,700 (0.00%) |
| 2025/11/07 | 2,181 (-0.18%) | 168,200 (-42.18%) | 0 | 289,200 (-5.83%) | 46,700 (-0.85%) |
| 2025/11/06 | 2,185 (+2.25%) | 290,900 (-25.56%) | 0 | 307,100 (0.00%) | 47,100 (0.00%) |
| 2025/11/05 | 2,137 (-1.57%) | 390,800 (-17.29%) | 0 | 307,100 (0.00%) | 47,100 (0.00%) |
| 2025/11/04 | 2,171 (-3.51%) | 472,500 (-30.71%) | 0 | 307,100 (0.00%) | 47,100 (0.00%) |
| 2025/10/31 | 2,250 (+4.99%) | 681,900 (+97.14%) | 0 | 307,100 (+7.75%) | 47,100 (-8.72%) |
| 2025/10/30 | 2,143 (+1.61%) | 345,900 (+114.84%) | 0 | 285,000 (0.00%) | 51,600 (0.00%) |
| 2025/10/29 | 2,109 (+0.76%) | 161,000 (-33.06%) | 0 | 285,000 (0.00%) | 51,600 (0.00%) |
| 2025/10/28 | 2,093 (-4.25%) | 240,500 (+45.67%) | 0 | 285,000 (0.00%) | 51,600 (0.00%) |
| 2025/10/27 | 2,186 (+0.74%) | 165,100 (-6.09%) | 0 | 285,000 (0.00%) | 51,600 (0.00%) |
| 2025/10/24 | 2,170 (+1.83%) | 175,800 (-0.96%) | 0 | 285,000 (-14.67%) | 51,600 (-0.58%) |
| 2025/10/23 | 2,131 (+1.28%) | 177,500 (+55.70%) | 0 | 334,000 (0.00%) | 51,900 (0.00%) |
| 2025/10/22 | 2,104 (+1.01%) | 114,000 (-34.75%) | 0 | 334,000 (0.00%) | 51,900 (0.00%) |
| 2025/10/21 | 2,083 (-0.81%) | 174,700 (+4.92%) | 0 | 334,000 (0.00%) | 51,900 (0.00%) |
| 2025/10/20 | 2,100 (+0.96%) | 166,500 (+16.43%) | 0 | 334,000 (0.00%) | 51,900 (0.00%) |
| 2025/10/17 | 2,080 (-0.29%) | 143,000 (-32.42%) | 0 | 334,000 (-8.84%) | 51,900 (+4.64%) |
| 2025/10/16 | 2,086 (+0.34%) | 211,600 (-6.62%) | 0 | 366,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/15 | 2,079 (+2.97%) | 226,600 (-37.32%) | 0 | 366,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/14 | 2,019 (-2.75%) | 361,500 (-0.99%) | 0 | 366,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/10 | 2,076 (-4.55%) | 365,100 (+30.30%) | 0 | 366,400 (+19.19%) | 49,600 (-18.15%) |
| 2025/10/09 | 2,175 (+1.83%) | 280,200 (+74.36%) | 0 | 307,400 (0.00%) | 60,600 (0.00%) |
| 2025/10/08 | 2,136 (+0.90%) | 160,700 (-44.70%) | 0 | 307,400 (0.00%) | 60,600 (0.00%) |
| 2025/10/07 | 2,117 (-0.61%) | 290,600 (-34.97%) | 0 | 307,400 (0.00%) | 60,600 (0.00%) |
| 2025/10/06 | 2,130 (-1.75%) | 446,900 (-33.29%) | 0 | 307,400 (0.00%) | 60,600 (0.00%) |
| 2025/10/03 | 2,168 (+3.34%) | 669,900 (+120.29%) | 0 | 307,400 (-2.69%) | 60,600 (+3.06%) |
| 2025/10/02 | 2,098 (+2.64%) | 304,100 (-12.11%) | 0 | 315,900 (0.00%) | 58,800 (0.00%) |
| 2025/10/01 | 2,044 (-2.67%) | 346,000 (+32.57%) | 0 | 315,900 (0.00%) | 58,800 (0.00%) |
