日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 319 (+0.31%) | 5,400 (-47.06%) | 29,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/01/20 | 318 (-0.31%) | 10,200 (+27.50%) | 29,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/01/19 | 319 (+0.63%) | 8,000 (-20.00%) | 29,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/01/16 | 317 (+1.60%) | 10,000 (+16.28%) | 29,500 (0.00%) | 114,800 (-0.26%) | 0 |
| 2026/01/15 | 312 (-0.64%) | 8,600 (+4.88%) | 29,500 (0.00%) | 115,100 (0.00%) | 0 |
| 2026/01/14 | 314 (+1.62%) | 8,200 (-81.24%) | 29,500 (0.00%) | 115,100 (0.00%) | 0 |
| 2026/01/13 | 309 (-2.52%) | 43,700 (+52.26%) | 29,500 (0.00%) | 115,100 (0.00%) | 0 |
| 2026/01/09 | 317 (+0.32%) | 28,700 (-2.05%) | 29,500 (0.00%) | 115,100 (+1.32%) | 0 |
| 2026/01/08 | 316 (-1.56%) | 29,300 (+632.50%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2026/01/07 | 321 (0.00%) | 4,000 (-28.57%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2026/01/06 | 321 (+1.26%) | 5,600 (-34.88%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2026/01/05 | 317 (+0.63%) | 8,600 (-74.10%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/12/30 | 315 (-1.56%) | 33,200 (-22.43%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/12/29 | 320 (-5.60%) | 42,800 (+106.76%) | 29,500 (0.00%) | 113,600 (0.00%) | 0 |
| 2025/12/26 | 339 (+0.59%) | 20,700 (-41.19%) | 29,500 (0.00%) | 113,600 (+3.56%) | 0 |
| 2025/12/25 | 337 (+0.90%) | 35,200 (-56.44%) | 29,500 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/12/24 | 334 (-4.57%) | 80,800 (+25.47%) | 29,500 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/12/23 | 350 (-6.17%) | 64,400 (-86.58%) | 29,500 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/12/22 | 373 (+12.01%) | 479,900 (+99.46%) | 29,500 (0.00%) | 109,700 (0.00%) | 0 |
| 2025/12/19 | 333 (-3.48%) | 240,600 (+843.53%) | 29,500 (0.00%) | 109,700 (+8.51%) | 0 |
| 2025/12/18 | 345 (+1.47%) | 25,500 (+16.44%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/17 | 340 (+0.29%) | 21,900 (-56.02%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/16 | 339 (-3.42%) | 49,800 (+857.69%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/15 | 351 (-1.13%) | 5,200 (-57.38%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/12 | 355 (-1.39%) | 12,200 (+23.23%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/11 | 360 (+0.56%) | 9,900 (+482.35%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/10 | 358 (+0.85%) | 1,700 (-52.78%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/09 | 355 (-1.39%) | 3,600 (-58.62%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/08 | 360 (-2.17%) | 8,700 (+50.00%) | 29,500 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/05 | 368 (+0.55%) | 5,800 (+31.82%) | 29,500 (0.00%) | 101,100 (-1.37%) | 0 |
| 2025/12/04 | 366 (-1.88%) | 4,400 (+62.96%) | 29,500 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/12/03 | 373 (+0.27%) | 2,700 (-22.86%) | 29,500 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/12/02 | 372 (-0.27%) | 3,500 (-60.23%) | 29,500 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/12/01 | 373 (0.00%) | 8,800 (-3.30%) | 29,500 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/11/28 | 373 (+3.61%) | 9,100 (-4.21%) | 29,500 (0.00%) | 102,500 (-0.68%) | 0 |
