ブルーイノベーション（5597）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,052 (-1.59%) | 40,500 (-52.96%) | 284,889 (0.00%) | 391,600 (0.00%) | 0 |
| 2026/10/28 | 1,069 (-2.91%) | 86,100 (-72.80%) | 284,889 (0.00%) | 391,600 (0.00%) | 0 |
| 2026/10/27 | 1,101 (0.00%) | 316,600 (-54.52%) | 284,889 (-5.00%) | 391,600 (+49.58%) | 0 (-100.00%) |
| 2026/10/26 | 1,101 (+5.87%) | 696,200 (+1,387.61%) | 299,889 (+17.54%) | 261,800 (+14.87%) | 100 |
| 2026/10/23 | 1,040 (-1.42%) | 46,800 (+23.81%) | 255,133 (-2.41%) | 227,900 (-1.13%) | 0 |
| 2026/10/22 | 1,055 (-4.18%) | 37,800 (+21.15%) | 261,433 (0.00%) | 230,500 (-0.13%) | 0 |
| 2026/10/21 | 1,101 (+4.76%) | 31,200 (-35.54%) | 261,433 (-1.69%) | 230,800 (+38.37%) | 0 |
| 2026/10/20 | 1,051 (-5.99%) | 48,400 (+38.29%) | 265,933 (0.00%) | 166,800 (-26.33%) | 0 |
| 2026/10/19 | 1,118 (-2.36%) | 35,000 (-32.30%) | 265,933 (0.00%) | 226,400 (-0.53%) | 0 |
| 2026/10/16 | 1,145 (+1.96%) | 51,700 (-37.33%) | 265,933 (0.00%) | 227,600 (-1.77%) | 0 |
| 2026/10/15 | 1,123 (-6.49%) | 82,500 (+156.21%) | 265,933 (-2.17%) | 231,700 (-4.61%) | 0 |
| 2026/10/14 | 1,201 (-2.60%) | 32,200 (+75.00%) | 271,833 (0.00%) | 242,900 (0.00%) | 0 |
| 2026/10/13 | 1,233 (-1.75%) | 18,400 (-17.12%) | 271,833 (-2.34%) | 242,900 (-1.14%) | 0 |
| 2026/10/09 | 1,255 (-0.32%) | 22,200 (-29.07%) | 278,333 (0.00%) | 245,700 (-1.68%) | 0 |
| 2026/10/08 | 1,259 (-1.41%) | 31,300 (-15.18%) | 278,333 (-1.00%) | 249,900 (+2.54%) | 0 |
| 2026/10/07 | 1,277 (-2.59%) | 36,900 (+82.67%) | 281,133 (0.00%) | 243,700 (+0.66%) | 0 |
| 2026/10/06 | 1,311 (-1.06%) | 20,200 (+13.48%) | 281,133 (-1.61%) | 242,100 (+1.30%) | 0 |
| 2026/10/05 | 1,325 (-0.97%) | 17,800 (+17.11%) | 285,733 (0.00%) | 239,000 (-1.28%) | 0 |
| 2026/10/02 | 1,338 (-1.76%) | 15,200 (-35.04%) | 285,733 (0.00%) | 242,100 (+0.54%) | 0 |
| 2026/10/01 | 1,362 (-0.44%) | 23,400 (-0.43%) | 285,733 (0.00%) | 240,800 (0.00%) | 0 |
| 2026/09/30 | 1,368 (+2.24%) | 23,500 (-24.44%) | 285,733 (-0.80%) | 240,800 (-0.17%) | 0 |
| 2026/09/29 | 1,338 (-2.62%) | 31,100 (-43.86%) | 288,033 (0.00%) | 241,200 (-0.29%) | 0 |
| 2026/09/28 | 1,374 (0.00%) | 55,400 (+59.20%) | 288,033 (+2.20%) | 241,900 (+3.46%) | 0 |
| 2026/09/25 | 1,374 (-2.14%) | 34,800 (-14.29%) | 281,833 (0.00%) | 233,800 (-2.91%) | 0 |
| 2026/09/24 | 1,404 (-0.14%) | 40,600 (+4.64%) | 281,833 (0.00%) | 240,800 (0.00%) | 0 |
| 2026/09/18 | 1,406 (+1.08%) | 38,800 (-38.02%) | 281,833 (0.00%) | 240,800 (-4.63%) | 0 |
| 2026/09/17 | 1,391 (+4.59%) | 62,600 (+202.42%) | 281,833 (-0.46%) | 252,500 (0.00%) | 0 |
| 2026/09/16 | 1,330 (+0.91%) | 20,700 (-45.53%) | 283,133 (+1.07%) | 252,500 (0.00%) | 0 |
| 2026/09/15 | 1,318 (-1.49%) | 38,000 (-1.81%) | 280,133 (0.00%) | 252,500 (0.00%) | 0 |
| 2026/09/14 | 1,338 (-2.34%) | 38,700 (-49.48%) | 280,133 (+1.38%) | 252,500 (0.00%) | 0 |
| 2026/09/11 | 1,370 (-2.35%) | 76,600 (+105.36%) | 276,333 (+5.18%) | 252,500 (-8.98%) | 0 |
| 2026/09/10 | 1,403 (+0.36%) | 37,300 (-66.99%) | 262,733 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/09/09 | 1,398 (-1.34%) | 113,000 (+10.68%) | 262,733 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/09/08 | 1,417 (-2.95%) | 102,100 (-69.43%) | 262,733 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/09/07 | 1,460 (+6.57%) | 334,000 (+1,285.89%) | 262,733 (-3.24%) | 277,400 (0.00%) | 0 |
| 2026/09/04 | 1,370 (+1.48%) | 24,100 (-25.62%) | 271,533 (0.00%) | 277,400 (-0.14%) | 0 |
| 2026/09/03 | 1,350 (-0.37%) | 32,400 (+18.68%) | 271,533 (+0.48%) | 277,800 (0.00%) | 0 |
| 2026/09/02 | 1,355 (-2.17%) | 27,300 (-49.91%) | 270,233 (-0.95%) | 277,800 (0.00%) | 0 |
| 2026/09/01 | 1,385 (-1.84%) | 54,500 (-27.72%) | 272,833 (0.00%) | 277,800 (0.00%) | 0 |
| 2026/08/31 | 1,411 (-3.02%) | 75,400 (-2.20%) | 272,833 (+1.19%) | 277,800 (0.00%) | 0 |
| 2026/08/28 | 1,455 (+2.11%) | 77,100 (-31.41%) | 269,633 (-1.75%) | 277,800 (+1.17%) | 0 (-100.00%) |
| 2026/08/27 | 1,425 (+4.32%) | 112,400 (+46.93%) | 274,433 (+1.25%) | 274,600 (0.00%) | 100 (0.00%) |
| 2026/08/26 | 1,366 (+1.71%) | 76,500 (+483.97%) | 271,033 (+2.65%) | 274,600 (0.00%) | 100 (0.00%) |
| 2026/08/25 | 1,343 (+0.37%) | 13,100 (-40.18%) | 264,033 (-0.41%) | 274,600 (0.00%) | 100 (0.00%) |
| 2026/08/24 | 1,338 (-1.83%) | 21,900 (-14.12%) | 265,133 (0.00%) | 274,600 (0.00%) | 100 (0.00%) |
| 2026/08/21 | 1,363 (-0.29%) | 25,500 (-16.67%) | 265,133 (+0.30%) | 274,600 (-2.28%) | 100 |
| 2026/08/20 | 1,367 (+5.40%) | 30,600 (-12.82%) | 264,333 (0.00%) | 281,000 (0.00%) | 0 |
| 2026/08/19 | 1,297 (-3.35%) | 35,100 (-48.61%) | 264,333 (-0.53%) | 281,000 (0.00%) | 0 |
