日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,670 (-4.13%) | 140,000 (-26.66%) | 318,789 (0.00%) | 417,300 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,742 (-6.04%) | 190,900 (-29.19%) | 318,789 (0.00%) | 417,300 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,854 (-3.24%) | 269,600 (-75.35%) | 318,789 (+2.87%) | 417,300 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,916 (+2.35%) | 1,093,800 (-22.01%) | 309,889 (+6.83%) | 417,300 (+3.09%) | 100 |
| 2026/01/15 | 1,872 (+16.06%) | 1,402,500 (+123.58%) | 290,089 (-18.07%) | 404,800 (0.00%) | 0 |
| 2026/01/14 | 1,613 (+3.73%) | 627,300 (+78.87%) | 354,089 (-1.12%) | 404,800 (0.00%) | 0 |
| 2026/01/13 | 1,555 (-4.01%) | 350,700 (-78.80%) | 358,089 (+2.90%) | 404,800 (0.00%) | 0 |
| 2026/01/09 | 1,620 (-8.89%) | 1,654,600 (+863.10%) | 347,989 (+13.20%) | 404,800 (+12.73%) | 0 |
| 2026/01/08 | 1,778 (+20.30%) | 171,800 (+472.67%) | 307,400 (-5.62%) | 359,100 (0.00%) | 0 |
| 2026/01/07 | 1,478 (+25.47%) | 30,000 (-74.55%) | 325,700 (+0.68%) | 359,100 (0.00%) | 0 |
| 2026/01/06 | 1,178 (+2.26%) | 117,900 (+167.95%) | 323,489 (-12.99%) | 359,100 (0.00%) | 0 |
| 2026/01/05 | 1,152 (-1.79%) | 44,000 (-57.28%) | 371,778 (+0.65%) | 359,100 (0.00%) | 0 |
| 2025/12/30 | 1,173 (-4.48%) | 103,000 (-13.52%) | 369,378 (+3.30%) | 359,100 (0.00%) | 0 |
| 2025/12/29 | 1,228 (+1.91%) | 119,100 (+0.08%) | 357,589 (-2.56%) | 359,100 (0.00%) | 0 |
| 2025/12/26 | 1,205 (-1.79%) | 119,000 (+81.96%) | 366,989 (+1.07%) | 359,100 (-0.83%) | 0 (-100.00%) |
| 2025/12/25 | 1,227 (+2.42%) | 65,400 (+18.26%) | 363,089 (-1.73%) | 362,100 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 1,198 (-1.32%) | 55,300 (-23.41%) | 369,489 (+1.15%) | 362,100 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 1,214 (+4.12%) | 72,200 (+25.78%) | 365,289 (-2.22%) | 362,100 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 1,166 (-4.03%) | 57,400 (-54.95%) | 373,589 (-2.81%) | 362,100 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 1,215 (+7.14%) | 127,400 (+46.27%) | 384,389 (+1.40%) | 362,100 (-3.49%) | 200 |
| 2025/12/18 | 1,134 (-5.34%) | 87,100 (+36.09%) | 379,089 (-2.67%) | 375,200 (0.00%) | 0 |
| 2025/12/17 | 1,198 (-1.80%) | 64,000 (+22.61%) | 389,489 (+0.05%) | 375,200 (0.00%) | 0 |
| 2025/12/16 | 1,220 (-3.71%) | 52,200 (-26.48%) | 389,289 (+2.42%) | 375,200 (0.00%) | 0 |
| 2025/12/15 | 1,267 (-1.48%) | 71,000 (+35.76%) | 380,089 (+4.25%) | 375,200 (0.00%) | 0 |
| 2025/12/12 | 1,286 (+1.74%) | 52,300 (-46.41%) | 364,578 (-1.80%) | 375,200 (-2.67%) | 0 (-100.00%) |
| 2025/12/11 | 1,264 (-2.99%) | 97,600 (-40.88%) | 371,278 (+0.90%) | 385,500 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 1,303 (-7.65%) | 165,100 (+110.59%) | 367,978 (+7.92%) | 385,500 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 1,411 (-4.01%) | 78,400 (-19.84%) | 340,978 (+2.87%) | 385,500 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 1,470 (-2.07%) | 97,800 (-32.55%) | 331,478 (-3.49%) | 385,500 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 1,501 (-6.48%) | 145,000 (-66.86%) | 343,478 (+3.37%) | 385,500 (+5.91%) | 500 |
| 2025/12/04 | 1,605 (+9.33%) | 437,500 (+484.11%) | 332,278 (-3.20%) | 364,000 (0.00%) | 0 |
| 2025/12/03 | 1,468 (+1.24%) | 74,900 (-48.20%) | 343,278 (-2.47%) | 364,000 (0.00%) | 0 |
| 2025/12/02 | 1,450 (-2.55%) | 144,600 (-58.78%) | 351,978 (+4.54%) | 364,000 (0.00%) | 0 |
| 2025/12/01 | 1,488 (+4.79%) | 350,800 (+808.81%) | 336,678 (+2.90%) | 364,000 (0.00%) | 0 |
| 2025/11/28 | 1,420 (+0.21%) | 38,600 (-59.54%) | 327,178 (+0.52%) | 364,000 (-0.33%) | 0 |
| 2025/11/27 | 1,417 (+1.00%) | 95,400 (+4.26%) | 325,478 (-1.15%) | 365,200 (0.00%) | 0 |
| 2025/11/26 | 1,403 (+1.30%) | 91,500 (-29.18%) | 329,278 (+8.86%) | 365,200 (0.00%) | 0 |
| 2025/11/25 | 1,385 (-5.91%) | 129,200 (+70.22%) | 302,478 (+6.51%) | 365,200 (0.00%) | 0 |
| 2025/11/21 | 1,472 (-2.45%) | 75,900 (+9.84%) | 283,978 (+1.43%) | 365,200 (-10.07%) | 0 (-100.00%) |
| 2025/11/20 | 1,509 (-2.58%) | 69,100 (-37.07%) | 279,978 (+2.71%) | 406,100 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,549 (+0.52%) | 109,800 (-24.12%) | 272,578 (-1.20%) | 406,100 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,541 (-5.75%) | 144,700 (+6.24%) | 275,878 (-5.45%) | 406,100 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,635 (-6.68%) | 136,200 (+91.02%) | 291,778 (-9.60%) | 406,100 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,752 (-3.74%) | 71,300 (+154.64%) | 322,778 (-2.30%) | 406,100 (-2.29%) | 400 |
| 2025/11/13 | 1,820 (-0.33%) | 28,000 (-23.29%) | 330,378 (-2.68%) | 415,600 (0.00%) | 0 |
| 2025/11/12 | 1,826 (+1.44%) | 36,500 (-1.62%) | 339,478 (-2.81%) | 415,600 (0.00%) | 0 |
| 2025/11/11 | 1,800 (-1.37%) | 37,100 (+20.45%) | 349,278 (+0.46%) | 415,600 (0.00%) | 0 |
| 2025/11/10 | 1,825 (+1.16%) | 30,800 (-45.39%) | 347,678 (+0.29%) | 415,600 (0.00%) | 0 |
| 2025/11/07 | 1,804 (+1.75%) | 56,400 (-49.19%) | 346,678 (-3.91%) | 415,600 (-5.65%) | 0 |
| 2025/11/06 | 1,773 (-6.19%) | 111,000 (+44.72%) | 360,778 (+3.00%) | 440,500 (0.00%) | 0 |
| 2025/11/05 | 1,890 (-2.22%) | 76,700 (+37.95%) | 350,278 (-6.14%) | 440,500 (0.00%) | 0 |
| 2025/11/04 | 1,933 (-2.57%) | 55,600 (-9.74%) | 373,178 (+2.00%) | 440,500 (0.00%) | 0 |
| 2025/10/31 | 1,984 (-0.40%) | 61,600 (+21.02%) | 365,878 (-3.56%) | 440,500 (-5.19%) | 0 (-100.00%) |
| 2025/10/30 | 1,992 (+0.81%) | 50,900 (-21.57%) | 379,378 (-0.39%) | 464,600 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 1,976 (-3.47%) | 64,900 (+18.43%) | 380,878 (+0.77%) | 464,600 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,047 (-4.12%) | 54,800 (-30.81%) | 377,978 (+2.22%) | 464,600 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 2,135 (-1.48%) | 79,200 (-27.00%) | 369,778 (+0.65%) | 464,600 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 2,167 (+1.50%) | 108,500 (+77.29%) | 367,378 (+0.22%) | 464,600 (-1.55%) | 100 |
| 2025/10/23 | 2,135 (-3.26%) | 61,200 (-56.41%) | 366,578 (+1.13%) | 471,900 (0.00%) | 0 |
| 2025/10/22 | 2,207 (+8.72%) | 140,400 (+144.60%) | 362,478 (-4.18%) | 471,900 (0.00%) | 0 |
| 2025/10/21 | 2,030 (-3.75%) | 57,400 (-51.76%) | 378,278 (+2.46%) | 471,900 (0.00%) | 0 |
| 2025/10/20 | 2,109 (+6.19%) | 119,000 (+105.88%) | 369,178 (-6.82%) | 471,900 (0.00%) | 0 |
| 2025/10/17 | 1,986 (-3.64%) | 57,800 (+12.02%) | 396,178 (-0.35%) | 471,900 (-5.01%) | 0 |
| 2025/10/16 | 2,061 (+1.68%) | 51,600 (-8.83%) | 397,578 (-3.00%) | 496,800 (0.00%) | 0 |
| 2025/10/15 | 2,027 (+2.43%) | 56,600 (-52.52%) | 409,878 (+0.22%) | 496,800 (0.00%) | 0 |
| 2025/10/14 | 1,979 (-2.66%) | 119,200 (+53.41%) | 408,978 (-1.04%) | 496,800 (0.00%) | 0 |
| 2025/10/10 | 2,033 (-1.60%) | 77,700 (-54.40%) | 413,278 (-0.70%) | 496,800 (+6.56%) | 0 |
| 2025/10/09 | 2,066 (-7.77%) | 170,400 (-51.91%) | 416,178 (+3.66%) | 466,200 (0.00%) | 0 |
| 2025/10/08 | 2,240 (-1.32%) | 354,300 (-40.83%) | 401,478 (-0.17%) | 466,200 (0.00%) | 0 |
| 2025/10/07 | 2,270 (-0.70%) | 598,800 (-45.55%) | 402,178 (-1.78%) | 466,200 (0.00%) | 0 |
| 2025/10/06 | 2,286 (+15.75%) | 1,099,700 (+799.92%) | 409,478 (-0.63%) | 466,200 (0.00%) | 0 |
| 2025/10/03 | 1,975 (+1.96%) | 122,200 (-32.15%) | 412,078 (-4.32%) | 466,200 (-15.89%) | 0 |
| 2025/10/02 | 1,937 (-3.63%) | 180,100 (-17.95%) | 430,678 (-9.71%) | 554,300 (0.00%) | 0 |
| 2025/10/01 | 2,010 (+0.25%) | 219,500 (-27.80%) | 476,978 (-3.42%) | 554,300 (0.00%) | 0 |
| 2025/09/30 | 2,005 (-10.49%) | 304,000 (+154.39%) | 493,878 (+4.88%) | 554,300 (0.00%) | 0 |
| 2025/09/29 | 2,240 (+1.54%) | 119,500 (+75.74%) | 470,878 (-0.11%) | 554,300 (0.00%) | 0 |
| 2025/09/26 | 2,206 (-1.21%) | 68,000 (-43.66%) | 471,378 (-1.61%) | 554,300 (-0.32%) | 0 (-100.00%) |
| 2025/09/25 | 2,233 (-3.46%) | 120,700 (+54.35%) | 479,078 (+3.68%) | 556,100 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 2,313 (-0.09%) | 78,200 (-59.94%) | 462,078 (+0.09%) | 556,100 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 2,315 (-1.32%) | 195,200 (-32.99%) | 461,678 (+1.85%) | 556,100 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 2,346 (+4.31%) | 291,300 (+45.50%) | 453,278 (-2.01%) | 556,100 (-2.76%) | 200 (+100.00%) |