| 2025/11/27 | 360 (-2.96%) | 9,500 (+375.00%) | 29,500 (0.00%) | 103,200 (0.00%) | 0 |
| 2025/11/26 | 371 (-0.27%) | 2,000 (-79.17%) | 29,500 (0.00%) | 103,200 (0.00%) | 0 |
| 2025/11/25 | 372 (+3.33%) | 9,600 (+146.15%) | 29,500 (0.00%) | 103,200 (0.00%) | 0 |
| 2025/11/21 | 360 (+0.28%) | 3,900 (-61.76%) | 29,500 (0.00%) | 103,200 (-6.78%) | 0 |
| 2025/11/20 | 359 (+0.84%) | 10,200 (+72.88%) | 29,500 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/11/19 | 356 (+0.56%) | 5,900 (+18.00%) | 29,500 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/11/18 | 354 (-3.01%) | 5,000 (-13.79%) | 29,500 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/11/17 | 365 (-5.44%) | 5,800 (-12.12%) | 29,500 (0.00%) | 110,700 (0.00%) | 0 |
| 2025/11/14 | 386 (-0.26%) | 6,600 (+40.43%) | 29,500 (0.00%) | 110,700 (-8.29%) | 0 |
| 2025/11/13 | 387 (+3.20%) | 4,700 (+27.03%) | 29,500 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/12 | 375 (+1.08%) | 3,700 (-2.63%) | 29,500 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/11 | 371 (-2.62%) | 3,800 (-25.49%) | 29,500 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/10 | 381 (+4.38%) | 5,100 (-1.92%) | 29,500 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/11/07 | 365 (+3.11%) | 5,200 (-50.48%) | 29,500 (0.00%) | 120,700 (+12.59%) | 0 |
| 2025/11/06 | 354 (+0.85%) | 10,500 (-13.93%) | 29,500 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/11/05 | 351 (-0.57%) | 12,200 (-73.54%) | 29,500 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/11/04 | 353 (-7.59%) | 46,100 (+2,095.24%) | 29,500 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/10/31 | 382 (-0.26%) | 2,100 (-44.74%) | 29,500 (0.00%) | 107,200 (+1.52%) | 0 |
| 2025/10/30 | 383 (-0.52%) | 3,800 (+90.00%) | 29,500 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/10/29 | 385 (-0.77%) | 2,000 (-71.83%) | 29,500 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/10/28 | 388 (-2.51%) | 7,100 (+57.78%) | 29,500 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/10/27 | 398 (+2.31%) | 4,500 (-48.86%) | 29,500 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/10/24 | 389 (-2.02%) | 8,800 (+100.00%) | 29,500 (0.00%) | 105,600 (-4.52%) | 0 |
| 2025/10/23 | 397 (+1.79%) | 4,400 (+131.58%) | 29,500 (0.00%) | 110,600 (0.00%) | 0 |
| 2025/10/22 | 390 (+1.04%) | 1,900 (-20.83%) | 29,500 (0.00%) | 110,600 (0.00%) | 0 |
| 2025/10/21 | 386 (+0.52%) | 2,400 (-55.56%) | 29,500 (0.00%) | 110,600 (0.00%) | 0 |
| 2025/10/20 | 384 (+1.05%) | 5,400 (-41.30%) | 29,500 (0.00%) | 110,600 (0.00%) | 0 |
| 2025/10/17 | 380 (+0.26%) | 9,200 (-54.46%) | 29,500 (0.00%) | 110,600 (+3.56%) | 0 |
| 2025/10/16 | 379 (-4.53%) | 20,200 (+380.95%) | 29,500 (0.00%) | 106,800 (0.00%) | 0 |
| 2025/10/15 | 397 (+2.06%) | 4,200 (-37.31%) | 29,500 (0.00%) | 106,800 (0.00%) | 0 |
| 2025/10/14 | 389 (-2.26%) | 6,700 (-10.67%) | 29,500 (0.00%) | 106,800 (0.00%) | 0 |