| 2026/08/18 | 1,342 (+0.15%) | 68,300 (+16.35%) | 265,733 (+2.63%) | 281,000 (0.00%) | 0 |
| 2026/08/17 | 1,340 (+5.26%) | 58,700 (+20.29%) | 258,933 (0.00%) | 281,000 (0.00%) | 0 |
| 2026/08/14 | 1,273 (+0.95%) | 48,800 (+58.96%) | 258,933 (+3.73%) | 281,000 (+4.07%) | 0 |
| 2026/08/13 | 1,261 (-0.79%) | 30,700 (-36.04%) | 249,633 (+3.87%) | 270,000 (0.00%) | 0 |
| 2026/08/12 | 1,271 (-0.63%) | 48,000 (+39.53%) | 240,333 (+7.08%) | 270,000 (0.00%) | 0 |
| 2026/08/10 | 1,279 (-0.08%) | 34,400 (+48.92%) | 224,433 (+4.91%) | 270,000 (0.00%) | 0 |
| 2026/08/07 | 1,280 (-1.23%) | 23,100 (+9.48%) | 213,933 (-1.06%) | 270,000 (-1.39%) | 0 |
| 2026/08/06 | 1,296 (-2.41%) | 21,100 (-41.87%) | 216,233 (0.00%) | 273,800 (0.00%) | 0 |
| 2026/08/05 | 1,328 (+2.15%) | 36,300 (-29.79%) | 216,233 (-2.04%) | 273,800 (0.00%) | 0 |
| 2026/08/04 | 1,300 (+3.09%) | 51,700 (+44.41%) | 220,733 (-8.04%) | 273,800 (0.00%) | 0 |
| 2026/08/03 | 1,261 (+2.02%) | 35,800 (-50.69%) | 240,033 (+0.93%) | 273,800 (0.00%) | 0 |
| 2026/07/31 | 1,236 (+4.66%) | 72,600 (+40.15%) | 237,833 (-2.98%) | 273,800 (+2.16%) | 0 |
| 2026/07/30 | 1,181 (+4.14%) | 51,800 (-44.06%) | 245,133 (-1.33%) | 268,000 (0.00%) | 0 |
| 2026/07/29 | 1,134 (-4.38%) | 92,600 (+54.85%) | 248,433 (+2.43%) | 268,000 (0.00%) | 0 |
| 2026/07/28 | 1,186 (-5.95%) | 59,800 (+93.53%) | 242,533 (+3.32%) | 268,000 (0.00%) | 0 |
| 2026/07/27 | 1,261 (-0.55%) | 30,900 (-34.67%) | 234,733 (0.00%) | 268,000 (0.00%) | 0 |
| 2026/07/24 | 1,268 (-2.61%) | 47,300 (+105.65%) | 234,733 (0.00%) | 268,000 (+4.12%) | 0 |
| 2026/07/23 | 1,302 (-1.06%) | 23,000 (-12.21%) | 234,733 (+0.47%) | 257,400 (0.00%) | 0 |
| 2026/07/22 | 1,316 (-1.13%) | 26,200 (-0.76%) | 233,633 (-0.51%) | 257,400 (0.00%) | 0 |
| 2026/07/21 | 1,331 (+2.38%) | 26,400 (-54.40%) | 234,833 (0.00%) | 257,400 (0.00%) | 0 |
| 2026/07/17 | 1,300 (-4.62%) | 57,900 (+46.58%) | 234,833 (+0.60%) | 257,400 (-0.92%) | 0 |
| 2026/07/16 | 1,363 (-2.15%) | 39,500 (-20.20%) | 233,433 (-0.89%) | 259,800 (0.00%) | 0 |
| 2026/07/15 | 1,393 (+2.05%) | 49,500 (+161.90%) | 235,533 (+1.42%) | 259,800 (0.00%) | 0 |
| 2026/07/14 | 1,365 (-2.78%) | 18,900 (-71.41%) | 232,233 (0.00%) | 259,800 (0.00%) | 0 |
| 2026/07/13 | 1,404 (-0.07%) | 66,100 (-8.32%) | 232,233 (0.00%) | 259,800 (0.00%) | 0 |
| 2026/07/10 | 1,405 (+4.07%) | 72,100 (+32.54%) | 232,233 (-1.44%) | 259,800 (-1.14%) | 0 |
| 2026/07/09 | 1,350 (+2.66%) | 54,400 (+27.10%) | 235,633 (-0.34%) | 262,800 (0.00%) | 0 |
| 2026/07/08 | 1,315 (-4.57%) | 42,800 (-40.22%) | 236,433 (+1.85%) | 262,800 (0.00%) | 0 |
| 2026/07/07 | 1,378 (-1.92%) | 71,600 (+13.47%) | 232,133 (+2.56%) | 262,800 (0.00%) | 0 |
| 2026/07/06 | 1,405 (+1.22%) | 63,100 (+99.05%) | 226,333 (+1.84%) | 262,800 (0.00%) | 0 |
| 2026/07/03 | 1,388 (+5.15%) | 31,700 (-24.70%) | 222,233 (0.00%) | 262,800 (-6.04%) | 0 |
| 2026/07/02 | 1,320 (-0.90%) | 42,100 (+68.40%) | 222,233 (0.00%) | 279,700 (0.00%) | 0 |
| 2026/07/01 | 1,332 (+1.37%) | 25,000 (-25.37%) | 222,233 (0.00%) | 279,700 (0.00%) | 0 |
| 2026/06/30 | 1,314 (+0.23%) | 33,500 (-4.56%) | 222,233 (-0.94%) | 279,700 (0.00%) | 0 |
| 2026/06/29 | 1,311 (+0.77%) | 35,100 (+22.73%) | 224,333 (-2.14%) | 279,700 (0.00%) | 0 |
| 2026/06/26 | 1,301 (-3.20%) | 28,600 (-15.38%) | 229,233 (0.00%) | 279,700 (-0.71%) | 0 |
| 2026/06/25 | 1,344 (-2.33%) | 33,800 (-12.89%) | 229,233 (+11.13%) | 281,700 (0.00%) | 0 |
| 2026/06/24 | 1,376 (+1.25%) | 38,800 (-53.48%) | 206,274 (0.00%) | 281,700 (0.00%) | 0 |
| 2026/06/23 | 1,359 (-8.55%) | 83,400 (-15.84%) | 206,274 (0.00%) | 281,700 (0.00%) | 0 |
| 2026/06/22 | 1,486 (+7.53%) | 99,100 (+76.65%) | 206,274 (+3.93%) | 281,700 (0.00%) | 0 |
| 2026/06/19 | 1,382 (-6.56%) | 56,100 (-48.15%) | 198,474 (0.00%) | 281,700 (-1.61%) | 0 (-100.00%) |
| 2026/06/18 | 1,479 (+4.89%) | 108,200 (+17.99%) | 198,474 (-7.80%) | 286,300 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 1,410 (+0.71%) | 91,700 (-26.05%) | 215,274 (+1.99%) | 286,300 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 1,400 (+0.36%) | 124,000 (+100.65%) | 211,074 (+28.65%) | 286,300 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 1,395 (-3.46%) | 61,800 (+49.64%) | 164,074 (0.00%) | 286,300 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 1,445 (-1.57%) | 41,300 (-19.49%) | 164,074 (-1.56%) | 286,300 (-2.12%) | 100 (-66.67%) |
| 2026/06/11 | 1,468 (-3.36%) | 51,300 (-57.95%) | 166,674 (0.00%) | 292,500 (0.00%) | 300 (0.00%) |
| 2026/06/10 | 1,519 (-5.89%) | 122,000 (+21.64%) | 166,674 (-3.03%) | 292,500 (0.00%) | 300 (0.00%) |
| 2026/06/09 | 1,614 (-2.95%) | 100,300 (+4.92%) | 171,874 (-2.94%) | 292,500 (0.00%) | 300 (0.00%) |