| 2025/09/18 | 2,249 (+2.41%) | 200,200 (+51.78%) | 462,578 (-2.61%) | 571,900 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,196 (-4.98%) | 131,900 (-48.44%) | 474,978 (+2.35%) | 571,900 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,311 (+1.23%) | 255,800 (-6.02%) | 464,078 (+3.57%) | 571,900 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,283 (-6.97%) | 272,200 (+39.73%) | 448,078 (+1.08%) | 571,900 (-4.27%) | 100 (-90.00%) |
| 2025/09/11 | 2,454 (-3.88%) | 194,800 (+79.54%) | 443,278 (+3.26%) | 597,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 2,553 (0.00%) | 108,500 (-53.81%) | 429,278 (+6.39%) | 597,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 2,553 (-2.45%) | 234,900 (-44.40%) | 403,489 (-0.05%) | 597,400 (-2.37%) | 1,000 (+900.00%) |
| 2025/09/08 | 2,617 (+3.23%) | 422,500 (+22.78%) | 403,689 (-1.78%) | 611,900 (+1.12%) | 100 (0.00%) |
| 2025/09/05 | 2,535 (+0.20%) | 344,100 (+15.43%) | 410,989 (-3.56%) | 605,100 (+1.65%) | 100 (0.00%) |
| 2025/09/04 | 2,530 (-1.36%) | 298,100 (-65.64%) | 426,178 (+14.42%) | 595,300 (-2.62%) | 100 (-85.71%) |
| 2025/09/03 | 2,565 (-6.15%) | 867,600 (-4.07%) | 372,478 (+1.11%) | 611,300 (-5.97%) | 700 (+600.00%) |
| 2025/09/02 | 2,733 (+4.39%) | 904,400 (+464.19%) | 368,389 (-27.72%) | 650,100 (+0.28%) | 100 (0.00%) |
| 2025/09/01 | 2,618 (-1.02%) | 160,300 (-53.56%) | 509,689 (+0.71%) | 648,300 (+4.43%) | 100 (0.00%) |
| 2025/08/29 | 2,645 (-2.54%) | 345,200 (+33.23%) | 506,089 (+10.53%) | 620,800 (+0.91%) | 100 (-90.91%) |
| 2025/08/28 | 2,714 (+1.88%) | 259,100 (-20.69%) | 457,889 (+5.46%) | 615,200 (+1.17%) | 1,100 (+450.00%) |
| 2025/08/27 | 2,664 (-4.45%) | 326,700 (-70.71%) | 434,189 (+3.36%) | 608,100 (+12.63%) | 200 (-77.78%) |
| 2025/08/26 | 2,788 (+0.87%) | 1,115,500 (+63.95%) | 420,089 (+13.02%) | 539,900 (-3.49%) | 900 (+800.00%) |
| 2025/08/25 | 2,764 (+9.86%) | 680,400 (+231.90%) | 371,700 (-7.77%) | 559,400 (-1.81%) | 100 (-75.00%) |
| 2025/08/22 | 2,516 (+1.04%) | 205,000 (+63.09%) | 403,000 (-1.85%) | 569,700 (-0.26%) | 400 |
| 2025/08/21 | 2,490 (-2.81%) | 125,700 (-42.45%) | 410,600 (+6.70%) | 571,200 (+2.15%) | 0 |
| 2025/08/20 | 2,562 (-2.95%) | 218,400 (-26.07%) | 384,800 (+4.06%) | 559,200 (+2.68%) | 0 (-100.00%) |
| 2025/08/19 | 2,640 (-3.65%) | 295,400 (-34.59%) | 369,800 (+7.22%) | 544,600 (-9.92%) | 100 (-83.33%) |
| 2025/08/18 | 2,740 (-0.54%) | 451,600 (-26.55%) | 344,900 (+10.26%) | 604,600 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 2,755 (+7.16%) | 614,800 (+129.83%) | 312,800 (-21.93%) | 604,600 (+1.43%) | 600 (+20.00%) |
| 2025/08/14 | 2,571 (+2.15%) | 267,500 (-53.64%) | 400,689 (-7.72%) | 596,100 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 2,517 (-3.16%) | 577,000 (-14.43%) | 434,189 (+9.34%) | 596,100 (-2.21%) | 500 (0.00%) |
| 2025/08/12 | 2,599 (-1.48%) | 674,300 (+9.84%) | 397,089 (+7.15%) | 609,600 (-9.11%) | 500 (-58.33%) |
| 2025/08/08 | 2,638 (-1.42%) | 613,900 (-36.56%) | 370,589 (-11.83%) | 670,700 (+0.12%) | 1,200 (-86.67%) |
| 2025/08/07 | 2,676 (-7.72%) | 967,700 (-64.57%) | 420,289 (+37.39%) | 669,900 (-14.95%) | 9,000 (+1,700.00%) |
| 2025/08/06 | 2,900 (+3.76%) | 2,731,100 (-56.89%) | 305,900 (-29.87%) | 787,700 (+22.37%) | 500 (-92.42%) |
| 2025/08/05 | 2,795 (+0.22%) | 6,335,800 (-21.99%) | 436,189 (+78.92%) | 643,700 (-20.53%) | 6,600 (+1,220.00%) |
| 2025/08/04 | 2,789 (+15.49%) | 8,122,000 (+878.20%) | 243,789 (-58.06%) | 810,000 (+0.87%) | 500 (-16.67%) |
| 2025/08/01 | 2,415 (-4.55%) | 830,300 (-48.36%) | 581,289 (+9.70%) | 803,000 (+10.41%) | 600 (+500.00%) |
| 2025/07/31 | 2,530 (+4.33%) | 1,607,800 (-57.46%) | 529,889 (+12.96%) | 727,300 (+7.08%) | 100 (-95.83%) |
| 2025/07/30 | 2,425 (-1.90%) | 3,779,200 (-52.26%) | 469,089 (+30.96%) | 679,200 (-6.15%) | 2,400 (-41.46%) |
| 2025/07/29 | 2,472 (-3.02%) | 7,916,400 (-25.21%) | 358,200 (-9.77%) | 723,700 (+2.09%) | 4,100 (+36.67%) |
| 2025/07/28 | 2,549 (+14.30%) | 10,585,100 (+32.97%) | 397,000 (+7.56%) | 708,900 (-1.96%) | 3,000 (-34.78%) |
| 2025/07/25 | 2,230 (+17.68%) | 7,960,600 (+537.31%) | 369,100 (-37.13%) | 723,100 (+0.82%) | 4,600 (+4,500.00%) |
| 2025/07/24 | 1,895 (+2.82%) | 1,249,100 (-55.22%) | 587,089 (-0.93%) | 717,200 (+5.91%) | 100 |
| 2025/07/23 | 1,843 (+9.05%) | 2,789,600 (+1,943.66%) | 592,589 (-4.56%) | 677,200 (-1.76%) | 0 (-100.00%) |
| 2025/07/22 | 1,690 | 136,500 | 620,889 | 689,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | - | 19,400 / 0.49% | 49,900 / 1.23% | 33,000 / 0.81% | 20,400 / 0.50% +3,400 (+20.00%) / +0.08pt | 137,200 / 3.40% +5,500 (+4.18%) / +0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/16 | - | 19,400 / 0.49% | 49,900 / 1.23% | 33,000 / 0.81% | 17,000 / 0.42% | 131,700 / 3.27% +19,800 (+17.69%) / +0.50pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/15 | 報告義務消滅 | 19,400 / 0.49% | 49,900 / 1.23% +3,100 (+6.62%) / +0.07pt | 33,000 / 0.81% | 17,000 / 0.42% -3,800 (-18.27%) / △0.09pt | 111,900 / 2.77% -39,800 (-26.24%) / △0.99pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/14 | 23,500 / 0.58% -4,700 (-16.67%) / △0.12pt | 19,400 / 0.49% | 46,800 / 1.16% | 33,000 / 0.81% | 20,800 / 0.51% +2,800 (+15.56%) / +0.07pt | 151,700 / 3.76% -2,100 (-1.37%) / △0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/13 | 28,200 / 0.70% +7,600 (+36.89%) / +0.19pt | 19,400 / 0.49% | 46,800 / 1.16% | 33,000 / 0.81% | 18,000 / 0.44% | 153,800 / 3.82% +2,500 (+1.65%) / +0.07pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/09 | 20,600 / 0.51% -10,511 (-33.79%) / △0.26pt | 19,400 / 0.49% | 46,800 / 1.16% +20,200 (+75.94%) / +0.50pt | 33,000 / 0.81% +2,700 (+8.91%) / +0.06pt | 18,000 / 0.44% | 151,300 / 3.75% +28,200 (+22.91%) / +0.70pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/08 | 31,111 / 0.77% | 19,400 / 0.49% | 26,600 / 0.66% | 30,300 / 0.75% | 18,000 / 0.44% | 123,100 / 3.05% -18,300 (-12.94%) / △0.46pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/07 | 31,111 / 0.77% | 19,400 / 0.49% | 26,600 / 0.66% | 30,300 / 0.75% | 18,000 / 0.44% | 141,400 / 3.51% +2,211 (+1.59%) / +0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/06 | 31,111 / 0.77% -2,189 (-6.57%) / △0.05pt | 19,400 / 0.49% | 26,600 / 0.66% -14,300 (-34.96%) / △0.35pt | 30,300 / 0.75% | 18,000 / 0.44% -2,500 (-12.20%) / △0.06pt | 139,189 / 3.45% -29,300 (-17.39%) / △0.73pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/05 | 33,300 / 0.82% +2,900 (+9.54%) / +0.07pt | 19,400 / 0.49% | 40,900 / 1.01% | 30,300 / 0.75% | 20,500 / 0.50% -500 (-2.38%) / △0.02pt | 168,489 / 4.18% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/30 | 30,400 / 0.75% | 19,400 / 0.49% | 40,900 / 1.01% | 30,300 / 0.75% | 21,000 / 0.52% +1,500 (+7.69%) / +0.04pt | 168,489 / 4.18% +10,289 (+6.50%) / +0.26pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/29 | 30,400 / 0.75% | 19,400 / 0.49% | 40,900 / 1.01% -6,200 (-13.16%) / △0.16pt | 30,300 / 0.75% -3,200 (-9.55%) / △0.08pt | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/26 | 30,400 / 0.75% +3,900 (+14.72%) / +0.10pt | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/25 | 26,500 / 0.65% -6,400 (-19.45%) / △0.16pt | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/24 | 32,900 / 0.81% +5,200 (+18.77%) / +0.13pt | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 19,500 / 0.48% -1,000 (-4.88%) / △0.02pt | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/23 | 27,700 / 0.68% -7,900 (-22.19%) / △0.20pt | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 20,500 / 0.50% -400 (-1.91%) / △0.01pt | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/22 | 35,600 / 0.88% | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 20,900 / 0.51% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% -10,800 (-35.19%) / △0.27pt |
| 2025/12/19 | 35,600 / 0.88% -3,800 (-9.64%) / △0.09pt | 19,400 / 0.49% | 47,100 / 1.17% | 33,500 / 0.83% | 20,900 / 0.51% +2,100 (+11.17%) / +0.05pt | 158,200 / 3.92% +7,000 (+4.63%) / +0.17pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/18 | 39,400 / 0.97% | 19,400 / 0.49% | 47,100 / 1.17% -9,000 (-16.04%) / △0.22pt | 33,500 / 0.83% | 18,800 / 0.46% -1,400 (-6.93%) / △0.04pt | 151,200 / 3.75% | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/17 | 39,400 / 0.97% -1,000 (-2.48%) / △0.03pt | 19,400 / 0.49% | 56,100 / 1.39% -4,100 (-6.81%) / △0.10pt | 33,500 / 0.83% | 20,200 / 0.50% | 151,200 / 3.75% +5,300 (+3.63%) / +0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/16 | 40,400 / 1.00% +3,400 (+9.19%) / +0.09pt | 19,400 / 0.49% | 60,200 / 1.49% -2,800 (-4.44%) / △0.07pt | 33,500 / 0.83% | 20,200 / 0.50% +8,600 (+74.14%) / +0.22pt | 145,900 / 3.62% | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/15 | 37,000 / 0.91% +1,711 (+4.85%) / +0.04pt | 19,400 / 0.49% | 63,000 / 1.56% | 33,500 / 0.83% | 11,600 / 0.28% | 145,900 / 3.62% +8,400 (+6.11%) / +0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% +5,400 (+21.35%) / +0.14pt |