| 2025/10/10 | 398 (-2.21%) | 7,500 (+102.70%) | 29,500 (0.00%) | 106,800 (+0.09%) | 0 |
| 2025/10/09 | 407 (-1.21%) | 3,700 (+37.04%) | 29,500 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/10/08 | 412 (0.00%) | 2,700 (-59.09%) | 29,500 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/10/07 | 412 (-1.20%) | 6,600 (+32.00%) | 29,500 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/10/06 | 417 (+0.24%) | 5,000 (+400.00%) | 29,500 (0.00%) | 106,700 (0.00%) | 0 |
| 2025/10/03 | 416 (+0.97%) | 1,000 (-87.01%) | 29,500 (0.00%) | 106,700 (-10.41%) | 0 |
| 2025/10/02 | 412 (-0.96%) | 7,700 (-51.27%) | 29,500 (0.00%) | 119,100 (0.00%) | 0 |
| 2025/10/01 | 416 (-3.70%) | 15,800 (+351.43%) | 29,500 (0.00%) | 119,100 (0.00%) | 0 |
| 2025/09/30 | 432 (+2.37%) | 3,500 (+16.67%) | 29,500 (0.00%) | 119,100 (0.00%) | 0 |
| 2025/09/29 | 422 (-0.47%) | 3,000 (-42.31%) | 29,500 (0.00%) | 119,100 (0.00%) | 0 |
| 2025/09/26 | 424 (+0.47%) | 5,200 (-29.73%) | 29,500 (0.00%) | 119,100 (-4.87%) | 0 |
| 2025/09/25 | 422 (-1.86%) | 7,400 (+54.17%) | 29,500 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/09/24 | 430 (+0.47%) | 4,800 (-57.52%) | 29,500 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/09/22 | 428 (+3.88%) | 11,300 (+21.51%) | 29,500 (0.00%) | 125,200 (0.00%) | 0 |
| 2025/09/19 | 412 (-2.60%) | 9,300 (-7.00%) | 29,500 (0.00%) | 125,200 (-4.65%) | 0 (-100.00%) |
| 2025/09/18 | 423 (+1.20%) | 10,000 (+92.31%) | 29,500 (0.00%) | 131,300 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 418 (-2.56%) | 5,200 (-72.63%) | 29,500 (0.00%) | 131,300 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 429 (+3.13%) | 19,000 (-16.30%) | 29,500 (0.00%) | 131,300 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 416 (+0.97%) | 22,700 (-65.24%) | 29,500 (0.00%) | 131,300 (+2.02%) | 500 |
| 2025/09/11 | 412 (-4.85%) | 65,300 (+527.88%) | 29,500 (0.00%) | 128,700 (0.00%) | 0 |
| 2025/09/10 | 433 (-3.78%) | 10,400 (+20.93%) | 29,500 (0.00%) | 128,700 (0.00%) | 0 |
| 2025/09/09 | 450 (+2.27%) | 8,600 (+13.16%) | 29,500 (0.00%) | 128,700 (0.00%) | 0 |
| 2025/09/08 | 440 (-1.12%) | 7,600 (-75.16%) | 29,500 (0.00%) | 128,700 (0.00%) | 0 |
| 2025/09/05 | 445 (+2.30%) | 30,600 (+42.99%) | 29,500 (0.00%) | 128,700 (-3.01%) | 0 |
| 2025/09/04 | 435 (-2.47%) | 21,400 (-1.38%) | 29,500 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/09/03 | 446 (-2.83%) | 21,700 (+600.00%) | 29,500 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/09/02 | 459 (-0.22%) | 3,100 (-38.00%) | 29,500 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/09/01 | 460 (+0.66%) | 5,000 (-29.58%) | 29,500 (0.00%) | 132,700 (0.00%) | 0 |
| 2025/08/29 | 457 (-0.87%) | 7,100 (+31.48%) | 29,500 (0.00%) | 132,700 (-8.04%) | 0 |
| 2025/08/28 | 461 (-1.71%) | 5,400 (-14.29%) | 29,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2025/08/27 | 469 (+1.96%) | 6,300 (-69.27%) | 29,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2025/08/26 | 460 (-1.29%) | 20,500 (-47.16%) | 29,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2025/08/25 | 466 (-2.10%) | 38,800 (+167.59%) | 29,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2025/08/22 | 476 (+1.71%) | 14,500 (-64.98%) | 29,500 (0.00%) | 144,300 (-14.77%) | 0 |