| 2026/06/08 | 1,663 (-2.75%) | 95,600 (+48.45%) | 177,074 (-4.01%) | 292,500 (0.00%) | 300 (0.00%) |
| 2026/06/05 | 1,710 (+3.89%) | 64,400 (+26.77%) | 184,474 (-2.28%) | 292,500 (-2.43%) | 300 (+200.00%) |
| 2026/06/04 | 1,646 (-2.08%) | 50,800 (-42.79%) | 188,774 (-1.20%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 1,681 (+1.63%) | 88,800 (-28.67%) | 191,074 (-1.34%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 1,654 (-8.06%) | 124,500 (+15.49%) | 193,674 (-1.78%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 1,799 (-6.35%) | 107,800 (-49.20%) | 197,174 (+3.95%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 1,921 (+0.52%) | 212,200 (+119.67%) | 189,674 (+0.80%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 1,911 (+3.80%) | 96,600 (+0.63%) | 188,174 (0.00%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 1,841 (-4.36%) | 96,000 (-55.90%) | 188,174 (-2.49%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 1,925 (-3.12%) | 217,700 (+86.55%) | 192,974 (+1.15%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 1,987 (-2.74%) | 116,700 (-4.19%) | 190,774 (+4.72%) | 299,800 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 2,043 (-0.39%) | 121,800 (-21.47%) | 182,174 (+4.47%) | 299,800 (+5.16%) | 100 (0.00%) |
| 2026/05/21 | 2,051 (+1.84%) | 155,100 (-12.47%) | 174,374 (+2.89%) | 285,100 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 2,014 (-8.37%) | 177,200 (-46.45%) | 169,474 (0.00%) | 285,100 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 2,198 (-0.09%) | 330,900 (+16.97%) | 169,474 (+7.08%) | 285,100 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 2,200 (-0.81%) | 282,900 (-75.33%) | 158,274 (+1.54%) | 285,100 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 2,218 (+9.53%) | 1,146,800 (+134.33%) | 155,874 (-4.36%) | 285,100 (-9.89%) | 100 (0.00%) |
| 2026/05/14 | 2,025 (-5.11%) | 489,400 (+27.78%) | 162,974 (-2.16%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/13 | 2,134 (-1.16%) | 383,000 (-73.96%) | 166,574 (0.00%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/12 | 2,159 (-17.53%) | 1,470,600 (+29.74%) | 166,574 (-10.72%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/11 | 2,618 (+23.61%) | 1,133,500 (+122.91%) | 186,574 (+1.91%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/08 | 2,118 (+12.24%) | 508,500 (+120.51%) | 183,074 (-1.88%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/07 | 1,887 (-1.31%) | 230,600 (-65.90%) | 186,574 (0.00%) | 316,400 (0.00%) | 100 (0.00%) |
| 2026/05/01 | 1,912 (+7.90%) | 676,200 (+191.09%) | 186,574 (-8.75%) | 316,400 (+4.15%) | 100 |
| 2026/04/30 | 1,772 | 232,300 | 204,474 | 303,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 46,700 / 1.14% | 19,400 / 0.49% | 27,300 / 0.66% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 78,189 / 1.91% -15,000 (-16.10%) / △0.37pt |
| 2026/10/26 | 46,700 / 1.14% +30,356 (+185.73%) / +0.74pt | 19,400 / 0.49% | 27,300 / 0.66% +7,400 (+37.19%) / +0.18pt | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 93,189 / 2.28% +7,000 (+8.12%) / +0.18pt |
| 2026/10/23 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 86,189 / 2.10% -6,300 (-6.81%) / △0.16pt |
| 2026/10/21 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 92,489 / 2.26% -4,500 (-4.64%) / △0.11pt |
| 2026/10/15 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 96,989 / 2.37% -5,900 (-5.73%) / △0.15pt |
| 2026/10/13 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 102,889 / 2.52% -6,500 (-5.94%) / △0.16pt |
| 2026/10/08 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 109,389 / 2.68% -2,800 (-2.50%) / △0.07pt |
| 2026/10/06 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 112,189 / 2.75% -4,600 (-3.94%) / △0.11pt |
| 2026/09/30 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 116,789 / 2.86% -2,300 (-1.93%) / △0.06pt |
| 2026/09/28 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 119,089 / 2.92% +6,200 (+5.49%) / +0.16pt |
| 2026/09/17 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 112,889 / 2.76% -1,300 (-1.14%) / △0.04pt |
| 2026/09/16 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 114,189 / 2.80% +3,000 (+2.70%) / +0.08pt |
| 2026/09/14 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 111,189 / 2.72% +3,800 (+3.54%) / +0.09pt |
| 2026/09/11 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 107,389 / 2.63% +13,600 (+14.50%) / +0.33pt |
| 2026/09/07 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 93,789 / 2.30% -8,800 (-8.58%) / △0.21pt |
| 2026/09/03 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 102,589 / 2.51% +1,300 (+1.28%) / +0.03pt |