| 2025/12/12 | 35,289 / 0.87% -5,300 (-13.06%) / △0.13pt | 19,400 / 0.49% | 63,000 / 1.56% -1,400 (-2.17%) / △0.04pt | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/11 | 40,589 / 1.00% +2,700 (+7.13%) / +0.06pt | 19,400 / 0.49% | 64,400 / 1.60% +600 (+0.94%) / +0.02pt | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/10 | 37,889 / 0.94% +5,600 (+17.34%) / +0.14pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% +21,400 (+18.43%) / +0.53pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/09 | 32,289 / 0.80% | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 11,600 / 0.28% | 116,100 / 2.88% +9,500 (+8.91%) / +0.23pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/08 | 32,289 / 0.80% -5,500 (-14.55%) / △0.13pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 11,600 / 0.28% -9,400 (-44.76%) / △0.24pt | 106,600 / 2.65% +2,900 (+2.80%) / +0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/05 | 37,789 / 0.93% | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 21,000 / 0.52% +1,800 (+9.38%) / +0.05pt | 103,700 / 2.57% +9,400 (+9.97%) / +0.23pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/04 | 37,789 / 0.93% | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 94,300 / 2.34% -12,800 (-11.95%) / △0.32pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% +1,800 (+7.66%) / +0.04pt |
| 2025/12/03 | 37,789 / 0.93% -4,300 (-10.22%) / △0.11pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 107,100 / 2.66% | 19,900 / 0.49% | 19,100 / 0.48% | 23,489 / 0.58% -4,400 (-15.78%) / △0.11pt |
| 2025/12/02 | 42,089 / 1.04% +2,100 (+5.25%) / +0.05pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 107,100 / 2.66% +13,200 (+14.06%) / +0.33pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/12/01 | 39,989 / 0.99% +4,500 (+12.68%) / +0.11pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 93,900 / 2.33% +5,000 (+5.62%) / +0.12pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/28 | 35,489 / 0.88% | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 88,900 / 2.21% +1,700 (+1.95%) / +0.05pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/27 | 35,489 / 0.88% -7,300 (-17.06%) / △0.18pt | 19,400 / 0.49% | 63,800 / 1.58% | 33,500 / 0.83% | 19,200 / 0.47% | 87,200 / 2.16% +3,500 (+4.18%) / +0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/26 | 42,789 / 1.06% | 19,400 / 0.49% | 63,800 / 1.58% +4,700 (+7.95%) / +0.12pt | 33,500 / 0.83% | 19,200 / 0.47% | 83,700 / 2.08% +23,800 (+39.73%) / +0.60pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% -1,700 (-5.75%) / △0.04pt |
| 2025/11/25 | 42,789 / 1.06% +4,100 (+10.60%) / +0.10pt | 19,400 / 0.49% | 59,100 / 1.46% +4,400 (+8.04%) / +0.10pt | 33,500 / 0.83% | 19,200 / 0.47% | 59,900 / 1.48% +3,800 (+6.77%) / +0.09pt | 19,900 / 0.49% | 19,100 / 0.48% | 29,589 / 0.73% +6,200 (+26.51%) / +0.15pt |
| 2025/11/21 | 38,689 / 0.96% +4,000 (+11.53%) / +0.10pt | 19,400 / 0.49% | 54,700 / 1.36% | 33,500 / 0.83% | 19,200 / 0.47% | 56,100 / 1.39% | 19,900 / 0.49% | 19,100 / 0.48% | 23,389 / 0.58% |
| 2025/11/20 | 34,689 / 0.86% +4,700 (+15.67%) / +0.12pt | 19,400 / 0.49% | 54,700 / 1.36% | 33,500 / 0.83% | 19,200 / 0.47% | 56,100 / 1.39% +6,100 (+12.20%) / +0.15pt | 19,900 / 0.49% | 19,100 / 0.48% | 23,389 / 0.58% -3,400 (-12.69%) / △0.08pt |
| 2025/11/19 | 29,989 / 0.74% | 19,400 / 0.49% | 54,700 / 1.36% -3,300 (-5.69%) / △0.08pt | 33,500 / 0.83% | 19,200 / 0.47% | 50,000 / 1.24% | 19,900 / 0.49% | 19,100 / 0.48% | 26,789 / 0.66% |
| 2025/11/18 | 29,989 / 0.74% +4,300 (+16.74%) / +0.11pt | 19,400 / 0.49% | 58,000 / 1.44% -2,600 (-4.29%) / △0.06pt | 33,500 / 0.83% +2,900 (+9.48%) / +0.07pt | 19,200 / 0.47% | 50,000 / 1.24% -12,700 (-20.26%) / △0.31pt | 19,900 / 0.49% | 19,100 / 0.48% | 26,789 / 0.66% -7,800 (-22.55%) / △0.19pt |
| 2025/11/17 | 25,689 / 0.63% -4,700 (-15.47%) / △0.12pt | 19,400 / 0.49% | 60,600 / 1.50% -11,500 (-15.95%) / △0.29pt | 30,600 / 0.76% -2,900 (-8.66%) / △0.07pt | 19,200 / 0.47% -3,800 (-16.52%) / △0.10pt | 62,700 / 1.55% -8,100 (-11.44%) / △0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 34,589 / 0.85% |
| 2025/11/14 | 30,389 / 0.75% -2,800 (-8.44%) / △0.07pt | 19,400 / 0.49% | 72,100 / 1.79% | 33,500 / 0.83% | 23,000 / 0.57% -1,900 (-7.63%) / △0.04pt | 70,800 / 1.76% | 19,900 / 0.49% | 19,100 / 0.48% | 34,589 / 0.85% -2,900 (-7.74%) / △0.08pt |
| 2025/11/13 | 33,189 / 0.82% | 19,400 / 0.49% | 72,100 / 1.79% -3,700 (-4.88%) / △0.09pt | 33,500 / 0.83% | 24,900 / 0.61% | 70,800 / 1.76% -5,400 (-7.09%) / △0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/12 | 33,189 / 0.82% -3,100 (-8.54%) / △0.08pt | 19,400 / 0.49% | 75,800 / 1.88% | 33,500 / 0.83% | 24,900 / 0.61% -800 (-3.11%) / △0.02pt | 76,200 / 1.89% -5,900 (-7.19%) / △0.15pt | 19,900 / 0.49% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/11 | 36,289 / 0.90% +2,700 (+8.04%) / +0.07pt | 19,400 / 0.49% | 75,800 / 1.88% -1,100 (-1.43%) / △0.03pt | 33,500 / 0.83% | 25,700 / 0.63% +800 (+3.21%) / +0.02pt | 82,100 / 2.04% | 19,900 / 0.49% -800 (-3.86%) / △0.02pt | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/10 | 33,589 / 0.83% | 19,400 / 0.49% | 76,900 / 1.91% +2,400 (+3.22%) / +0.06pt | 33,500 / 0.83% | 24,900 / 0.61% +1,000 (+4.18%) / +0.02pt | 82,100 / 2.04% -2,400 (-2.84%) / △0.06pt | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/07 | 33,589 / 0.83% -6,300 (-15.79%) / △0.16pt | 19,400 / 0.49% | 74,500 / 1.85% -2,100 (-2.74%) / △0.05pt | 33,500 / 0.83% | 23,900 / 0.59% +1,300 (+5.75%) / +0.03pt | 84,500 / 2.10% -7,000 (-7.65%) / △0.17pt | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/06 | 39,889 / 0.99% | 19,400 / 0.49% | 76,600 / 1.90% +2,100 (+2.82%) / +0.05pt | 33,500 / 0.83% -5,800 (-14.76%) / △0.16pt | 22,600 / 0.56% +800 (+3.67%) / +0.02pt | 91,500 / 2.27% | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% +13,400 (+55.63%) / +0.34pt |
| 2025/11/05 | 39,889 / 0.99% -2,500 (-5.90%) / △0.06pt | 19,400 / 0.49% | 74,500 / 1.85% -4,400 (-5.58%) / △0.11pt | 39,300 / 0.99% | 21,800 / 0.54% -3,700 (-14.51%) / △0.09pt | 91,500 / 2.27% -9,200 (-9.14%) / △0.23pt | 20,700 / 0.51% | 19,100 / 0.48% | 24,089 / 0.59% -3,100 (-11.40%) / △0.09pt |
| 2025/11/04 | 42,389 / 1.05% | 19,400 / 0.49% | 78,900 / 1.96% | 39,300 / 0.99% | 25,500 / 0.63% +1,000 (+4.08%) / +0.03pt | 100,700 / 2.50% +5,200 (+5.45%) / +0.13pt | 20,700 / 0.51% +1,100 (+5.61%) / +0.03pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/31 | 42,389 / 1.05% -5,800 (-12.04%) / △0.14pt | 19,400 / 0.49% | 78,900 / 1.96% -3,400 (-4.13%) / △0.08pt | 39,300 / 0.99% | 24,500 / 0.60% -1,100 (-4.30%) / △0.03pt | 95,500 / 2.37% -2,600 (-2.65%) / △0.06pt | 19,600 / 0.48% -600 (-2.97%) / △0.02pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/30 | 48,189 / 1.19% | 19,400 / 0.49% | 82,300 / 2.04% -2,400 (-2.83%) / △0.06pt | 39,300 / 0.99% | 25,600 / 0.63% | 98,100 / 2.43% | 20,200 / 0.50% +900 (+4.66%) / +0.03pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/29 | 48,189 / 1.19% +6,000 (+14.22%) / +0.15pt | 19,400 / 0.49% | 84,700 / 2.10% | 39,300 / 0.99% | 25,600 / 0.63% +600 (+2.40%) / +0.01pt | 98,100 / 2.43% -3,700 (-3.63%) / △0.10pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/28 | 42,189 / 1.04% +7,000 (+19.89%) / +0.17pt | 19,400 / 0.49% | 84,700 / 2.10% +300 (+0.36%) / +0.01pt | 39,300 / 0.99% | 25,000 / 0.62% +900 (+3.73%) / +0.03pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/27 | 35,189 / 0.87% +6,000 (+20.56%) / +0.15pt | 19,400 / 0.49% | 84,400 / 2.09% -2,200 (-2.54%) / △0.06pt | 39,300 / 0.99% | 24,100 / 0.59% -1,400 (-5.49%) / △0.04pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/24 | 29,189 / 0.72% | 19,400 / 0.49% | 86,600 / 2.15% | 39,300 / 0.99% | 25,500 / 0.63% +800 (+3.24%) / +0.02pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/23 | 29,189 / 0.72% | 19,400 / 0.49% | 86,600 / 2.15% | 39,300 / 0.99% | 24,700 / 0.61% +1,000 (+4.22%) / +0.03pt | 101,800 / 2.53% +3,100 (+3.14%) / +0.08pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/22 | 29,189 / 0.72% -11,500 (-28.26%) / △0.29pt | 19,400 / 0.49% | 86,600 / 2.15% | 39,300 / 0.99% | 23,700 / 0.58% -1,500 (-5.95%) / △0.04pt | 98,700 / 2.45% -2,800 (-2.76%) / △0.07pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/21 | 40,689 / 1.01% | 19,400 / 0.49% | 86,600 / 2.15% +7,500 (+9.48%) / +0.19pt | 39,300 / 0.99% | 25,200 / 0.62% +1,600 (+6.78%) / +0.04pt | 101,500 / 2.52% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/20 | 40,689 / 1.01% -8,000 (-16.43%) / △0.22pt | 19,400 / 0.49% | 79,100 / 1.96% -10,100 (-11.32%) / △0.30pt | 39,300 / 0.99% | 23,600 / 0.58% -2,100 (-8.17%) / △0.05pt | 101,500 / 2.52% -5,300 (-4.96%) / △0.13pt | 19,300 / 0.47% -1,500 (-7.21%) / △0.05pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/17 | 48,689 / 1.23% | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 25,700 / 0.63% +500 (+1.98%) / +0.01pt | 106,800 / 2.65% -1,900 (-1.75%) / △0.10pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/16 | 48,689 / 1.23% -3,300 (-6.35%) / △0.08pt | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 25,200 / 0.62% -300 (-1.18%) / △0.01pt | 108,700 / 2.75% -8,700 (-7.41%) / △0.22pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/15 | 51,989 / 1.31% +2,400 (+4.84%) / +0.06pt | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 25,500 / 0.63% +2,100 (+8.97%) / +0.04pt | 117,400 / 2.97% -3,600 (-2.98%) / △0.10pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/14 | 49,589 / 1.25% -1,900 (-3.69%) / △0.05pt | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 23,400 / 0.59% -2,400 (-9.30%) / △0.06pt | 121,000 / 3.07% | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/10 | 51,489 / 1.30% | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 25,800 / 0.65% +2,900 (+12.66%) / +0.07pt | 121,000 / 3.07% -5,800 (-4.57%) / △0.14pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/09 | 51,489 / 1.30% +17,000 (+49.29%) / +0.43pt | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 22,900 / 0.58% +4,400 (+23.78%) / +0.12pt | 126,800 / 3.21% -6,700 (-5.02%) / △0.17pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/08 | 34,489 / 0.87% +4,300 (+14.24%) / +0.11pt | 19,400 / 0.49% | 89,200 / 2.26% | 39,300 / 0.99% | 18,500 / 0.46% | 133,500 / 3.38% -5,000 (-3.61%) / △0.13pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/07 | 30,189 / 0.76% +5,700 (+23.28%) / +0.14pt | 19,400 / 0.49% | 89,200 / 2.26% -12,500 (-12.29%) / △0.32pt | 39,300 / 0.99% | 18,500 / 0.46% | 138,500 / 3.51% +2,000 (+1.47%) / +0.05pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% -2,500 (-8.42%) / △0.07pt |
| 2025/10/06 | 24,489 / 0.62% +5,200 (+26.96%) / +0.14pt | 19,400 / 0.49% | 101,700 / 2.58% | 39,300 / 0.99% | 18,500 / 0.46% | 136,500 / 3.46% -11,500 (-7.77%) / △0.29pt | 20,800 / 0.52% +1,300 (+6.67%) / +0.03pt | 19,100 / 0.48% | 29,689 / 0.75% +2,400 (+8.79%) / +0.06pt |
| 2025/10/03 | 19,289 / 0.48% | 19,400 / 0.49% | 101,700 / 2.58% -2,500 (-2.40%) / △0.06pt | 39,300 / 0.99% | 18,500 / 0.46% | 148,000 / 3.75% -8,700 (-5.55%) / △0.22pt | 19,500 / 0.49% | 19,100 / 0.48% | 27,289 / 0.69% -7,400 (-21.33%) / △0.19pt |
| 2025/10/02 | 19,289 / 0.48% | 19,400 / 0.49% | 104,200 / 2.64% -5,600 (-5.10%) / △0.14pt | 39,300 / 0.99% | 18,500 / 0.46% -6,500 (-26.00%) / △0.17pt | 156,700 / 3.97% -34,200 (-17.92%) / △0.87pt | 19,500 / 0.49% | 19,100 / 0.48% | 34,689 / 0.88% |
| 2025/10/01 | 19,289 / 0.48% | 19,400 / 0.49% | 109,800 / 2.78% | 39,300 / 0.99% -900 (-2.24%) / △0.03pt | 25,000 / 0.63% +1,000 (+4.17%) / +0.03pt | 190,900 / 4.84% -12,900 (-6.33%) / △0.33pt | 19,500 / 0.49% -1,600 (-7.58%) / △0.04pt | 19,100 / 0.48% | 34,689 / 0.88% -2,500 (-6.72%) / △0.06pt |
| 2025/09/30 | 19,289 / 0.48% | 19,400 / 0.49% | 109,800 / 2.78% -7,900 (-6.71%) / △0.20pt | 40,200 / 1.02% +1,100 (+2.81%) / +0.03pt | 24,000 / 0.60% +800 (+3.45%) / +0.02pt | 203,800 / 5.17% +33,400 (+19.60%) / +0.85pt | 21,100 / 0.53% | 19,100 / 0.48% | 37,189 / 0.94% -4,400 (-10.58%) / △0.11pt |
| 2025/09/29 | 19,289 / 0.48% -2,800 (-12.68%) / △0.08pt | 19,400 / 0.49% | 117,700 / 2.98% | 39,100 / 0.99% | 23,200 / 0.58% +800 (+3.57%) / +0.02pt | 170,400 / 4.32% +6,900 (+4.22%) / +0.18pt | 21,100 / 0.53% | 19,100 / 0.48% | 41,589 / 1.05% -5,400 (-11.49%) / △0.14pt |
| 2025/09/26 | 22,089 / 0.56% -3,500 (-13.68%) / △0.08pt | 19,400 / 0.49% | 117,700 / 2.98% | 39,100 / 0.99% | 22,400 / 0.56% -2,200 (-8.94%) / △0.06pt | 163,500 / 4.14% | 21,100 / 0.53% | 19,100 / 0.48% | 46,989 / 1.19% -2,000 (-4.08%) / △0.05pt |
| 2025/09/25 | 25,589 / 0.64% +6,200 (+31.98%) / +0.15pt | 19,400 / 0.49% | 117,700 / 2.98% | 39,100 / 0.99% | 24,600 / 0.62% +1,900 (+8.37%) / +0.05pt | 163,500 / 4.14% +8,900 (+5.76%) / +0.22pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/24 | 19,389 / 0.49% | 19,400 / 0.49% | 117,700 / 2.98% -2,300 (-1.92%) / △0.06pt | 39,100 / 0.99% | 22,700 / 0.57% +2,700 (+13.50%) / +0.07pt | 154,600 / 3.92% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/22 | 19,389 / 0.49% | 19,400 / 0.49% | 120,000 / 3.04% | 39,100 / 0.99% | 20,000 / 0.50% +1,800 (+9.89%) / +0.04pt | 154,600 / 3.92% +6,600 (+4.46%) / +0.17pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/19 | 19,389 / 0.49% | 19,400 / 0.49% | 120,000 / 3.04% -9,300 (-7.19%) / △0.24pt | 39,100 / 0.99% | 18,200 / 0.46% | 148,000 / 3.75% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/18 | 19,389 / 0.49% -12,900 (-39.95%) / △0.32pt | 19,400 / 0.49% | 129,300 / 3.28% | 39,100 / 0.99% | 18,200 / 0.46% -3,200 (-14.95%) / △0.08pt | 148,000 / 3.75% +3,700 (+2.56%) / +0.09pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/17 | 32,289 / 0.81% | 19,400 / 0.49% | 129,300 / 3.28% | 39,100 / 0.99% | 21,400 / 0.54% -600 (-2.73%) / △0.01pt | 144,300 / 3.66% +11,500 (+8.66%) / +0.30pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/16 | 32,289 / 0.81% -3,700 (-10.28%) / △0.10pt | 19,400 / 0.49% | 129,300 / 3.28% +12,500 (+10.70%) / +0.32pt | 39,100 / 0.99% | 22,000 / 0.55% -1,400 (-5.98%) / △0.04pt | 132,800 / 3.36% +8,600 (+6.92%) / +0.21pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/12 | 35,989 / 0.91% | 19,400 / 0.49% | 116,800 / 2.96% +3,200 (+2.82%) / +0.08pt | 39,100 / 0.99% | 23,400 / 0.59% -2,800 (-10.69%) / △0.07pt | 124,200 / 3.15% +4,400 (+3.67%) / +0.12pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/11 | 35,989 / 0.91% +14,400 (+66.70%) / +0.37pt | 19,400 / 0.49% | 113,600 / 2.88% | 39,100 / 0.99% -400 (-1.01%) / △0.01pt | 26,200 / 0.66% | 119,800 / 3.03% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/10 | 21,589 / 0.54% +21,589 / +0.54% | 19,400 / 0.49% | 113,600 / 2.88% | 39,500 / 1.00% | 26,200 / 0.66% | 119,800 / 3.03% +4,200 (+3.63%) / +0.10pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/09 | - | 19,400 / 0.49% | 113,600 / 2.88% -2,400 (-2.07%) / △0.06pt | 39,500 / 1.00% | 26,200 / 0.66% +2,200 (+9.17%) / +0.06pt | 115,600 / 2.93% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/08 | - | 19,400 / 0.49% | 116,000 / 2.94% -6,000 (-4.92%) / △0.15pt | 39,500 / 1.00% | 24,000 / 0.60% -1,900 (-7.34%) / △0.05pt | 115,600 / 2.93% +2,900 (+2.57%) / +0.08pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% -2,300 (-4.48%) / △0.06pt |
| 2025/09/05 | 報告義務消滅 | 19,400 / 0.49% | 122,000 / 3.09% | 39,500 / 1.00% | 25,900 / 0.65% +4,300 (+19.91%) / +0.11pt | 112,700 / 2.85% +3,400 (+3.11%) / +0.08pt | 21,100 / 0.53% | 19,100 / 0.48% | 51,289 / 1.30% |
| 2025/09/04 | 22,889 / 0.58% +14,800 (+182.96%) / +0.38pt | 19,400 / 0.49% | 122,000 / 3.09% | 39,500 / 1.00% | 21,600 / 0.54% +21,600 / +0.54% | 109,300 / 2.77% +4,100 (+3.90%) / +0.11pt | 21,100 / 0.53% +12,100 (+134.44%) / +0.31pt | 19,100 / 0.48% | 51,289 / 1.30% +1,100 (+2.19%) / +0.03pt |
| 2025/09/03 | 8,089 / 0.20% | 19,400 / 0.49% | 122,000 / 3.09% -9,100 (-6.94%) / △0.23pt | 39,500 / 1.00% | - | 105,200 / 2.66% +15,600 (+17.41%) / +0.39pt | 9,000 / 0.22% | 19,100 / 0.48% | 50,189 / 1.27% -2,411 (-4.58%) / △0.06pt |
| 2025/09/02 | 8,089 / 0.20% -48,000 (-85.58%) / △1.22pt | 19,400 / 0.49% | 131,100 / 3.32% -28,500 (-17.86%) / △0.72pt | 39,500 / 1.00% | 報告義務消滅 | 89,600 / 2.27% -20,800 (-18.84%) / △0.53pt | 9,000 / 0.22% -11,600 (-56.31%) / △0.30pt | 19,100 / 0.48% | 52,600 / 1.33% -6,400 (-10.85%) / △0.16pt |
| 2025/09/01 | 56,089 / 1.42% +1,000 (+1.82%) / +0.03pt | 19,400 / 0.49% | 159,600 / 4.04% | 39,500 / 1.00% | 26,000 / 0.65% | 110,400 / 2.80% +3,200 (+2.99%) / +0.08pt | 20,600 / 0.52% | 19,100 / 0.48% | 59,000 / 1.49% -600 (-1.01%) / △0.02pt |