| 2025/09/30 | 2,100 (-1.04%) | 261,000 (+13.63%) | 0 | 315,900 (0.00%) | 58,800 (0.00%) |
| 2025/09/29 | 2,122 (-1.62%) | 229,700 (-4.33%) | 0 | 315,900 (0.00%) | 58,800 (0.00%) |
| 2025/09/26 | 2,157 (+0.33%) | 240,100 (+38.87%) | 0 | 315,900 (-14.34%) | 58,800 (-2.49%) |
| 2025/09/25 | 2,150 (+1.18%) | 172,900 (-17.35%) | 0 | 368,800 (0.00%) | 60,300 (0.00%) |
| 2025/09/24 | 2,125 (+0.28%) | 209,200 (-14.40%) | 0 | 368,800 (0.00%) | 60,300 (0.00%) |
| 2025/09/22 | 2,119 (+0.67%) | 244,400 (-47.60%) | 0 | 368,800 (0.00%) | 60,300 (0.00%) |
| 2025/09/19 | 2,105 (-0.57%) | 466,400 (+147.03%) | 0 | 368,800 (-8.10%) | 60,300 (-0.33%) |
| 2025/09/18 | 2,117 (+0.05%) | 188,800 (-55.82%) | 0 | 401,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/17 | 2,116 (-2.17%) | 427,300 (+47.14%) | 0 | 401,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/16 | 2,163 (-0.18%) | 290,400 (-6.41%) | 0 (-100.00%) | 401,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/12 | 2,167 (+0.84%) | 310,300 (-28.09%) | 417,539 (0.00%) | 401,300 (-19.17%) | 60,500 (+0.83%) |
| 2025/09/11 | 2,149 (+1.75%) | 431,500 (+15.62%) | 417,539 (-7.51%) | 496,500 (0.00%) | 60,000 (0.00%) |
| 2025/09/10 | 2,112 (-1.17%) | 373,200 (-23.43%) | 451,437 (0.00%) | 496,500 (0.00%) | 60,000 (0.00%) |
| 2025/09/09 | 2,137 (-0.93%) | 487,400 (-10.81%) | 451,437 (0.00%) | 496,500 (0.00%) | 60,000 (0.00%) |
| 2025/09/08 | 2,157 (-1.33%) | 546,500 (-34.09%) | 451,437 (0.00%) | 496,500 (0.00%) | 60,000 (0.00%) |
| 2025/09/05 | 2,186 (+2.48%) | 829,100 (+42.97%) | 451,437 (+19.92%) | 496,500 (+13.77%) | 60,000 (-4.46%) |
| 2025/09/04 | 2,133 (+2.50%) | 579,900 (+5.53%) | 376,437 (0.00%) | 436,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/03 | 2,081 (+1.41%) | 549,500 (+78.58%) | 376,437 (0.00%) | 436,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/02 | 2,052 (-0.53%) | 307,700 (-10.19%) | 376,437 (0.00%) | 436,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/01 | 2,063 (-0.05%) | 342,600 (-34.99%) | 376,437 (+18.89%) | 436,400 (0.00%) | 62,800 (0.00%) |
| 2025/08/29 | 2,064 (+1.13%) | 527,000 (+8.24%) | 316,637 (0.00%) | 436,400 (+20.62%) | 62,800 (+36.82%) |
| 2025/08/28 | 2,041 (+1.39%) | 486,900 (-15.96%) | 316,637 | 361,800 (0.00%) | 45,900 (0.00%) |
| 2025/08/27 | 2,013 (+3.13%) | 579,400 (+56.13%) | 0 | 361,800 (0.00%) | 45,900 (0.00%) |
| 2025/08/26 | 1,952 (-2.30%) | 371,100 (-36.90%) | 0 | 361,800 (0.00%) | 45,900 (0.00%) |
| 2025/08/25 | 1,998 (+1.16%) | 588,100 (+19.61%) | 0 | 361,800 (0.00%) | 45,900 (0.00%) |