| 2026/09/02 | 16,344 / 0.40% | 19,400 / 0.49% | 19,900 / 0.48% -2,600 (-11.56%) / △0.07pt | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 101,289 / 2.48% |
| 2026/09/01 | 16,344 / 0.40% | 19,400 / 0.49% | 22,500 / 0.55% -6,600 (-22.68%) / △0.16pt | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 101,289 / 2.48% +6,600 (+6.97%) / +0.16pt |
| 2026/08/31 | 16,344 / 0.40% | 19,400 / 0.49% | 29,100 / 0.71% -6,900 (-19.17%) / △0.17pt | 17,600 / 0.43% | 20,200 / 0.49% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 94,689 / 2.32% +10,100 (+11.94%) / +0.25pt |
| 2026/08/28 | 16,344 / 0.40% | 19,400 / 0.49% | 36,000 / 0.88% -11,200 (-23.73%) / △0.27pt | 17,600 / 0.43% | 20,200 / 0.49% -600 (-2.88%) / △0.02pt | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 84,589 / 2.07% +7,000 (+9.02%) / +0.17pt |
| 2026/08/27 | 16,344 / 0.40% | 19,400 / 0.49% | 47,200 / 1.15% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 77,589 / 1.90% +3,400 (+4.58%) / +0.08pt |
| 2026/08/26 | 16,344 / 0.40% | 19,400 / 0.49% | 47,200 / 1.15% +7,000 (+17.41%) / +0.17pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 74,189 / 1.82% |
| 2026/08/25 | 16,344 / 0.40% | 19,400 / 0.49% | 40,200 / 0.98% -1,100 (-2.66%) / △0.03pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 74,189 / 1.82% |
| 2026/08/21 | 16,344 / 0.40% | 19,400 / 0.49% | 41,300 / 1.01% +800 (+1.98%) / +0.02pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 74,189 / 1.82% |
| 2026/08/19 | 16,344 / 0.40% | 19,400 / 0.49% | 40,500 / 0.99% -3,100 (-7.11%) / △0.07pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 74,189 / 1.82% +1,700 (+2.35%) / +0.05pt |
| 2026/08/18 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 72,489 / 1.77% +6,800 (+10.35%) / +0.16pt |
| 2026/08/14 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 65,689 / 1.61% +9,300 (+16.49%) / +0.23pt |
| 2026/08/13 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 56,389 / 1.38% +9,300 (+19.75%) / +0.23pt |
| 2026/08/12 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 47,089 / 1.15% +15,900 (+50.98%) / +0.39pt |
| 2026/08/10 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 31,189 / 0.76% +10,500 (+50.75%) / +0.26pt |
| 2026/08/07 | 16,344 / 0.40% | 19,400 / 0.49% | 43,600 / 1.06% -2,300 (-5.01%) / △0.06pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 20,689 / 0.50% |
| 2026/08/05 | 16,344 / 0.40% | 19,400 / 0.49% | 45,900 / 1.12% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 20,689 / 0.50% -4,500 (-17.86%) / △0.11pt |
| 2026/08/04 | 16,344 / 0.40% -11,900 (-42.13%) / △0.29pt | 19,400 / 0.49% | 45,900 / 1.12% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 25,189 / 0.61% -7,400 (-22.71%) / △0.18pt |
| 2026/08/03 | 28,244 / 0.69% | 19,400 / 0.49% | 45,900 / 1.12% +2,200 (+5.03%) / +0.05pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 32,589 / 0.79% |
| 2026/07/31 | 28,244 / 0.69% | 19,400 / 0.49% | 43,700 / 1.07% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 32,589 / 0.79% -7,300 (-18.30%) / △0.18pt |
| 2026/07/30 | 28,244 / 0.69% +1,200 (+4.44%) / +0.03pt | 19,400 / 0.49% | 43,700 / 1.07% -4,500 (-9.34%) / △0.12pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 39,889 / 0.97% |
| 2026/07/29 | 27,044 / 0.66% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 39,889 / 0.97% +5,900 (+17.36%) / +0.14pt |
| 2026/07/28 | 27,044 / 0.66% +11,500 (+73.98%) / +0.28pt | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 33,989 / 0.83% -3,700 (-9.82%) / △0.09pt |
| 2026/07/23 | 15,544 / 0.38% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 37,689 / 0.92% +1,100 (+3.01%) / +0.03pt |
| 2026/07/22 | 15,544 / 0.38% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 36,589 / 0.89% -1,200 (-3.18%) / △0.04pt |
| 2026/07/17 | 15,544 / 0.38% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 37,789 / 0.93% +1,400 (+3.85%) / +0.04pt |
| 2026/07/16 | 15,544 / 0.38% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 36,389 / 0.89% -2,100 (-5.46%) / △0.06pt |
| 2026/07/15 | 15,544 / 0.38% | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 38,489 / 0.95% +3,300 (+9.38%) / +0.09pt |
| 2026/07/10 | 15,544 / 0.38% -12,200 (-43.97%) / △0.30pt | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 35,189 / 0.86% +8,800 (+33.35%) / +0.21pt |
| 2026/07/09 | 27,744 / 0.68% -7,500 (-21.28%) / △0.19pt | 19,400 / 0.49% | 48,200 / 1.19% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 26,389 / 0.65% +6,700 (+34.03%) / +0.17pt |