| 2025/08/29 | 55,089 / 1.39% +13,600 (+32.78%) / +0.34pt | 19,400 / 0.49% | 159,600 / 4.04% +36,300 (+29.44%) / +0.92pt | 39,500 / 1.00% | 26,000 / 0.65% +1,400 (+5.69%) / +0.03pt | 107,200 / 2.72% +3,500 (+3.38%) / +0.09pt | 20,600 / 0.52% | 19,100 / 0.48% | 59,600 / 1.51% -6,600 (-9.97%) / △0.16pt |
| 2025/08/28 | 41,489 / 1.05% | 19,400 / 0.49% | 123,300 / 3.12% | 39,500 / 1.00% | 24,600 / 0.62% -1,300 (-5.02%) / △0.03pt | 103,700 / 2.63% +4,400 (+4.43%) / +0.12pt | 20,600 / 0.52% +20,600 / +0.52% | 19,100 / 0.48% | 66,200 / 1.67% |
| 2025/08/27 | 41,489 / 1.05% +18,700 (+82.06%) / +0.48pt | 19,400 / 0.49% | 123,300 / 3.12% +3,200 (+2.66%) / +0.08pt | 39,500 / 1.00% | 25,900 / 0.65% | 99,300 / 2.51% -7,800 (-7.28%) / △0.20pt | - | 19,100 / 0.48% | 66,200 / 1.67% |
| 2025/08/26 | 22,789 / 0.57% +22,789 / +0.57% | 19,400 / 0.49% | 120,100 / 3.04% | 39,500 / 1.00% | 25,900 / 0.65% +9,800 (+60.87%) / +0.25pt | 107,100 / 2.71% +8,500 (+8.62%) / +0.21pt | - | 19,100 / 0.48% | 66,200 / 1.67% +7,300 (+12.39%) / +0.18pt |
| 2025/08/25 | - | 19,400 / 0.49% | 120,100 / 3.04% | 39,500 / 1.00% | 16,100 / 0.40% | 98,600 / 2.50% -19,400 (-16.44%) / △0.49pt | - | 19,100 / 0.48% | 58,900 / 1.49% -11,900 (-16.81%) / △0.30pt |
| 2025/08/22 | - | 19,400 / 0.49% | 120,100 / 3.04% | 39,500 / 1.00% +200 (+0.51%) / +0.01pt | 16,100 / 0.40% -4,900 (-23.33%) / △0.13pt | 118,000 / 2.99% -2,900 (-2.40%) / △0.07pt | - | 19,100 / 0.48% | 70,800 / 1.79% |
| 2025/08/21 | - | 19,400 / 0.49% | 120,100 / 3.04% +2,000 (+1.69%) / +0.05pt | 39,300 / 0.99% -1,100 (-2.72%) / △0.03pt | 21,000 / 0.53% +21,000 / +0.53% | 120,900 / 3.06% | - | 19,100 / 0.48% | 70,800 / 1.79% +3,900 (+5.83%) / +0.10pt |
| 2025/08/20 | - | 19,400 / 0.49% | 118,100 / 2.99% +5,000 (+4.42%) / +0.12pt | 40,400 / 1.02% | - | 120,900 / 3.06% -4,400 (-3.51%) / △0.12pt | - | 19,100 / 0.48% | 66,900 / 1.69% +14,400 (+27.43%) / +0.36pt |
| 2025/08/19 | - | 19,400 / 0.49% | 113,100 / 2.87% +10,000 (+9.70%) / +0.26pt | 40,400 / 1.02% | - | 125,300 / 3.18% +7,400 (+6.28%) / +0.19pt | - | 19,100 / 0.48% | 52,500 / 1.33% +7,500 (+16.67%) / +0.19pt |
| 2025/08/18 | - | 19,400 / 0.49% | 103,100 / 2.61% +3,800 (+3.83%) / +0.09pt | 40,400 / 1.02% | - | 117,900 / 2.99% +28,300 (+31.58%) / +0.72pt | - | 19,100 / 0.48% | 45,000 / 1.14% |
| 2025/08/15 | 報告義務消滅 | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 89,600 / 2.27% -52,500 (-36.95%) / △1.33pt | - | 19,100 / 0.48% | 45,000 / 1.14% -9,100 (-16.82%) / △0.23pt |
| 2025/08/14 | 26,289 / 0.66% -17,000 (-39.27%) / △0.43pt | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 142,100 / 3.60% -16,500 (-10.40%) / △0.42pt | - | 19,100 / 0.48% | 54,100 / 1.37% |
| 2025/08/13 | 43,289 / 1.09% +12,200 (+39.24%) / +0.31pt | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 158,600 / 4.02% +14,800 (+10.29%) / +0.37pt | - | 19,100 / 0.48% | 54,100 / 1.37% +10,100 (+22.95%) / +0.26pt |
| 2025/08/12 | 31,089 / 0.78% +4,200 (+15.62%) / +0.10pt | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 143,800 / 3.65% +9,100 (+6.76%) / +0.24pt | - | 19,100 / 0.48% | 44,000 / 1.11% +13,200 (+42.86%) / +0.33pt |
| 2025/08/08 | 26,889 / 0.68% -10,300 (-27.70%) / △0.26pt | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 134,700 / 3.41% -37,900 (-21.96%) / △0.97pt | - | 19,100 / 0.48% | 30,800 / 0.78% -1,500 (-4.64%) / △0.03pt |
| 2025/08/07 | 37,189 / 0.94% +37,189 / +0.94% | 19,400 / 0.49% | 99,300 / 2.52% | 40,400 / 1.02% | - | 172,600 / 4.38% +69,100 (+66.76%) / +1.76pt | - | 19,100 / 0.48% | 32,300 / 0.81% +8,100 (+33.47%) / +0.20pt |
| 2025/08/06 | 報告義務消滅 | 19,400 / 0.49% | 99,300 / 2.52% +4,700 (+4.97%) / +0.12pt | 40,400 / 1.02% | - | 103,500 / 2.62% -43,000 (-29.35%) / △1.09pt | - | 19,100 / 0.48% | 24,200 / 0.61% -46,200 (-65.63%) / △1.17pt |
| 2025/08/05 | 45,789 / 1.16% +24,000 (+110.15%) / +0.61pt | 19,400 / 0.49% | 94,600 / 2.40% | 40,400 / 1.02% | - | 146,500 / 3.71% +134,100 (+1,081.45%) / +3.40pt | - | 19,100 / 0.48% | 70,400 / 1.78% +34,300 (+95.01%) / +0.87pt |
| 2025/08/04 | 21,789 / 0.55% -19,800 (-47.61%) / △0.50pt | 19,400 / 0.49% -5,200 (-21.14%) / △0.13pt | 94,600 / 2.40% -12,100 (-11.34%) / △0.30pt | 40,400 / 1.02% | 報告義務消滅 | 12,400 / 0.31% -197,800 (-94.10%) / △5.02pt | 報告義務消滅 | 19,100 / 0.48% | 36,100 / 0.91% -56,200 (-60.89%) / △1.43pt |
| 2025/08/01 | 41,589 / 1.05% +2,800 (+7.22%) / +0.07pt | 24,600 / 0.62% | 106,700 / 2.70% | 40,400 / 1.02% | 24,100 / 0.61% -12,800 (-34.69%) / △0.32pt | 210,200 / 5.33% +61,400 (+41.26%) / +1.56pt | 22,300 / 0.56% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/31 | 38,789 / 0.98% +16,600 (+74.81%) / +0.42pt | 24,600 / 0.62% | 106,700 / 2.70% +1,500 (+1.43%) / +0.03pt | 40,400 / 1.02% | 36,900 / 0.93% +3,700 (+11.14%) / +0.09pt | 148,800 / 3.77% +31,300 (+26.64%) / +0.79pt | 22,300 / 0.56% +7,700 (+52.74%) / +0.19pt | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/30 | 22,189 / 0.56% +22,189 / +0.56% | 24,600 / 0.62% | 105,200 / 2.67% | 40,400 / 1.02% +4,600 (+12.85%) / +0.12pt | 33,200 / 0.84% +33,200 / +0.84% | 117,500 / 2.98% +50,900 (+76.43%) / +1.29pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/29 | - | 24,600 / 0.62% | 105,200 / 2.67% +5,300 (+5.31%) / +0.14pt | 35,800 / 0.90% | 報告義務消滅 | 66,600 / 1.69% -9,300 (-12.25%) / △0.23pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/28 | - | 24,600 / 0.62% | 99,900 / 2.53% | 35,800 / 0.90% | 34,800 / 0.88% +34,800 / +0.88% | 75,900 / 1.92% +5,600 (+7.97%) / +0.14pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% -12,500 (-11.93%) / △0.32pt |
| 2025/07/25 | 報告義務消滅 | 24,600 / 0.62% -4,800 (-16.33%) / △0.12pt | 99,900 / 2.53% | 35,800 / 0.90% | 報告義務消滅 | 70,300 / 1.78% -102,900 (-59.41%) / △2.61pt | 14,600 / 0.37% | 19,100 / 0.48% | 104,800 / 2.66% -48,500 (-31.64%) / △1.23pt |
| 2025/07/24 | 37,089 / 0.94% -6,200 (-14.32%) / △0.15pt | 29,400 / 0.74% | 99,900 / 2.53% +3,600 (+3.74%) / +0.09pt | 35,800 / 0.90% | 24,700 / 0.62% +8,700 (+54.38%) / +0.22pt | 173,200 / 4.39% | 14,600 / 0.37% -11,600 (-44.27%) / △0.29pt | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/23 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 16,000 / 0.40% -13,600 (-45.95%) / △0.35pt | 173,200 / 4.39% -12,900 (-6.93%) / △0.33pt | 26,200 / 0.66% -1,800 (-6.43%) / △0.05pt | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/22 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 29,600 / 0.75% -2,500 (-7.79%) / △0.06pt | 186,100 / 4.72% -5,400 (-2.82%) / △0.14pt | 28,000 / 0.71% | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/18 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 32,100 / 0.81% -900 (-2.73%) / △0.02pt | 191,500 / 4.86% -9,300 (-4.63%) / △0.23pt | 28,000 / 0.71% | 19,100 / 0.48% | 153,300 / 3.89% -2,000 (-1.29%) / △0.05pt |
| 2025/07/17 | 43,289 / 1.09% -10,000 (-18.77%) / △0.26pt | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 33,000 / 0.83% -1,200 (-3.51%) / △0.03pt | 200,800 / 5.09% -3,900 (-1.91%) / △0.10pt | 28,000 / 0.71% | 19,100 / 0.48% | 155,300 / 3.94% |
| 2025/07/16 | 53,289 / 1.35% -19,800 (-27.09%) / △0.50pt | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 34,200 / 0.86% | 204,700 / 5.19% -44,500 (-17.86%) / △1.13pt | 28,000 / 0.71% | 19,100 / 0.48% | 155,300 / 3.94% -25,200 (-13.96%) / △0.64pt |
| 2025/07/15 | 73,089 / 1.85% -6,400 (-8.05%) / △0.16pt | 29,400 / 0.74% | 96,300 / 2.44% | 35,800 / 0.90% | 34,200 / 0.86% -600 (-1.72%) / △0.02pt | 249,200 / 6.32% -34,400 (-12.13%) / △0.87pt | 28,000 / 0.71% | 19,100 / 0.48% | 180,500 / 4.58% |
| 2025/07/14 | 79,489 / 2.01% +34,389 (+76.25%) / +0.87pt | 29,400 / 0.74% | 96,300 / 2.44% +5,700 (+6.29%) / +0.14pt | 35,800 / 0.90% | 34,800 / 0.88% +300 (+0.87%) / +0.01pt | 283,600 / 7.19% +33,200 (+13.26%) / +0.84pt | 28,000 / 0.71% | 19,100 / 0.48% | 180,500 / 4.58% -1,800 (-0.99%) / △0.04pt |
| 2025/07/11 | 45,100 / 1.14% +19,400 (+75.49%) / +0.49pt | 29,400 / 0.74% | 90,600 / 2.30% +1,800 (+2.03%) / +0.05pt | 35,800 / 0.90% +4,200 (+13.29%) / +0.10pt | 34,500 / 0.87% +300 (+0.88%) / +0.01pt | 250,400 / 6.35% +44,100 (+21.38%) / +1.12pt | 28,000 / 0.71% +28,000 / +0.71% | 19,100 / 0.48% | 182,300 / 4.62% |
| 2025/07/10 | 25,700 / 0.65% | 29,400 / 0.74% | 88,800 / 2.25% | 31,600 / 0.80% | 34,200 / 0.86% +34,200 / +0.86% | 206,300 / 5.23% +62,000 (+42.97%) / +1.57pt | - | 19,100 / 0.48% | 182,300 / 4.62% -10,100 (-5.25%) / △0.26pt |
