ヒューマンテクノロジーズ（5621）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,699 (-0.29%) | 34,200 (+37.90%) | 36,000 (0.00%) | 123,800 (0.00%) | 0 |
| 2026/10/28 | 1,704 (-0.87%) | 24,800 (+206.17%) | 36,000 (0.00%) | 123,800 (0.00%) | 0 |
| 2026/10/27 | 1,719 (-0.98%) | 8,100 (-64.78%) | 36,000 (0.00%) | 123,800 (+0.16%) | 0 |
| 2026/10/26 | 1,736 (+0.35%) | 23,000 (-5.74%) | 36,000 (0.00%) | 123,600 (-0.32%) | 0 |
| 2026/10/23 | 1,730 (+1.11%) | 24,400 (+49.69%) | 36,000 (0.00%) | 124,000 (-0.96%) | 0 |
| 2026/10/22 | 1,711 (+0.29%) | 16,300 (-22.75%) | 36,000 (0.00%) | 125,200 (-0.48%) | 0 |
| 2026/10/21 | 1,706 (+1.97%) | 21,100 (-36.83%) | 36,000 (0.00%) | 125,800 (+2,895.24%) | 0 |
| 2026/10/20 | 1,673 (-1.53%) | 33,400 (+40.93%) | 36,000 (0.00%) | 4,200 (-96.63%) | 0 |
| 2026/10/19 | 1,699 (-0.18%) | 23,700 (-12.22%) | 36,000 (0.00%) | 124,800 (-5.17%) | 0 |
| 2026/10/16 | 1,702 (+0.35%) | 27,000 (-17.93%) | 36,000 (0.00%) | 131,600 (+0.38%) | 0 |
| 2026/10/15 | 1,696 (+0.89%) | 32,900 (+122.30%) | 36,000 (0.00%) | 131,100 (-2.82%) | 0 |
| 2026/10/14 | 1,681 (-2.10%) | 14,800 (-42.86%) | 36,000 (0.00%) | 134,900 (-0.88%) | 0 |
| 2026/10/13 | 1,717 (+2.63%) | 25,900 (-24.05%) | 36,000 (0.00%) | 136,100 (+0.22%) | 0 |
| 2026/10/09 | 1,673 (+3.46%) | 34,100 (-82.24%) | 36,000 (0.00%) | 135,800 (+1.12%) | 0 |
| 2026/10/08 | 1,617 (-0.37%) | 192,000 (+972.63%) | 36,000 (0.00%) | 134,300 (-0.07%) | 0 |
| 2026/10/07 | 1,623 (+3.51%) | 17,900 (+108.14%) | 36,000 (0.00%) | 134,400 (0.00%) | 0 |
| 2026/10/06 | 1,568 (+0.71%) | 8,600 (-3.37%) | 36,000 (0.00%) | 134,400 (-0.37%) | 0 |
| 2026/10/05 | 1,557 (-0.06%) | 8,900 (-55.05%) | 36,000 (0.00%) | 134,900 (+0.07%) | 0 |
| 2026/10/02 | 1,558 (-1.27%) | 19,800 (+20.00%) | 36,000 (0.00%) | 134,800 (-0.15%) | 0 |
| 2026/10/01 | 1,578 (+1.28%) | 16,500 (+39.83%) | 36,000 (0.00%) | 135,000 (-0.15%) | 0 |
| 2026/09/30 | 1,558 (0.00%) | 11,800 (+68.57%) | 36,000 (0.00%) | 135,200 (+0.22%) | 0 |
| 2026/09/29 | 1,558 (-1.77%) | 7,000 (-81.77%) | 36,000 (0.00%) | 134,900 (0.00%) | 0 |
| 2026/09/28 | 1,586 (-1.86%) | 38,400 (+42.75%) | 36,000 (0.00%) | 134,900 (-0.15%) | 0 |
| 2026/09/25 | 1,616 (-0.37%) | 26,900 (-42.40%) | 36,000 (0.00%) | 135,100 (+16.37%) | 0 |
| 2026/09/24 | 1,622 (+1.57%) | 46,700 (+209.27%) | 36,000 (0.00%) | 116,100 (0.00%) | 0 |
| 2026/09/18 | 1,597 (+2.11%) | 15,100 (-27.40%) | 36,000 (0.00%) | 116,100 (-1.36%) | 0 |