| 2026/07/08 | 35,244 / 0.87% +6,400 (+22.19%) / +0.16pt | 19,400 / 0.49% | 48,200 / 1.19% -2,100 (-4.17%) / △0.05pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/07/07 | 28,844 / 0.71% | 19,400 / 0.49% | 50,300 / 1.24% +5,800 (+13.03%) / +0.15pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/07/06 | 28,844 / 0.71% | 19,400 / 0.49% | 44,500 / 1.09% +4,100 (+10.15%) / +0.10pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/30 | 28,844 / 0.71% +1,900 (+7.05%) / +0.05pt | 19,400 / 0.49% | 40,400 / 0.99% -4,000 (-9.01%) / △0.10pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/29 | 26,944 / 0.66% -4,900 (-15.39%) / △0.12pt | 19,400 / 0.49% | 44,400 / 1.09% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/25 | 31,844 / 0.78% +22,959 (+258.40%) / +0.56pt | 19,400 / 0.49% | 44,400 / 1.09% | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/22 | 8,885 / 0.22% | 19,400 / 0.49% | 44,400 / 1.09% +7,800 (+21.31%) / +0.19pt | 17,600 / 0.43% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/18 | 8,885 / 0.22% | 19,400 / 0.49% | 36,600 / 0.90% | 17,600 / 0.43% -16,800 (-48.84%) / △0.42pt | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/17 | 8,885 / 0.22% | 19,400 / 0.49% | 36,600 / 0.90% +4,200 (+12.96%) / +0.10pt | 34,400 / 0.85% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/16 | 8,885 / 0.22% | 19,400 / 0.49% | 32,400 / 0.80% +12,600 (+63.64%) / +0.31pt | 34,400 / 0.85% +34,400 / +0.85% | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/12 | 8,885 / 0.22% | 19,400 / 0.49% | 19,800 / 0.49% -2,600 (-11.61%) / △0.06pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/10 | 8,885 / 0.22% | 19,400 / 0.49% | 22,400 / 0.55% -5,200 (-18.84%) / △0.13pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/09 | 8,885 / 0.22% | 19,400 / 0.49% | 27,600 / 0.68% -5,200 (-15.85%) / △0.13pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/08 | 8,885 / 0.22% | 19,400 / 0.49% | 32,800 / 0.81% -7,400 (-18.41%) / △0.18pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% |
| 2026/06/05 | 8,885 / 0.22% | 19,400 / 0.49% | 40,200 / 0.99% | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 19,689 / 0.48% -4,300 (-17.92%) / △0.11pt |
| 2026/06/04 | 8,885 / 0.22% | 19,400 / 0.49% | 40,200 / 0.99% -2,300 (-5.41%) / △0.06pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/06/03 | 8,885 / 0.22% | 19,400 / 0.49% | 42,500 / 1.05% -2,600 (-5.76%) / △0.06pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/06/02 | 8,885 / 0.22% | 19,400 / 0.49% | 45,100 / 1.11% -3,500 (-7.20%) / △0.09pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/06/01 | 8,885 / 0.22% | 19,400 / 0.49% | 48,600 / 1.20% +7,500 (+18.25%) / +0.19pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/05/29 | 8,885 / 0.22% | 19,400 / 0.49% | 41,100 / 1.01% +1,500 (+3.79%) / +0.03pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/05/27 | 8,885 / 0.22% | 19,400 / 0.49% | 39,600 / 0.98% -4,800 (-10.81%) / △0.12pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% |
| 2026/05/26 | 8,885 / 0.22% | 19,400 / 0.49% | 44,400 / 1.10% +5,900 (+15.32%) / +0.15pt | - | 20,800 / 0.51% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 23,989 / 0.59% -3,700 (-13.36%) / △0.09pt |
| 2026/05/25 | 8,885 / 0.22% | 19,400 / 0.49% | 38,500 / 0.95% +4,800 (+14.24%) / +0.12pt | - | 20,800 / 0.51% +3,800 (+22.35%) / +0.09pt | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 27,689 / 0.68% |
| 2026/05/22 | 8,885 / 0.22% | 19,400 / 0.49% | 33,700 / 0.83% +7,800 (+30.12%) / +0.19pt | - | 17,000 / 0.42% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 27,689 / 0.68% |
| 2026/05/21 | 8,885 / 0.22% | 19,400 / 0.49% | 25,900 / 0.64% +4,900 (+23.33%) / +0.12pt | - | 17,000 / 0.42% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 27,689 / 0.68% |
| 2026/05/19 | 8,885 / 0.22% | 19,400 / 0.49% | 21,000 / 0.52% +4,200 (+25.00%) / +0.11pt | - | 17,000 / 0.42% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 27,689 / 0.68% +7,000 (+33.83%) / +0.17pt |
| 2026/05/18 | 8,885 / 0.22% | 19,400 / 0.49% | 16,800 / 0.41% | - | 17,000 / 0.42% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 20,689 / 0.51% +2,400 (+13.12%) / +0.06pt |
| 2026/05/15 | 8,885 / 0.22% | 19,400 / 0.49% | 16,800 / 0.41% | - | 17,000 / 0.42% -7,100 (-29.46%) / △0.17pt | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 18,289 / 0.45% |
| 2026/05/14 | 8,885 / 0.22% | 19,400 / 0.49% | 16,800 / 0.41% -3,600 (-17.65%) / △0.09pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 18,289 / 0.45% |
| 2026/05/12 | 8,885 / 0.22% | 19,400 / 0.49% | 20,400 / 0.50% -20,000 (-49.50%) / △0.50pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 18,289 / 0.45% |