| 2025/08/22 | 1,975 (+1.49%) | 491,700 (-6.11%) | 0 | 361,800 (+11.46%) | 45,900 (+27.50%) |
| 2025/08/21 | 1,946 (+3.40%) | 523,700 (+88.52%) | 0 | 324,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/20 | 1,882 (+0.53%) | 277,800 (+46.91%) | 0 | 324,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/19 | 1,872 (-0.11%) | 189,100 (-16.92%) | 0 | 324,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/18 | 1,874 (-0.27%) | 227,600 (-42.89%) | 0 | 324,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/15 | 1,879 (+2.45%) | 398,500 (+47.32%) | 0 | 324,600 (+15.89%) | 36,000 (+16.13%) |
| 2025/08/14 | 1,834 (-0.33%) | 270,500 (-19.01%) | 0 | 280,100 (0.00%) | 31,000 (0.00%) |
| 2025/08/13 | 1,840 (+1.27%) | 334,000 (+28.76%) | 0 | 280,100 (0.00%) | 31,000 (0.00%) |
| 2025/08/12 | 1,817 (+0.44%) | 259,400 (+21.27%) | 0 | 280,100 (0.00%) | 31,000 (0.00%) |
| 2025/08/08 | 1,809 (+0.67%) | 213,900 (-5.19%) | 0 | 280,100 (-14.58%) | 31,000 (-1.59%) |
| 2025/08/07 | 1,797 (-0.28%) | 225,600 (-15.47%) | 0 | 327,900 (0.00%) | 31,500 (0.00%) |
| 2025/08/06 | 1,802 (-0.28%) | 266,900 (-6.29%) | 0 | 327,900 (0.00%) | 31,500 (0.00%) |
| 2025/08/05 | 1,807 (+1.80%) | 284,800 (-1.93%) | 0 | 327,900 (0.00%) | 31,500 (0.00%) |
| 2025/08/04 | 1,775 (0.00%) | 290,400 (-22.19%) | 0 | 327,900 (0.00%) | 31,500 (0.00%) |
| 2025/08/01 | 1,775 (+0.62%) | 373,200 (-27.12%) | 0 | 327,900 (-6.66%) | 31,500 (+6.06%) |
| 2025/07/31 | 1,764 (+2.20%) | 512,100 (+159.29%) | 0 | 351,300 (0.00%) | 29,700 (0.00%) |
| 2025/07/30 | 1,726 (+0.64%) | 197,500 (+3.67%) | 0 | 351,300 (0.00%) | 29,700 (0.00%) |
| 2025/07/29 | 1,715 (+0.23%) | 190,500 (-11.44%) | 0 | 351,300 (0.00%) | 29,700 (0.00%) |
| 2025/07/28 | 1,711 (-0.23%) | 215,100 (-17.96%) | 0 | 351,300 (0.00%) | 29,700 (0.00%) |
| 2025/07/25 | 1,715 (+0.59%) | 262,200 (-20.81%) | 0 | 351,300 (-15.67%) | 29,700 (-42.88%) |
| 2025/07/24 | 1,705 (+1.55%) | 331,100 (-1.52%) | 0 | 416,600 (0.00%) | 52,000 (0.00%) |
| 2025/07/23 | 1,679 (+0.84%) | 336,200 (+36.06%) | 0 | 416,600 (0.00%) | 52,000 (0.00%) |
| 2025/07/22 | 1,665 | 247,100 | 0 | 416,600 | 52,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/09/11 | 417,539 / 0.67% -33,898 (-7.51%) / △0.05pt |
| 2025/09/05 | 451,437 / 0.72% +75,000 (+19.92%) / +0.12pt |
| 2025/09/01 | 376,437 / 0.60% +59,800 (+18.89%) / +0.09pt |
| 2025/08/28 | 316,637 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。