| 2026/09/17 | 1,564 (+0.90%) | 20,800 (+34.19%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2026/09/16 | 1,550 (-2.08%) | 15,500 (-49.84%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2026/09/15 | 1,583 (+0.19%) | 30,900 (+50.00%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2026/09/14 | 1,580 (+5.05%) | 20,600 (-29.45%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2026/09/11 | 1,504 (-2.08%) | 29,200 (+22.18%) | 36,000 (0.00%) | 117,700 (+0.60%) | 0 |
| 2026/09/10 | 1,536 (+1.72%) | 23,900 (+174.71%) | 36,000 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/09/09 | 1,510 (-1.88%) | 8,700 (-52.20%) | 36,000 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/09/08 | 1,539 (-3.21%) | 18,200 (+87.63%) | 36,000 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/09/07 | 1,590 (+0.82%) | 9,700 (-55.91%) | 36,000 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/09/04 | 1,577 (-1.68%) | 22,000 (+30.95%) | 36,000 (0.00%) | 117,000 (-1.10%) | 0 |
| 2026/09/03 | 1,604 (-0.50%) | 16,800 (+3.70%) | 36,000 (0.00%) | 118,300 (0.00%) | 0 |
| 2026/09/02 | 1,612 (-2.36%) | 16,200 (+26.56%) | 36,000 (0.00%) | 118,300 (0.00%) | 0 |
| 2026/09/01 | 1,651 (-1.61%) | 12,800 (-36.95%) | 36,000 (0.00%) | 118,300 (0.00%) | 0 |
| 2026/08/31 | 1,678 (-1.53%) | 20,300 (-50.97%) | 36,000 (0.00%) | 118,300 (0.00%) | 0 |
| 2026/08/28 | 1,704 (+4.54%) | 41,400 (+162.03%) | 36,000 (0.00%) | 118,300 (-11.19%) | 0 |
| 2026/08/27 | 1,630 (+1.75%) | 15,800 (+73.63%) | 36,000 (0.00%) | 133,200 (0.00%) | 0 |
| 2026/08/26 | 1,602 (-2.44%) | 9,100 (-50.81%) | 36,000 (0.00%) | 133,200 (0.00%) | 0 |
| 2026/08/25 | 1,642 (-0.36%) | 18,500 (-6.57%) | 36,000 (0.00%) | 133,200 (0.00%) | 0 |
| 2026/08/24 | 1,648 (+1.10%) | 19,800 (-29.03%) | 36,000 (0.00%) | 133,200 (0.00%) | 0 |
| 2026/08/21 | 1,630 (-0.43%) | 27,900 (-4.45%) | 36,000 (0.00%) | 133,200 (-58.41%) | 0 |
| 2026/08/20 | 1,637 (+3.09%) | 29,200 (+15.42%) | 36,000 (0.00%) | 320,300 (0.00%) | 0 |
| 2026/08/19 | 1,588 (+1.53%) | 25,300 (-37.84%) | 36,000 (0.00%) | 320,300 (0.00%) | 0 |
| 2026/08/18 | 1,564 (-1.32%) | 40,700 (-54.22%) | 36,000 (0.00%) | 320,300 (0.00%) | 0 |
| 2026/08/17 | 1,585 (-7.58%) | 88,900 (+270.42%) | 36,000 (0.00%) | 320,300 (0.00%) | 0 |
| 2026/08/14 | 1,715 (+2.69%) | 24,000 (+19.40%) | 36,000 (0.00%) | 320,300 (-0.06%) | 0 |
| 2026/08/13 | 1,670 (-2.00%) | 20,100 (-17.28%) | 36,000 (0.00%) | 320,500 (0.00%) | 0 |
| 2026/08/12 | 1,704 (+2.84%) | 24,300 (-21.61%) | 36,000 (0.00%) | 320,500 (0.00%) | 0 |
| 2026/08/10 | 1,657 (-0.12%) | 31,000 (+31.36%) | 36,000 (0.00%) | 320,500 (0.00%) | 0 |