| 2025/07/09 | 25,700 / 0.65% +10,400 (+67.97%) / +0.27pt | 29,400 / 0.74% | 88,800 / 2.25% +4,500 (+5.34%) / +0.11pt | 31,600 / 0.80% | - | 144,300 / 3.66% +37,200 (+34.73%) / +0.95pt | - | 19,100 / 0.48% | 192,400 / 4.88% -2,700 (-1.38%) / △0.07pt |
| 2025/07/08 | 15,300 / 0.38% -38,300 (-71.46%) / △0.98pt | 29,400 / 0.74% | 84,300 / 2.14% +2,600 (+3.18%) / +0.07pt | 31,600 / 0.80% | 報告義務消滅 | 107,100 / 2.71% +38,600 (+56.35%) / +0.98pt | 報告義務消滅 | 19,100 / 0.48% | 195,100 / 4.95% -11,800 (-5.70%) / △0.30pt |
| 2025/07/07 | 53,600 / 1.36% +2,700 (+5.30%) / +0.07pt | 29,400 / 0.74% | 81,700 / 2.07% +3,500 (+4.48%) / +0.09pt | 31,600 / 0.80% +3,100 (+10.88%) / +0.08pt | 26,700 / 0.67% +3,500 (+15.09%) / +0.09pt | 68,500 / 1.73% -3,100 (-4.33%) / △0.08pt | 71,100 / 1.80% +9,700 (+15.80%) / +0.25pt | 19,100 / 0.48% | 206,900 / 5.25% |
| 2025/07/04 | 50,900 / 1.29% +32,900 (+182.78%) / +0.84pt | 29,400 / 0.74% | 78,200 / 1.98% -5,600 (-6.68%) / △0.14pt | 28,500 / 0.72% | 23,200 / 0.58% +11,900 (+105.31%) / +0.30pt | 71,600 / 1.81% +3,400 (+4.99%) / +0.08pt | 61,400 / 1.55% +23,900 (+63.73%) / +0.60pt | 19,100 / 0.48% | 206,900 / 5.25% -6,500 (-3.05%) / △0.16pt |
| 2025/07/03 | 18,000 / 0.45% | 29,400 / 0.74% | 83,800 / 2.12% +3,900 (+4.88%) / +0.10pt | 28,500 / 0.72% | 11,300 / 0.28% | 68,200 / 1.73% -8,900 (-11.54%) / △0.22pt | 37,500 / 0.95% -9,000 (-19.35%) / △0.23pt | 19,100 / 0.48% | 213,400 / 5.41% +11,300 (+5.59%) / +0.28pt |
| 2025/07/02 | 18,000 / 0.45% -1,900 (-9.55%) / △0.05pt | 29,400 / 0.74% | 79,900 / 2.02% | 28,500 / 0.72% | 11,300 / 0.28% | 77,100 / 1.95% +3,900 (+5.33%) / +0.10pt | 46,500 / 1.18% +22,100 (+90.57%) / +0.57pt | 19,100 / 0.48% | 202,100 / 5.13% +86,600 (+74.98%) / +2.20pt |
| 2025/07/01 | 19,900 / 0.50% +4,300 (+27.56%) / +0.11pt | 29,400 / 0.74% | 79,900 / 2.02% +3,000 (+3.90%) / +0.07pt | 28,500 / 0.72% | 11,300 / 0.28% | 73,200 / 1.85% -3,400 (-4.44%) / △0.09pt | 24,400 / 0.61% +24,400 / +0.61% | 19,100 / 0.48% | 115,500 / 2.93% +24,100 (+26.37%) / +0.61pt |
| 2025/06/30 | 15,600 / 0.39% | 29,400 / 0.74% | 76,900 / 1.95% | 28,500 / 0.72% | 11,300 / 0.28% | 76,600 / 1.94% +11,500 (+17.67%) / +0.29pt | - | 19,100 / 0.48% | 91,400 / 2.32% +1,800 (+2.01%) / +0.05pt |
| 2025/06/27 | 15,600 / 0.39% -10,700 (-40.68%) / △0.27pt | 29,400 / 0.74% | 76,900 / 1.95% +3,800 (+5.20%) / +0.10pt | 28,500 / 0.72% | 11,300 / 0.28% | 65,100 / 1.65% -4,400 (-6.33%) / △0.11pt | - | 19,100 / 0.48% | 89,600 / 2.27% -4,700 (-4.98%) / △0.12pt |
| 2025/06/26 | 26,300 / 0.66% +2,900 (+12.39%) / +0.07pt | 29,400 / 0.74% | 73,100 / 1.85% +3,800 (+5.48%) / +0.10pt | 28,500 / 0.72% | 11,300 / 0.28% | 69,500 / 1.76% +12,500 (+21.93%) / +0.32pt | - | 19,100 / 0.48% | 94,300 / 2.39% -700 (-0.74%) / △0.02pt |
| 2025/06/25 | 23,400 / 0.59% -8,800 (-27.33%) / △0.22pt | 29,400 / 0.74% | 69,300 / 1.75% | 28,500 / 0.72% | 11,300 / 0.28% | 57,000 / 1.44% +3,200 (+5.95%) / +0.08pt | - | 19,100 / 0.48% | 95,000 / 2.41% |
| 2025/06/24 | 32,200 / 0.81% | 29,400 / 0.74% | 69,300 / 1.75% +6,200 (+9.83%) / +0.15pt | 28,500 / 0.72% | 11,300 / 0.28% | 53,800 / 1.36% | - | 19,100 / 0.48% | 95,000 / 2.41% -5,200 (-5.19%) / △0.13pt |
| 2025/06/23 | 32,200 / 0.81% -32,400 (-50.15%) / △0.82pt | 29,400 / 0.74% | 63,100 / 1.60% | 28,500 / 0.72% | 11,300 / 0.28% | 53,800 / 1.36% -19,700 (-26.80%) / △0.50pt | - | 19,100 / 0.48% | 100,200 / 2.54% -9,100 (-8.33%) / △0.23pt |
| 2025/06/20 | 64,600 / 1.63% +13,500 (+26.42%) / +0.34pt | 29,400 / 0.74% | 63,100 / 1.60% | 28,500 / 0.72% | 11,300 / 0.28% | 73,500 / 1.86% +12,200 (+19.90%) / +0.31pt | - | 19,100 / 0.48% | 109,300 / 2.77% -1,000 (-0.91%) / △0.03pt |
| 2025/06/19 | 51,100 / 1.29% -8,700 (-14.55%) / △0.22pt | 29,400 / 0.74% | 63,100 / 1.60% +3,600 (+6.05%) / +0.09pt | 28,500 / 0.72% | 11,300 / 0.28% | 61,300 / 1.55% +10,200 (+19.96%) / +0.26pt | 報告義務消滅 | 19,100 / 0.48% | 110,300 / 2.80% -4,500 (-3.92%) / △0.11pt |
| 2025/06/18 | 59,800 / 1.51% +45,800 (+327.14%) / +1.16pt | 29,400 / 0.74% | 59,500 / 1.51% | 28,500 / 0.72% | 11,300 / 0.28% | 51,100 / 1.29% +26,900 (+111.16%) / +0.68pt | 42,800 / 1.08% +42,800 / +1.08% | 19,100 / 0.48% | 114,800 / 2.91% |
| 2025/06/17 | 14,000 / 0.35% -11,300 (-44.66%) / △0.29pt | 29,400 / 0.74% | 59,500 / 1.51% | 28,500 / 0.72% | 11,300 / 0.28% | 24,200 / 0.61% -39,000 (-61.71%) / △0.99pt | 報告義務消滅 | 19,100 / 0.48% | 114,800 / 2.91% -8,500 (-6.89%) / △0.22pt |
| 2025/06/16 | 25,300 / 0.64% +25,300 / +0.64% | 29,400 / 0.74% | 59,500 / 1.51% | 28,500 / 0.72% | 11,300 / 0.28% | 63,200 / 1.60% +300 (+0.48%) / +0.01pt | 23,600 / 0.59% -200 (-0.84%) / △0.01pt | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/13 | - | 29,400 / 0.74% | 59,500 / 1.51% | 28,500 / 0.72% | 11,300 / 0.28% | 62,900 / 1.59% +11,000 (+21.19%) / +0.28pt | 23,800 / 0.60% +23,800 / +0.60% | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/12 | - | 29,400 / 0.74% -2,200 (-6.96%) / △0.06pt | 59,500 / 1.51% +3,900 (+7.01%) / +0.10pt | 28,500 / 0.72% | 11,300 / 0.28% | 51,900 / 1.31% -36,700 (-41.42%) / △0.93pt | 報告義務消滅 | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/11 | - | 31,600 / 0.80% | 55,600 / 1.41% | 28,500 / 0.72% | 11,300 / 0.28% | 88,600 / 2.24% -13,300 (-13.05%) / △0.34pt | 30,500 / 0.77% +30,500 / +0.77% | 19,100 / 0.48% | 123,300 / 3.13% -15,800 (-11.36%) / △0.40pt |
| 2025/06/10 | 報告義務消滅 | 31,600 / 0.80% | 55,600 / 1.41% +3,000 (+5.70%) / +0.08pt | 28,500 / 0.72% +4,200 (+17.28%) / +0.11pt | 11,300 / 0.28% | 101,900 / 2.58% -38,300 (-27.32%) / △0.97pt | - | 19,100 / 0.48% | 139,100 / 3.53% +17,100 (+14.02%) / +0.44pt |
| 2025/06/09 | 26,700 / 0.67% -47,300 (-63.92%) / △1.20pt | 31,600 / 0.80% +400 (+1.28%) / +0.01pt | 52,600 / 1.33% +10,300 (+24.35%) / +0.26pt | 24,300 / 0.61% | 11,300 / 0.28% | 140,200 / 3.55% -85,700 (-37.94%) / △2.18pt | 報告義務消滅 | 19,100 / 0.48% | 122,000 / 3.09% -31,100 (-20.31%) / △0.79pt |
| 2025/06/06 | 74,000 / 1.87% +49,800 (+205.79%) / +1.26pt | 31,200 / 0.79% | 42,300 / 1.07% | 24,300 / 0.61% +2,300 (+10.45%) / +0.06pt | 11,300 / 0.28% | 225,900 / 5.73% +8,500 (+3.91%) / +0.22pt | 30,600 / 0.77% | 19,100 / 0.48% | 153,100 / 3.88% +6,100 (+4.15%) / +0.15pt |
| 2025/06/05 | 24,200 / 0.61% +1,900 (+8.52%) / +0.05pt | 31,200 / 0.79% | 42,300 / 1.07% | 22,000 / 0.55% +7,200 (+48.65%) / +0.18pt | 11,300 / 0.28% | 217,400 / 5.51% +68,400 (+45.91%) / +1.73pt | 30,600 / 0.77% +10,600 (+53.00%) / +0.27pt | 19,100 / 0.48% | 147,000 / 3.73% +14,300 (+10.78%) / +0.37pt |
| 2025/06/04 | 22,300 / 0.56% +22,300 / +0.56% | 31,200 / 0.79% | 42,300 / 1.07% -11,800 (-21.81%) / △0.30pt | 14,800 / 0.37% | 11,300 / 0.28% | 149,000 / 3.78% +34,400 (+30.02%) / +0.88pt | 20,000 / 0.50% -3,900 (-16.32%) / △0.10pt | 19,100 / 0.48% | 132,700 / 3.36% +58,400 (+78.60%) / +1.48pt |
| 2025/06/03 | - | 31,200 / 0.79% +6,800 (+27.87%) / +0.18pt | 54,100 / 1.37% +2,900 (+5.66%) / +0.08pt | 14,800 / 0.37% | 11,300 / 0.28% | 114,600 / 2.90% +20,000 (+21.14%) / +0.50pt | 23,900 / 0.60% | 19,100 / 0.48% | 74,300 / 1.88% -26,200 (-26.07%) / △0.67pt |
| 2025/06/02 | - | 24,400 / 0.61% +4,200 (+20.79%) / +0.10pt | 51,200 / 1.29% | 14,800 / 0.37% | 11,300 / 0.28% | 94,600 / 2.40% +5,500 (+6.17%) / +0.14pt | 23,900 / 0.60% | 19,100 / 0.48% | 100,500 / 2.55% +4,800 (+5.02%) / +0.13pt |
| 2025/05/30 | - | 20,200 / 0.51% | 51,200 / 1.29% | 14,800 / 0.37% | 11,300 / 0.28% | 89,100 / 2.26% -3,500 (-3.78%) / △0.09pt | 23,900 / 0.60% -7,700 (-24.37%) / △0.20pt | 19,100 / 0.48% | 95,700 / 2.42% |
| 2025/05/29 | 報告義務消滅 | 20,200 / 0.51% | 51,200 / 1.29% | 14,800 / 0.37% | 11,300 / 0.28% | 92,600 / 2.35% -7,100 (-7.12%) / △0.18pt | 31,600 / 0.80% | 19,100 / 0.48% | 95,700 / 2.42% +1,700 (+1.81%) / +0.04pt |
| 2025/05/28 | 33,500 / 0.85% | 20,200 / 0.51% | 51,200 / 1.29% | 14,800 / 0.37% | 11,300 / 0.28% | 99,700 / 2.53% | 31,600 / 0.80% | 19,100 / 0.48% | 94,000 / 2.38% -2,200 (-2.29%) / △0.06pt |
| 2025/05/27 | 33,500 / 0.85% +5,200 (+18.37%) / +0.14pt | 20,200 / 0.51% | 51,200 / 1.29% -5,500 (-9.70%) / △0.14pt | 14,800 / 0.37% | 11,300 / 0.28% -8,800 (-43.78%) / △0.23pt | 99,700 / 2.53% -24,200 (-19.53%) / △0.61pt | 31,600 / 0.80% | 19,100 / 0.48% | 96,200 / 2.44% |
| 2025/05/26 | 28,300 / 0.71% +3,000 (+11.86%) / +0.07pt | 20,200 / 0.51% +1,000 (+5.21%) / +0.03pt | 56,700 / 1.43% | 14,800 / 0.37% | 20,100 / 0.51% -1,800 (-8.22%) / △0.04pt | 123,900 / 3.14% -10,000 (-7.47%) / △0.25pt | 31,600 / 0.80% | 19,100 / 0.48% | 96,200 / 2.44% +7,900 (+8.95%) / +0.20pt |