| 2025/08/21 | 468 (-7.33%) | 41,400 (-48.12%) | 29,500 (0.00%) | 169,300 (0.00%) | 0 |
| 2025/08/20 | 505 (+3.91%) | 79,800 (+358.62%) | 29,500 (0.00%) | 169,300 (0.00%) | 0 |
| 2025/08/19 | 486 (+0.83%) | 17,400 (-73.19%) | 29,500 (0.00%) | 169,300 (0.00%) | 0 |
| 2025/08/18 | 482 (+6.64%) | 64,900 (+39.87%) | 29,500 (-36.70%) | 169,300 (0.00%) | 0 |
| 2025/08/15 | 452 (-1.95%) | 46,400 (-51.52%) | 46,600 (-15.43%) | 169,300 (+12.87%) | 0 |
| 2025/08/14 | 461 (-6.87%) | 95,700 (+50.24%) | 55,100 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/08/13 | 495 (+1.23%) | 63,700 (+179.39%) | 55,100 (+53.06%) | 150,000 (0.00%) | 0 |
| 2025/08/12 | 489 (-2.40%) | 22,800 (+20.63%) | 36,000 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/08/08 | 501 (+0.40%) | 18,900 (-48.78%) | 36,000 (0.00%) | 150,000 (+27.44%) | 0 |
| 2025/08/07 | 499 (-0.80%) | 36,900 (-29.45%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/08/06 | 503 (-0.59%) | 52,300 (+17.26%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/08/05 | 506 (+1.00%) | 44,600 (-29.65%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/08/04 | 501 (-5.29%) | 63,400 (-30.94%) | 36,000 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/08/01 | 529 (+9.30%) | 91,800 (+74.86%) | 36,000 (0.00%) | 117,700 (+20.35%) | 0 |
| 2025/07/31 | 484 (-0.41%) | 52,500 (+2.14%) | 36,000 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/07/30 | 486 (-5.81%) | 51,400 (+6.42%) | 36,000 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/07/29 | 516 (-4.09%) | 48,300 (-64.56%) | 36,000 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/07/28 | 538 (+5.70%) | 136,300 (-8.52%) | 36,000 (0.00%) | 97,800 (0.00%) | 0 |
| 2025/07/25 | 509 (+8.99%) | 149,000 (+656.35%) | 36,000 (0.00%) | 97,800 (+6.77%) | 0 |
| 2025/07/24 | 467 (-1.06%) | 19,700 (-29.89%) | 36,000 (0.00%) | 91,600 (0.00%) | 0 |
| 2025/07/23 | 472 (+6.79%) | 28,100 (+37.07%) | 36,000 (0.00%) | 91,600 (0.00%) | 0 |
| 2025/07/22 | 442 | 20,500 | 36,000 | 91,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/08/18 | 29,500 / 0.34% -17,100 (-36.70%) / △0.20pt |
| 2025/08/15 | 46,600 / 0.54% -8,500 (-15.43%) / △0.10pt |
| 2025/08/13 | 55,100 / 0.64% +19,100 (+53.06%) / +0.22pt |
| 2025/07/02 | 36,000 / 0.42% -14,900 (-29.27%) / △0.17pt |
| 2025/05/27 | 50,900 / 0.59% -800 (-1.55%) / △0.01pt |
| 2025/05/22 | 51,700 / 0.60% +500 (+0.98%) / +0.01pt |
| 2025/05/21 | 51,200 / 0.59% -8,500 (-14.24%) / △0.10pt |
| 2025/04/18 | 59,700 / 0.69% -100 (-0.17%) / △0.01pt |
| 2025/02/27 | 59,800 / 0.70% +600 (+1.01%) / +0.01pt |
| 2025/02/26 | 59,200 / 0.69% -800 (-1.33%) / △0.01pt |
| 2025/02/21 | 60,000 / 0.70% +400 (+0.67%) / +0.01pt |
| 2025/02/20 | 59,600 / 0.69% -6,100 (-9.28%) / △0.07pt |
| 2025/02/05 | 65,700 / 0.76% -6,300 (-8.75%) / △0.08pt |
| 2025/02/03 | 72,000 / 0.84% -9,800 (-11.98%) / △0.11pt |
| 2025/01/31 | 81,800 / 0.95% -3,600 (-4.22%) / △0.05pt |
| 2025/01/28 | 85,400 / 1.00% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。