| 2026/08/07 | 1,659 (-1.13%) | 23,600 (+7.76%) | 36,000 (0.00%) | 320,500 (+1.10%) | 0 |
| 2026/08/06 | 1,678 (+1.33%) | 21,900 (+26.59%) | 36,000 (0.00%) | 317,000 (0.00%) | 0 |
| 2026/08/05 | 1,656 (-0.48%) | 17,300 (-21.72%) | 36,000 (0.00%) | 317,000 (0.00%) | 0 |
| 2026/08/04 | 1,664 (+0.67%) | 22,100 (-34.23%) | 36,000 (0.00%) | 317,000 (0.00%) | 0 |
| 2026/08/03 | 1,653 (-3.22%) | 33,600 (+38.84%) | 36,000 (0.00%) | 317,000 (0.00%) | 0 |
| 2026/07/31 | 1,708 (-0.18%) | 24,200 (-10.04%) | 36,000 (0.00%) | 317,000 (-2.04%) | 0 |
| 2026/07/30 | 1,711 (+0.71%) | 26,900 (+1.89%) | 36,000 (0.00%) | 323,600 (0.00%) | 0 |
| 2026/07/29 | 1,699 (+2.29%) | 26,400 (-11.71%) | 36,000 (0.00%) | 323,600 (0.00%) | 0 |
| 2026/07/28 | 1,661 (+0.24%) | 29,900 (+66.11%) | 36,000 (0.00%) | 323,600 (0.00%) | 0 |
| 2026/07/27 | 1,657 (+0.91%) | 18,000 (-12.20%) | 36,000 (0.00%) | 323,600 (0.00%) | 0 |
| 2026/07/24 | 1,642 (+0.61%) | 20,500 (+25.77%) | 36,000 (0.00%) | 323,600 (-0.49%) | 0 |
| 2026/07/23 | 1,632 (+0.74%) | 16,300 (-6.86%) | 36,000 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/07/22 | 1,620 (-1.70%) | 17,500 (-50.00%) | 36,000 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/07/21 | 1,648 (-1.90%) | 35,000 (-17.45%) | 36,000 (0.00%) | 325,200 (0.00%) | 0 |
| 2026/07/17 | 1,680 (-1.93%) | 42,400 (+84.35%) | 36,000 (0.00%) | 325,200 (-2.08%) | 0 |
| 2026/07/16 | 1,713 (+3.01%) | 23,000 (+100.00%) | 36,000 (0.00%) | 332,100 (0.00%) | 0 |
| 2026/07/15 | 1,663 (+0.54%) | 11,500 (-20.69%) | 36,000 (0.00%) | 332,100 (0.00%) | 0 |
| 2026/07/14 | 1,654 (+2.29%) | 14,500 (+16.94%) | 36,000 (0.00%) | 332,100 (0.00%) | 0 |
| 2026/07/13 | 1,617 (-0.49%) | 12,400 (-33.69%) | 36,000 (0.00%) | 332,100 (0.00%) | 0 |
| 2026/07/10 | 1,625 (+2.07%) | 18,700 (+17.61%) | 36,000 (0.00%) | 332,100 (-2.47%) | 0 |
| 2026/07/09 | 1,592 (+1.47%) | 15,900 (-60.15%) | 36,000 (0.00%) | 340,500 (0.00%) | 0 |
| 2026/07/08 | 1,569 (+1.03%) | 39,900 (+5.56%) | 36,000 (0.00%) | 340,500 (0.00%) | 0 |
| 2026/07/07 | 1,553 (-1.46%) | 37,800 (-18.18%) | 36,000 (0.00%) | 340,500 (0.00%) | 0 |
| 2026/07/06 | 1,576 (+2.87%) | 46,200 (+30.88%) | 36,000 (0.00%) | 340,500 (0.00%) | 0 |
| 2026/07/03 | 1,532 (+0.52%) | 35,300 (-29.68%) | 36,000 (-33.94%) | 340,500 (-1.42%) | 0 |
| 2026/07/02 | 1,524 (+6.13%) | 50,200 (+53.99%) | 54,500 (0.00%) | 345,400 (0.00%) | 0 |
| 2026/07/01 | 1,436 (+1.92%) | 32,600 (+29.88%) | 54,500 (-25.95%) | 345,400 (0.00%) | 0 |