| 2025/05/23 | 25,300 / 0.64% +7,900 (+45.40%) / +0.20pt | 19,200 / 0.48% | 56,700 / 1.43% +8,300 (+17.15%) / +0.21pt | 14,800 / 0.37% | 21,900 / 0.55% +4,400 (+25.14%) / +0.11pt | 133,900 / 3.39% +35,600 (+36.22%) / +0.90pt | 31,600 / 0.80% +2,000 (+6.76%) / +0.05pt | 19,100 / 0.48% | 88,300 / 2.24% +12,900 (+17.11%) / +0.33pt |
| 2025/05/22 | 17,400 / 0.44% | 19,200 / 0.48% | 48,400 / 1.22% +1,500 (+3.20%) / +0.03pt | 14,800 / 0.37% | 17,500 / 0.44% | 98,300 / 2.49% +82,900 (+538.31%) / +2.10pt | 29,600 / 0.75% +10,200 (+52.58%) / +0.26pt | 19,100 / 0.48% | 75,400 / 1.91% +20,000 (+36.10%) / +0.51pt |
| 2025/05/21 | 17,400 / 0.44% | 19,200 / 0.48% | 46,900 / 1.19% -1,100 (-2.29%) / △0.02pt | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 19,400 / 0.49% | 19,100 / 0.48% | 55,400 / 1.40% -3,800 (-6.42%) / △0.10pt |
| 2025/05/20 | 17,400 / 0.44% -6,000 (-25.64%) / △0.15pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 19,400 / 0.49% -2,400 (-11.01%) / △0.06pt | 19,100 / 0.48% | 59,200 / 1.50% -7,900 (-11.77%) / △0.20pt |
| 2025/05/19 | 23,400 / 0.59% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 21,800 / 0.55% | 19,100 / 0.48% | 67,100 / 1.70% -5,100 (-7.06%) / △0.13pt |
| 2025/05/16 | 23,400 / 0.59% -6,800 (-22.52%) / △0.17pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% -9,800 (-38.89%) / △0.24pt | 21,800 / 0.55% | 19,100 / 0.48% | 72,200 / 1.83% -11,200 (-13.43%) / △0.28pt |
| 2025/05/15 | 30,200 / 0.76% +7,600 (+33.63%) / +0.19pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 25,200 / 0.63% +10,100 (+66.89%) / +0.25pt | 21,800 / 0.55% +2,500 (+12.95%) / +0.07pt | 19,100 / 0.48% | 83,400 / 2.11% |
| 2025/05/14 | 22,600 / 0.57% -1,400 (-5.83%) / △0.03pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 19,300 / 0.48% -1,000 (-4.93%) / △0.03pt | 19,100 / 0.48% | 83,400 / 2.11% -6,200 (-6.92%) / △0.16pt |
| 2025/05/13 | 24,000 / 0.60% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 20,300 / 0.51% +1,800 (+9.73%) / +0.05pt | 19,100 / 0.48% | 89,600 / 2.27% |
| 2025/05/12 | 24,000 / 0.60% -6,400 (-21.05%) / △0.17pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 18,500 / 0.46% -2,300 (-11.06%) / △0.06pt | 19,100 / 0.48% | 89,600 / 2.27% -7,000 (-7.25%) / △0.18pt |
| 2025/05/09 | 30,400 / 0.77% +8,200 (+36.94%) / +0.21pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% -5,700 (-27.40%) / △0.14pt | 20,800 / 0.52% +1,400 (+7.22%) / +0.03pt | 19,100 / 0.48% | 96,600 / 2.45% |
| 2025/05/08 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 20,800 / 0.52% | 19,400 / 0.49% -1,300 (-6.28%) / △0.03pt | 19,100 / 0.48% | 96,600 / 2.45% +3,600 (+3.87%) / +0.09pt |
| 2025/05/07 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 20,800 / 0.52% +1,900 (+10.05%) / +0.05pt | 20,700 / 0.52% | 19,100 / 0.48% | 93,000 / 2.36% -1,900 (-2.00%) / △0.04pt |
| 2025/05/02 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 18,900 / 0.47% -3,700 (-16.37%) / △0.10pt | 20,700 / 0.52% | 19,100 / 0.48% | 94,900 / 2.40% -6,200 (-6.13%) / △0.16pt |
| 2025/05/01 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 22,600 / 0.57% -3,200 (-12.40%) / △0.08pt | 20,700 / 0.52% | 19,100 / 0.48% | 101,100 / 2.56% |
| 2025/04/30 | 22,200 / 0.56% -1,700 (-7.11%) / △0.04pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 25,800 / 0.65% | 20,700 / 0.52% | 19,100 / 0.48% | 101,100 / 2.56% -2,900 (-2.79%) / △0.08pt |
| 2025/04/28 | 23,900 / 0.60% +1,900 (+8.64%) / +0.05pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% | 17,500 / 0.44% | 25,800 / 0.65% +8,700 (+50.88%) / +0.22pt | 20,700 / 0.52% +3,800 (+22.49%) / +0.10pt | 19,100 / 0.48% | 104,000 / 2.64% +20,800 (+25.00%) / +0.53pt |
| 2025/04/25 | 22,000 / 0.55% -1,700 (-7.17%) / △0.05pt | 19,200 / 0.48% | 48,000 / 1.21% | 14,800 / 0.37% -8,300 (-35.93%) / △0.21pt | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% |
| 2025/04/24 | 23,700 / 0.60% +500 (+2.16%) / +0.02pt | 19,200 / 0.48% | 48,000 / 1.21% | 23,100 / 0.58% | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% |
| 2025/04/23 | 23,200 / 0.58% | 19,200 / 0.48% | 48,000 / 1.21% | 23,100 / 0.58% -4,400 (-16.00%) / △0.11pt | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% -5,500 (-6.20%) / △0.14pt |
| 2025/04/21 | 23,200 / 0.58% | 19,200 / 0.48% | 48,000 / 1.21% +4,600 (+10.60%) / +0.11pt | 27,500 / 0.69% | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/18 | 23,200 / 0.58% -600 (-2.52%) / △0.02pt | 19,200 / 0.48% | 43,400 / 1.10% | 27,500 / 0.69% | 17,500 / 0.44% | 17,100 / 0.43% -5,300 (-23.66%) / △0.13pt | 16,900 / 0.42% | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/17 | 23,800 / 0.60% -4,400 (-15.60%) / △0.11pt | 19,200 / 0.48% | 43,400 / 1.10% | 27,500 / 0.69% | 17,500 / 0.44% | 22,400 / 0.56% +9,500 (+73.64%) / +0.24pt | 16,900 / 0.42% -4,500 (-21.03%) / △0.12pt | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/16 | 28,200 / 0.71% | 19,200 / 0.48% | 43,400 / 1.10% | 27,500 / 0.69% | 17,500 / 0.44% | 12,900 / 0.32% | 21,400 / 0.54% | 19,100 / 0.48% | 88,700 / 2.25% -4,300 (-4.62%) / △0.11pt |
| 2025/04/15 | 28,200 / 0.71% +1,000 (+3.68%) / +0.02pt | 19,200 / 0.48% | 43,400 / 1.10% | 27,500 / 0.69% | 17,500 / 0.44% | 12,900 / 0.32% -7,100 (-35.50%) / △0.18pt | 21,400 / 0.54% | 19,100 / 0.48% | 93,000 / 2.36% +7,700 (+9.03%) / +0.20pt |
| 2025/04/14 | 27,200 / 0.69% +3,900 (+16.74%) / +0.10pt | 19,200 / 0.48% | 43,400 / 1.10% | 27,500 / 0.69% | 17,500 / 0.44% | 20,000 / 0.50% +11,400 (+132.56%) / +0.29pt | 21,400 / 0.54% | 19,100 / 0.48% | 85,300 / 2.16% +2,600 (+3.14%) / +0.07pt |
| 2025/04/11 | 23,300 / 0.59% | 19,200 / 0.48% | 43,400 / 1.10% +200 (+0.46%) / +0.01pt | 27,500 / 0.69% | 17,500 / 0.44% | 8,600 / 0.21% | 21,400 / 0.54% +3,500 (+19.55%) / +0.09pt | 19,100 / 0.48% | 82,700 / 2.09% +21,700 (+35.57%) / +0.55pt |
| 2025/04/09 | 23,300 / 0.59% -2,100 (-8.27%) / △0.05pt | 19,200 / 0.48% | 43,200 / 1.09% -1,000 (-2.26%) / △0.03pt | 27,500 / 0.69% -200 (-0.72%) / △0.01pt | 17,500 / 0.44% | 8,600 / 0.21% | 17,900 / 0.45% -7,500 (-29.53%) / △0.19pt | 19,100 / 0.48% | 61,000 / 1.54% +11,700 (+23.73%) / +0.29pt |
| 2025/04/08 | 25,400 / 0.64% +2,900 (+12.89%) / +0.07pt | 19,200 / 0.48% | 44,200 / 1.12% | 27,700 / 0.70% -5,500 (-16.57%) / △0.14pt | 17,500 / 0.44% | 8,600 / 0.21% | 25,400 / 0.64% -2,900 (-10.25%) / △0.07pt | 19,100 / 0.48% | 49,300 / 1.25% -3,900 (-7.33%) / △0.10pt |
| 2025/04/07 | 22,500 / 0.57% -3,300 (-12.79%) / △0.08pt | 19,200 / 0.48% | 44,200 / 1.12% | 33,200 / 0.84% | 17,500 / 0.44% | 8,600 / 0.21% -11,700 (-57.64%) / △0.30pt | 28,300 / 0.71% -5,900 (-17.25%) / △0.15pt | 19,100 / 0.48% | 53,200 / 1.35% -6,800 (-11.33%) / △0.17pt |
| 2025/04/04 | 25,800 / 0.65% -3,900 (-13.13%) / △0.10pt | 19,200 / 0.48% -500 (-2.54%) / △0.02pt | 44,200 / 1.12% +4,600 (+11.62%) / +0.12pt | 33,200 / 0.84% | 17,500 / 0.44% | 20,300 / 0.51% -11,100 (-35.35%) / △0.28pt | 34,200 / 0.86% -5,700 (-14.29%) / △0.15pt | 19,100 / 0.48% | 60,000 / 1.52% -11,500 (-16.08%) / △0.29pt |
| 2025/04/03 | 29,700 / 0.75% | 19,700 / 0.50% | 39,600 / 1.00% +6,300 (+18.92%) / +0.16pt | 33,200 / 0.84% | 17,500 / 0.44% | 31,400 / 0.79% | 39,900 / 1.01% -5,000 (-11.14%) / △0.12pt | 19,100 / 0.48% | 71,500 / 1.81% -11,200 (-13.54%) / △0.28pt |
| 2025/04/02 | 29,700 / 0.75% | 19,700 / 0.50% | 33,300 / 0.84% | 33,200 / 0.84% -5,100 (-13.32%) / △0.13pt | 17,500 / 0.44% -5,600 (-24.24%) / △0.14pt | 31,400 / 0.79% -16,400 (-34.31%) / △0.42pt | 44,900 / 1.13% -23,800 (-34.64%) / △0.61pt | 19,100 / 0.48% | 82,700 / 2.09% -800 (-0.96%) / △0.02pt |
| 2025/04/01 | 29,700 / 0.75% | 19,700 / 0.50% | 33,300 / 0.84% +2,900 (+9.54%) / +0.07pt | 38,300 / 0.97% -2,600 (-6.36%) / △0.06pt | 23,100 / 0.58% +2,000 (+9.48%) / +0.05pt | 47,800 / 1.21% +10,900 (+29.54%) / +0.28pt | 68,700 / 1.74% -6,100 (-8.16%) / △0.15pt | 19,100 / 0.48% | 83,500 / 2.11% +4,700 (+5.96%) / +0.11pt |
| 2025/03/31 | 29,700 / 0.75% -3,900 (-11.61%) / △0.10pt | 19,700 / 0.50% | 30,400 / 0.77% +5,600 (+22.58%) / +0.15pt | 40,900 / 1.03% | 21,100 / 0.53% -3,400 (-13.88%) / △0.09pt | 36,900 / 0.93% | 74,800 / 1.89% | 19,100 / 0.48% | 78,800 / 2.00% |
| 2025/03/28 | 33,600 / 0.85% -5,600 (-14.29%) / △0.14pt | 19,700 / 0.50% | 24,800 / 0.62% | 40,900 / 1.03% | 24,500 / 0.62% | 36,900 / 0.93% -5,400 (-12.77%) / △0.14pt | 74,800 / 1.89% | 19,100 / 0.48% | 78,800 / 2.00% +100 (+0.13%) / +0.01pt |