| 2026/05/11 | 8,885 / 0.22% | 19,400 / 0.49% | 40,400 / 1.00% +3,500 (+9.49%) / +0.09pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 18,289 / 0.45% |
| 2026/05/08 | 8,885 / 0.22% | 19,400 / 0.49% | 36,900 / 0.91% | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 18,289 / 0.45% -3,500 (-16.06%) / △0.09pt |
| 2026/05/01 | 8,885 / 0.22% -19,100 (-68.25%) / △0.47pt | 19,400 / 0.49% | 36,900 / 0.91% +1,200 (+3.36%) / +0.03pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/30 | 27,985 / 0.69% +15,300 (+120.61%) / +0.38pt | 19,400 / 0.49% | 35,700 / 0.88% | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/28 | 12,685 / 0.31% -10,400 (-45.05%) / △0.26pt | 19,400 / 0.49% | 35,700 / 0.88% +4,600 (+14.79%) / +0.11pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/27 | 23,085 / 0.57% +5,385 (+30.42%) / +0.14pt | 19,400 / 0.49% | 31,100 / 0.77% +5,400 (+21.01%) / +0.14pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/23 | 17,700 / 0.43% | 19,400 / 0.49% | 25,700 / 0.63% +7,400 (+40.44%) / +0.18pt | - | 24,100 / 0.59% | 18,600 / 0.46% -1,700 (-8.37%) / △0.04pt | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/22 | 17,700 / 0.43% | 19,400 / 0.49% | 18,300 / 0.45% | - | 24,100 / 0.59% | 20,300 / 0.50% +1,700 (+9.14%) / +0.04pt | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/21 | 17,700 / 0.43% | 19,400 / 0.49% | 18,300 / 0.45% -2,000 (-9.85%) / △0.05pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/20 | 17,700 / 0.43% | 19,400 / 0.49% | 20,300 / 0.50% -11,800 (-36.76%) / △0.29pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/16 | 17,700 / 0.43% | 19,400 / 0.49% | 32,100 / 0.79% -3,500 (-9.83%) / △0.09pt | - | 24,100 / 0.59% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/14 | 17,700 / 0.43% | 19,400 / 0.49% | 35,600 / 0.88% | - | 24,100 / 0.59% -3,800 (-13.62%) / △0.10pt | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/10 | 17,700 / 0.43% | 19,400 / 0.49% | 35,600 / 0.88% -900 (-2.47%) / △0.02pt | - | 27,900 / 0.69% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/09 | 17,700 / 0.43% | 19,400 / 0.49% | 36,500 / 0.90% +1,600 (+4.58%) / +0.04pt | - | 27,900 / 0.69% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/08 | 17,700 / 0.43% | 19,400 / 0.49% | 34,900 / 0.86% -3,400 (-8.88%) / △0.08pt | - | 27,900 / 0.69% | 18,600 / 0.46% | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/02 | 17,700 / 0.43% | 19,400 / 0.49% | 38,300 / 0.94% | - | 27,900 / 0.69% | 18,600 / 0.46% -2,500 (-11.85%) / △0.06pt | 17,900 / 0.44% | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/04/01 | 17,700 / 0.43% | 19,400 / 0.49% | 38,300 / 0.94% | - | 27,900 / 0.69% | 21,100 / 0.52% -400 (-1.86%) / △0.01pt | 17,900 / 0.44% -14,400 (-44.58%) / △0.36pt | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/03/31 | 17,700 / 0.43% | 19,400 / 0.49% | 38,300 / 0.94% | - | 27,900 / 0.69% | 21,500 / 0.53% +1,300 (+6.44%) / +0.03pt | 32,300 / 0.80% +1,800 (+5.90%) / +0.05pt | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/03/30 | 17,700 / 0.43% | 19,400 / 0.49% | 38,300 / 0.94% -2,700 (-6.59%) / △0.07pt | - | 27,900 / 0.69% | 20,200 / 0.50% +500 (+2.54%) / +0.02pt | 30,500 / 0.75% +3,300 (+12.13%) / +0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% |
| 2026/03/27 | 17,700 / 0.43% | 19,400 / 0.49% | 41,000 / 1.01% -4,700 (-10.28%) / △0.12pt | - | 27,900 / 0.69% | 19,700 / 0.48% | 27,200 / 0.67% -24,600 (-47.49%) / △0.61pt | 19,900 / 0.49% | 19,100 / 0.48% | 21,789 / 0.54% +2,200 (+11.23%) / +0.06pt |
| 2026/03/26 | 17,700 / 0.43% | 19,400 / 0.49% | 45,700 / 1.13% +3,700 (+8.81%) / +0.09pt | - | 27,900 / 0.69% | 19,700 / 0.48% | 51,800 / 1.28% +6,800 (+15.11%) / +0.17pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,589 / 0.48% |
| 2026/03/25 | 17,700 / 0.43% | 19,400 / 0.49% | 42,000 / 1.04% | - | 27,900 / 0.69% | 19,700 / 0.48% | 45,000 / 1.11% -8,300 (-15.57%) / △0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,589 / 0.48% -3,100 (-13.66%) / △0.08pt |
| 2026/03/24 | 17,700 / 0.43% | 19,400 / 0.49% | 42,000 / 1.04% +2,900 (+7.42%) / +0.08pt | - | 27,900 / 0.69% -4,300 (-13.35%) / △0.10pt | 19,700 / 0.48% | 53,300 / 1.32% -18,800 (-26.07%) / △0.46pt | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% |
| 2026/03/23 | 17,700 / 0.43% | 19,400 / 0.49% | 39,100 / 0.96% -5,200 (-11.74%) / △0.13pt | - | 32,200 / 0.79% | 19,700 / 0.48% | 72,100 / 1.78% -12,700 (-14.98%) / △0.32pt | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% |
| 2026/03/19 | 17,700 / 0.43% | 19,400 / 0.49% | 44,300 / 1.09% -6,100 (-12.10%) / △0.15pt | - | 32,200 / 0.79% | 19,700 / 0.48% -600 (-2.96%) / △0.02pt | 84,800 / 2.10% +13,300 (+18.60%) / +0.33pt | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% |