| 2026/06/30 | 1,409 (+2.40%) | 25,100 (+0.40%) | 73,600 (0.00%) | 345,400 (0.00%) | 0 |
| 2026/06/29 | 1,376 (+3.69%) | 25,000 (-36.22%) | 73,600 (-12.69%) | 345,400 (0.00%) | 0 |
| 2026/06/26 | 1,327 (-0.23%) | 39,200 (+20.99%) | 84,300 (0.00%) | 345,400 (-3.73%) | 0 |
| 2026/06/25 | 1,330 (-2.64%) | 32,400 (-25.00%) | 84,300 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/06/24 | 1,366 (+2.32%) | 43,200 (+148.28%) | 84,300 (-10.51%) | 358,800 (0.00%) | 0 |
| 2026/06/23 | 1,335 (+0.91%) | 17,400 (-55.95%) | 94,200 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/06/22 | 1,323 (-1.93%) | 39,500 (-49.16%) | 94,200 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/06/19 | 1,349 (+3.93%) | 77,700 (+304.69%) | 94,200 (-8.37%) | 358,800 (-0.47%) | 0 |
| 2026/06/18 | 1,298 (+0.62%) | 19,200 (-31.67%) | 102,800 (0.00%) | 360,500 (0.00%) | 0 |
| 2026/06/17 | 1,290 (-2.86%) | 28,100 (+6.04%) | 102,800 (0.00%) | 360,500 (0.00%) | 0 |
| 2026/06/16 | 1,328 (0.00%) | 26,500 (+54.07%) | 102,800 (-9.19%) | 360,500 (0.00%) | 0 |
| 2026/06/15 | 1,328 (+1.14%) | 17,200 (-42.86%) | 113,200 (0.00%) | 360,500 (0.00%) | 0 |
| 2026/06/12 | 1,313 (-1.65%) | 30,100 (+2.38%) | 113,200 (0.00%) | 360,500 (+1.64%) | 0 |
| 2026/06/11 | 1,335 (-0.89%) | 29,400 (-10.37%) | 113,200 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/06/10 | 1,347 (-2.18%) | 32,800 (+63.18%) | 113,200 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/06/09 | 1,377 (-1.01%) | 20,100 (-36.19%) | 113,200 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/06/08 | 1,391 (-2.11%) | 31,500 (+59.90%) | 113,200 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/06/05 | 1,421 (+0.78%) | 19,700 (-24.52%) | 113,200 (-7.67%) | 354,700 (+139.02%) | 0 |
| 2026/06/04 | 1,410 (+2.03%) | 26,100 (-30.95%) | 122,600 (0.00%) | 148,400 (0.00%) | 0 |
| 2026/06/03 | 1,382 (-3.29%) | 37,800 (-85.94%) | 122,600 (-4.74%) | 148,400 (0.00%) | 0 |
| 2026/06/02 | 1,429 (+3.18%) | 268,900 (+397.04%) | 128,700 (0.00%) | 148,400 (0.00%) | 0 |
| 2026/06/01 | 1,385 (+2.37%) | 54,100 (+42.74%) | 128,700 (-4.31%) | 148,400 (0.00%) | 0 |
| 2026/05/29 | 1,353 (+1.73%) | 37,900 (+37.32%) | 134,500 (0.00%) | 148,400 (0.00%) | 0 |
| 2026/05/28 | 1,330 (-0.37%) | 27,600 (+4.55%) | 134,500 (+5.49%) | 148,400 (0.00%) | 0 |
| 2026/05/27 | 1,335 (+0.15%) | 26,400 (-44.54%) | 127,500 (0.00%) | 148,400 (0.00%) | 0 |
| 2026/05/26 | 1,333 (-1.77%) | 47,600 (-25.74%) | 127,500 (+8.33%) | 148,400 (0.00%) | 0 |