| 2025/03/27 | 39,200 / 0.99% | 19,700 / 0.50% | 24,800 / 0.62% | 40,900 / 1.03% | 24,500 / 0.62% +1,400 (+6.06%) / +0.04pt | 42,300 / 1.07% | 74,800 / 1.89% | 19,100 / 0.48% | 78,700 / 1.99% -1,300 (-1.63%) / △0.04pt |
| 2025/03/26 | 39,200 / 0.99% | 19,700 / 0.50% +19,700 / +0.50% | 24,800 / 0.62% +4,200 (+20.39%) / +0.10pt | 40,900 / 1.03% | 23,100 / 0.58% -1,600 (-6.48%) / △0.04pt | 42,300 / 1.07% -5,100 (-10.76%) / △0.13pt | 74,800 / 1.89% +2,200 (+3.03%) / +0.05pt | 19,100 / 0.48% | 80,000 / 2.03% -5,700 (-6.65%) / △0.14pt |
| 2025/03/24 | 39,200 / 0.99% | - | 20,600 / 0.52% | 40,900 / 1.03% | 24,700 / 0.62% | 47,400 / 1.20% -6,000 (-11.24%) / △0.15pt | 72,600 / 1.84% | 19,100 / 0.48% | 85,700 / 2.17% -2,400 (-2.72%) / △0.06pt |
| 2025/03/21 | 39,200 / 0.99% | - | 20,600 / 0.52% +20,600 / +0.52% | 40,900 / 1.03% +7,400 (+22.09%) / +0.18pt | 24,700 / 0.62% +1,200 (+5.11%) / +0.03pt | 53,400 / 1.35% | 72,600 / 1.84% | 19,100 / 0.48% | 88,100 / 2.23% +3,200 (+3.77%) / +0.08pt |
| 2025/03/19 | 39,200 / 0.99% -4,000 (-9.26%) / △0.10pt | - | - | 33,500 / 0.85% | 23,500 / 0.59% +2,000 (+9.30%) / +0.05pt | 53,400 / 1.35% | 72,600 / 1.84% | 19,100 / 0.48% | 84,900 / 2.15% |
| 2025/03/18 | 43,200 / 1.09% | - | - | 33,500 / 0.85% | 21,500 / 0.54% -2,300 (-9.66%) / △0.06pt | 53,400 / 1.35% -3,000 (-5.32%) / △0.08pt | 72,600 / 1.84% | 19,100 / 0.48% | 84,900 / 2.15% +2,700 (+3.28%) / +0.07pt |
| 2025/03/17 | 43,200 / 1.09% | - | - | 33,500 / 0.85% | 23,800 / 0.60% +200 (+0.85%) / +0.01pt | 56,400 / 1.43% +1,300 (+2.36%) / +0.04pt | 72,600 / 1.84% | 19,100 / 0.48% | 82,200 / 2.08% |
| 2025/03/14 | 43,200 / 1.09% +8,000 (+22.73%) / +0.20pt | - | - | 33,500 / 0.85% | 23,600 / 0.59% | 55,100 / 1.39% -11,000 (-16.64%) / △0.28pt | 72,600 / 1.84% | 19,100 / 0.48% | 82,200 / 2.08% -4,300 (-4.97%) / △0.11pt |
| 2025/03/13 | 35,200 / 0.89% -6,500 (-15.59%) / △0.16pt | - | - | 33,500 / 0.85% | 23,600 / 0.59% -800 (-3.28%) / △0.02pt | 66,100 / 1.67% -4,600 (-6.51%) / △0.12pt | 72,600 / 1.84% | 19,100 / 0.48% | 86,500 / 2.19% -2,600 (-2.92%) / △0.07pt |
| 2025/03/12 | 41,700 / 1.05% | - | - | 33,500 / 0.85% | 24,400 / 0.61% +800 (+3.39%) / +0.02pt | 70,700 / 1.79% | 72,600 / 1.84% | 19,100 / 0.48% | 89,100 / 2.26% |
| 2025/03/11 | 41,700 / 1.05% -5,200 (-11.09%) / △0.14pt | - | - | 33,500 / 0.85% | 23,600 / 0.59% -200 (-0.84%) / △0.01pt | 70,700 / 1.79% | 72,600 / 1.84% | 19,100 / 0.48% | 89,100 / 2.26% |
| 2025/03/10 | 46,900 / 1.19% -1,700 (-3.50%) / △0.04pt | - | - | 33,500 / 0.85% | 23,800 / 0.60% +700 (+3.03%) / +0.02pt | 70,700 / 1.79% | 72,600 / 1.84% +3,900 (+5.68%) / +0.10pt | 19,100 / 0.48% | 89,100 / 2.26% -1,700 (-1.87%) / △0.04pt |
| 2025/03/07 | 48,600 / 1.23% -13,700 (-21.99%) / △0.35pt | - | - | 33,500 / 0.85% -3,200 (-8.72%) / △0.08pt | 23,100 / 0.58% -200 (-0.86%) / △0.01pt | 70,700 / 1.79% | 68,700 / 1.74% | 19,100 / 0.48% | 90,800 / 2.30% +1,700 (+1.91%) / +0.04pt |
| 2025/03/06 | 62,300 / 1.58% | - | - | 36,700 / 0.93% | 23,300 / 0.59% -600 (-2.51%) / △0.01pt | 70,700 / 1.79% -28,400 (-28.66%) / △0.72pt | 68,700 / 1.74% -3,700 (-5.11%) / △0.09pt | 19,100 / 0.48% | 89,100 / 2.26% -5,400 (-5.71%) / △0.13pt |
| 2025/03/05 | 62,300 / 1.58% -4,100 (-6.17%) / △0.10pt | - | - | 36,700 / 0.93% -2,700 (-6.85%) / △0.07pt | 23,900 / 0.60% -3,900 (-14.03%) / △0.10pt | 99,100 / 2.51% -13,200 (-11.75%) / △0.34pt | 72,400 / 1.83% | 19,100 / 0.48% -2,600 (-11.98%) / △0.07pt | 94,500 / 2.39% -7,700 (-7.53%) / △0.20pt |
| 2025/03/04 | 66,400 / 1.68% | - | - | 39,400 / 1.00% | 27,800 / 0.70% +1,300 (+4.91%) / +0.03pt | 112,300 / 2.85% +4,400 (+4.08%) / +0.12pt | 72,400 / 1.83% | 21,700 / 0.55% | 102,200 / 2.59% |
| 2025/03/03 | 66,400 / 1.68% +15,700 (+30.97%) / +0.40pt | - | - | 39,400 / 1.00% +1,300 (+3.41%) / +0.04pt | 26,500 / 0.67% +2,300 (+9.50%) / +0.06pt | 107,900 / 2.73% +14,200 (+15.15%) / +0.36pt | 72,400 / 1.83% | 21,700 / 0.55% +21,700 / +0.55% | 102,200 / 2.59% +6,800 (+7.13%) / +0.17pt |
| 2025/02/28 | 50,700 / 1.28% -4,100 (-7.48%) / △0.11pt | - | - | 38,100 / 0.96% | 24,200 / 0.61% -12,300 (-33.70%) / △0.31pt | 93,700 / 2.37% +5,000 (+5.64%) / +0.12pt | 72,400 / 1.83% -8,900 (-10.95%) / △0.23pt | - | 95,400 / 2.42% -7,500 (-7.29%) / △0.19pt |
| 2025/02/27 | 54,800 / 1.39% | - | - | 38,100 / 0.96% | 36,500 / 0.92% +2,000 (+5.80%) / +0.05pt | 88,700 / 2.25% +6,900 (+8.44%) / +0.18pt | 81,300 / 2.06% +10,300 (+14.51%) / +0.26pt | - | 102,900 / 2.61% +7,200 (+7.52%) / +0.19pt |
| 2025/02/26 | 54,800 / 1.39% +12,700 (+30.17%) / +0.33pt | - | - | 38,100 / 0.96% | 34,500 / 0.87% +1,800 (+5.50%) / +0.04pt | 81,800 / 2.07% -10,700 (-11.57%) / △0.27pt | 71,000 / 1.80% | 報告義務消滅 | 95,700 / 2.42% +2,800 (+3.01%) / +0.07pt |
| 2025/02/25 | 42,100 / 1.06% +20,000 (+90.50%) / +0.50pt | - | - | 38,100 / 0.96% | 32,700 / 0.83% -7,200 (-18.05%) / △0.18pt | 92,500 / 2.34% +8,500 (+10.12%) / +0.21pt | 71,000 / 1.80% | 21,500 / 0.54% +6,900 (+47.26%) / +0.17pt | 92,900 / 2.35% -3,500 (-3.63%) / △0.09pt |
| 2025/02/21 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 39,900 / 1.01% +1,900 (+5.00%) / +0.05pt | 84,000 / 2.13% | 71,000 / 1.80% -7,100 (-9.09%) / △0.18pt | 14,600 / 0.37% | 96,400 / 2.44% +9,600 (+11.06%) / +0.24pt |
| 2025/02/20 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 38,000 / 0.96% -5,200 (-12.04%) / △0.13pt | 84,000 / 2.13% -32,800 (-28.08%) / △0.83pt | 78,100 / 1.98% -7,200 (-8.44%) / △0.18pt | 14,600 / 0.37% -6,000 (-29.13%) / △0.15pt | 86,800 / 2.20% +7,900 (+10.01%) / +0.20pt |
| 2025/02/19 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 43,200 / 1.09% -2,100 (-4.64%) / △0.06pt | 116,800 / 2.96% +14,000 (+13.62%) / +0.36pt | 85,300 / 2.16% | 20,600 / 0.52% -5,700 (-21.67%) / △0.14pt | 78,900 / 2.00% +500 (+0.64%) / +0.01pt |
| 2025/02/18 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 45,300 / 1.15% -5,400 (-10.65%) / △0.13pt | 102,800 / 2.60% +20,800 (+25.37%) / +0.52pt | 85,300 / 2.16% +6,600 (+8.39%) / +0.17pt | 26,300 / 0.66% | 78,400 / 1.99% |
| 2025/02/17 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 50,700 / 1.28% -1,200 (-2.31%) / △0.03pt | 82,000 / 2.08% +21,100 (+34.65%) / +0.54pt | 78,700 / 1.99% +14,200 (+22.02%) / +0.36pt | 26,300 / 0.66% | 78,400 / 1.99% +6,400 (+8.89%) / +0.17pt |
| 2025/02/14 | 22,100 / 0.56% | - | - | 38,100 / 0.96% | 51,900 / 1.31% +1,300 (+2.57%) / +0.03pt | 60,900 / 1.54% +16,900 (+38.41%) / +0.43pt | 64,500 / 1.63% -6,300 (-8.90%) / △0.16pt | 26,300 / 0.66% | 72,000 / 1.82% -13,800 (-16.08%) / △0.35pt |
| 2025/02/13 | 22,100 / 0.56% -4,400 (-16.60%) / △0.11pt | - | - | 38,100 / 0.96% | 50,600 / 1.28% +1,200 (+2.43%) / +0.03pt | 44,000 / 1.11% -3,500 (-7.37%) / △0.09pt | 70,800 / 1.79% -28,800 (-28.92%) / △0.73pt | 26,300 / 0.66% +26,300 / +0.66% | 85,800 / 2.17% +30,400 (+54.87%) / +0.77pt |
| 2025/02/12 | 26,500 / 0.67% | - | - | 38,100 / 0.96% +6,400 (+20.19%) / +0.16pt | 49,400 / 1.25% +13,400 (+37.22%) / +0.34pt | 47,500 / 1.20% +14,700 (+44.82%) / +0.37pt | 99,600 / 2.52% +7,500 (+8.14%) / +0.19pt | - | 55,400 / 1.40% +18,100 (+48.53%) / +0.46pt |
| 2025/02/10 | 26,500 / 0.67% | - | - | 31,700 / 0.80% +5,100 (+19.17%) / +0.13pt | 36,000 / 0.91% +5,800 (+19.21%) / +0.15pt | 32,800 / 0.83% +12,700 (+63.18%) / +0.32pt | 92,100 / 2.33% +14,000 (+17.93%) / +0.35pt | - | 37,300 / 0.94% +16,100 (+75.94%) / +0.41pt |
| 2025/02/07 | 26,500 / 0.67% -3,700 (-12.25%) / △0.09pt | - | - | 26,600 / 0.67% +26,600 / +0.67% | 30,200 / 0.76% +30,200 / +0.76% | 20,100 / 0.51% +20,100 / +0.51% | 78,100 / 1.98% +7,300 (+10.31%) / +0.19pt | - | 21,200 / 0.53% +5,900 (+38.56%) / +0.15pt |
| 2025/02/06 | 30,200 / 0.76% | - | - | - | - | - | 70,800 / 1.79% -2,300 (-3.15%) / △0.06pt | - | 15,300 / 0.38% |
| 2025/02/05 | 30,200 / 0.76% | - | - | - | - | - | 73,100 / 1.85% +20,900 (+40.04%) / +0.53pt | - | 15,300 / 0.38% |
| 2025/02/04 | 30,200 / 0.76% | - | - | - | - | - | 52,200 / 1.32% +13,300 (+34.19%) / +0.34pt | - | 15,300 / 0.38% -9,600 (-38.55%) / △0.25pt |
| 2025/02/03 | 30,200 / 0.76% | - | - | - | - | - | 38,900 / 0.98% -6,100 (-13.56%) / △0.16pt | - | 24,900 / 0.63% +2,500 (+11.16%) / +0.07pt |
| 2025/01/31 | 30,200 / 0.76% | - | - | - | - | - | 45,000 / 1.14% +45,000 / +1.14% | - | 22,400 / 0.56% +22,400 / +0.56% |
| 2025/01/09 | 30,200 / 0.76% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。