| 2026/05/25 | 1,357 (-4.23%) | 64,100 (-18.65%) | 117,700 (0.00%) | 148,400 (0.00%) | 0 |
| 2026/05/22 | 1,417 (+2.83%) | 78,800 (-60.48%) | 117,700 (+3.25%) | 148,400 (-53.32%) | 0 |
| 2026/05/21 | 1,378 (-2.06%) | 199,400 (+78.67%) | 114,000 (+46.72%) | 317,900 (0.00%) | 0 |
| 2026/05/20 | 1,407 (+2.03%) | 111,600 (+5.18%) | 77,700 (+44.42%) | 317,900 (0.00%) | 0 |
| 2026/05/19 | 1,379 (+7.65%) | 106,100 (-61.45%) | 53,800 (+122.31%) | 317,900 (0.00%) | 0 |
| 2026/05/18 | 1,281 (-18.15%) | 275,200 (+376.12%) | 24,200 (0.00%) | 317,900 (0.00%) | 0 |
| 2026/05/15 | 1,565 (+1.69%) | 57,800 (-77.32%) | 24,200 (0.00%) | 317,900 (+177.88%) | 0 |
| 2026/05/14 | 1,539 (+0.33%) | 254,800 (+594.28%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/13 | 1,534 (+0.66%) | 36,700 (+49.19%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/12 | 1,524 (-0.72%) | 24,600 (-31.09%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/11 | 1,535 (-0.58%) | 35,700 (+3.48%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/08 | 1,544 (+0.98%) | 34,500 (-2.27%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/07 | 1,529 (+1.19%) | 35,300 (-39.86%) | 24,200 (0.00%) | 114,400 (0.00%) | 0 |
| 2026/05/01 | 1,511 (+1.82%) | 58,700 (-11.60%) | 24,200 (0.00%) | 114,400 (-73.82%) | 0 |
| 2026/04/30 | 1,484 | 66,400 | 24,200 | 436,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/07/03 | 36,000 / 0.37% -18,500 (-33.94%) / △0.19pt |
| 2026/07/01 | 54,500 / 0.56% -19,100 (-25.95%) / △0.20pt |
| 2026/06/29 | 73,600 / 0.76% -10,700 (-12.69%) / △0.11pt |
| 2026/06/24 | 84,300 / 0.87% -9,900 (-10.51%) / △0.11pt |
| 2026/06/19 | 94,200 / 0.98% -8,600 (-8.37%) / △0.09pt |
| 2026/06/16 | 102,800 / 1.07% -10,400 (-9.19%) / △0.11pt |
| 2026/06/05 | 113,200 / 1.18% -9,400 (-7.67%) / △0.09pt |
| 2026/06/03 | 122,600 / 1.27% -6,100 (-4.74%) / △0.07pt |
| 2026/06/01 | 128,700 / 1.34% -5,800 (-4.31%) / △0.06pt |
| 2026/05/28 | 134,500 / 1.40% +7,000 (+5.49%) / +0.08pt |
| 2026/05/26 | 127,500 / 1.32% +9,800 (+8.33%) / +0.10pt |
| 2026/05/22 | 117,700 / 1.22% +3,700 (+3.25%) / +0.04pt |
| 2026/05/21 | 114,000 / 1.18% +36,300 (+46.72%) / +0.38pt |
| 2026/05/20 | 77,700 / 0.80% +23,900 (+44.42%) / +0.24pt |
| 2026/05/19 | 53,800 / 0.56% +29,600 (+122.31%) / +0.31pt |
| 2026/03/23 | 24,200 / 0.25% -47,100 (-66.06%) / △0.49pt |
| 2026/03/18 | 71,300 / 0.74% +12,400 (+21.05%) / +0.13pt |
| 2026/03/17 | 58,900 / 0.61% +4,400 (+8.07%) / +0.05pt |
| 2026/03/16 | 54,500 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。