| 2026/03/18 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 20,300 / 0.50% | 71,500 / 1.77% -5,600 (-7.26%) / △0.14pt | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% |
| 2026/03/17 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 20,300 / 0.50% +1,600 (+8.56%) / +0.04pt | 77,100 / 1.91% -7,100 (-8.43%) / △0.17pt | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% |
| 2026/03/13 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 18,700 / 0.46% | 84,200 / 2.08% | 19,900 / 0.49% | 19,100 / 0.48% | 22,689 / 0.56% +2,800 (+14.08%) / +0.07pt |
| 2026/03/12 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 18,700 / 0.46% | 84,200 / 2.08% -4,100 (-4.64%) / △0.10pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/10 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 18,700 / 0.46% -2,900 (-13.43%) / △0.07pt | 88,300 / 2.18% -4,500 (-4.85%) / △0.12pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/09 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 21,600 / 0.53% +1,300 (+6.40%) / +0.03pt | 92,800 / 2.30% -5,100 (-5.21%) / △0.12pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/06 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 20,300 / 0.50% -1,300 (-6.02%) / △0.03pt | 97,900 / 2.42% +2,600 (+2.73%) / +0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/05 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 21,600 / 0.53% +1,000 (+4.85%) / +0.02pt | 95,300 / 2.36% -3,800 (-3.83%) / △0.09pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/04 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% | - | 32,200 / 0.79% | 20,600 / 0.51% | 99,100 / 2.45% -10,800 (-9.83%) / △0.27pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/03 | 17,700 / 0.43% | 19,400 / 0.49% | 50,400 / 1.24% +6,100 (+13.77%) / +0.15pt | - | 32,200 / 0.79% -800 (-2.42%) / △0.02pt | 20,600 / 0.51% | 109,900 / 2.72% -6,100 (-5.26%) / △0.15pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/03/02 | 17,700 / 0.43% | 19,400 / 0.49% | 44,300 / 1.09% | - | 33,000 / 0.81% | 20,600 / 0.51% +2,100 (+11.35%) / +0.06pt | 116,000 / 2.87% -37,900 (-24.63%) / △0.94pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/27 | 17,700 / 0.43% -7,600 (-30.04%) / △0.19pt | 19,400 / 0.49% | 44,300 / 1.09% | - | 33,000 / 0.81% | 18,500 / 0.45% | 153,900 / 3.81% -5,100 (-3.21%) / △0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/26 | 25,300 / 0.62% -4,300 (-14.53%) / △0.11pt | 19,400 / 0.49% | 44,300 / 1.09% -3,000 (-6.34%) / △0.08pt | - | 33,000 / 0.81% | 18,500 / 0.45% -2,500 (-11.90%) / △0.07pt | 159,000 / 3.94% -7,900 (-4.73%) / △0.19pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/25 | 29,600 / 0.73% | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,000 / 0.52% -700 (-3.23%) / △0.01pt | 166,900 / 4.13% -2,200 (-1.30%) / △0.07pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/24 | 29,600 / 0.73% +5,200 (+21.31%) / +0.13pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,700 / 0.53% | 169,100 / 4.20% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/20 | 24,400 / 0.60% +2,900 (+13.49%) / +0.07pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,700 / 0.53% +500 (+2.36%) / +0.01pt | 169,100 / 4.20% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/19 | 21,500 / 0.53% | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,200 / 0.52% -200 (-0.93%) / △0.01pt | 169,100 / 4.20% +6,300 (+3.87%) / +0.16pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/18 | 21,500 / 0.53% -18,100 (-45.71%) / △0.45pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,400 / 0.53% -500 (-2.28%) / △0.01pt | 162,800 / 4.04% -15,800 (-8.85%) / △0.39pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/17 | 39,600 / 0.98% +7,200 (+22.22%) / +0.18pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,900 / 0.54% | 178,600 / 4.43% +34,800 (+24.20%) / +0.86pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/16 | 32,400 / 0.80% +1,200 (+3.85%) / +0.03pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,900 / 0.54% | 143,800 / 3.57% +12,300 (+9.35%) / +0.31pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/13 | 31,200 / 0.77% +11,300 (+56.78%) / +0.28pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,900 / 0.54% | 131,500 / 3.26% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/12 | 19,900 / 0.49% -5,800 (-22.57%) / △0.14pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,900 / 0.54% +400 (+1.86%) / +0.01pt | 131,500 / 3.26% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/10 | 25,700 / 0.63% -2,700 (-9.51%) / △0.07pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,500 / 0.53% | 131,500 / 3.26% -3,100 (-2.30%) / △0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/09 | 28,400 / 0.70% +2,500 (+9.65%) / +0.06pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 21,500 / 0.53% +900 (+4.37%) / +0.02pt | 134,600 / 3.34% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/06 | 25,900 / 0.64% -14,200 (-35.41%) / △0.35pt | 19,400 / 0.49% | 47,300 / 1.17% | - | 33,000 / 0.81% | 20,600 / 0.51% -3,100 (-13.08%) / △0.07pt | 134,600 / 3.34% +12,200 (+9.97%) / +0.30pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/05 | 40,100 / 0.99% | 19,400 / 0.49% | 47,300 / 1.17% -6,100 (-11.42%) / △0.15pt | - | 33,000 / 0.81% | 23,700 / 0.58% | 122,400 / 3.04% +2,500 (+2.09%) / +0.07pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/04 | 40,100 / 0.99% -2,800 (-6.53%) / △0.07pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 23,700 / 0.58% +1,600 (+7.24%) / +0.04pt | 119,900 / 2.97% +4,100 (+3.54%) / +0.10pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/03 | 42,900 / 1.06% -5,100 (-10.63%) / △0.13pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% | 115,800 / 2.87% -11,200 (-8.82%) / △0.28pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/02/02 | 48,000 / 1.19% +6,900 (+16.79%) / +0.17pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% | 127,000 / 3.15% -13,100 (-9.35%) / △0.33pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/30 | 41,100 / 1.02% +3,300 (+8.73%) / +0.09pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% | 140,100 / 3.48% -8,600 (-5.78%) / △0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/29 | 37,800 / 0.93% -16,900 (-30.90%) / △0.42pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% | 148,700 / 3.69% -5,500 (-3.57%) / △0.14pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/28 | 54,700 / 1.35% +9,100 (+19.96%) / +0.22pt | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% | 154,200 / 3.83% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/27 | 45,600 / 1.13% | 19,400 / 0.49% | 53,400 / 1.32% | - | 33,000 / 0.81% | 22,100 / 0.54% -300 (-1.34%) / △0.01pt | 154,200 / 3.83% +4,800 (+3.21%) / +0.12pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/26 | 45,600 / 1.13% +7,900 (+20.95%) / +0.20pt | 19,400 / 0.49% | 53,400 / 1.32% +3,500 (+7.01%) / +0.09pt | - | 33,000 / 0.81% | 22,400 / 0.55% +500 (+2.28%) / +0.01pt | 149,400 / 3.71% +1,200 (+0.81%) / +0.03pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/23 | 37,700 / 0.93% -6,500 (-14.71%) / △0.16pt | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 21,900 / 0.54% | 148,200 / 3.68% +6,600 (+4.66%) / +0.17pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/22 | 44,200 / 1.09% +19,000 (+75.40%) / +0.47pt | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 21,900 / 0.54% | 141,600 / 3.51% +2,400 (+1.72%) / +0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/21 | 25,200 / 0.62% +3,000 (+13.51%) / +0.07pt | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 21,900 / 0.54% +1,800 (+8.96%) / +0.05pt | 139,200 / 3.45% +6,500 (+4.90%) / +0.16pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/20 | 22,200 / 0.55% +22,200 / +0.55% | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 20,100 / 0.49% -300 (-1.47%) / △0.01pt | 132,700 / 3.29% -4,500 (-3.28%) / △0.11pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/19 | - | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 20,400 / 0.50% +3,400 (+20.00%) / +0.08pt | 137,200 / 3.40% +5,500 (+4.18%) / +0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/16 | - | 19,400 / 0.49% | 49,900 / 1.23% | - | 33,000 / 0.81% | 17,000 / 0.42% | 131,700 / 3.27% +19,800 (+17.69%) / +0.50pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/15 | 報告義務消滅 | 19,400 / 0.49% | 49,900 / 1.23% +3,100 (+6.62%) / +0.07pt | - | 33,000 / 0.81% | 17,000 / 0.42% -3,800 (-18.27%) / △0.09pt | 111,900 / 2.77% -39,800 (-26.24%) / △0.99pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/14 | 23,500 / 0.58% -4,700 (-16.67%) / △0.12pt | 19,400 / 0.49% | 46,800 / 1.16% | - | 33,000 / 0.81% | 20,800 / 0.51% +2,800 (+15.56%) / +0.07pt | 151,700 / 3.76% -2,100 (-1.37%) / △0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/13 | 28,200 / 0.70% +7,600 (+36.89%) / +0.19pt | 19,400 / 0.49% | 46,800 / 1.16% | - | 33,000 / 0.81% | 18,000 / 0.44% | 153,800 / 3.82% +2,500 (+1.65%) / +0.07pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/09 | 20,600 / 0.51% -10,511 (-33.79%) / △0.26pt | 19,400 / 0.49% | 46,800 / 1.16% +20,200 (+75.94%) / +0.50pt | - | 33,000 / 0.81% +2,700 (+8.91%) / +0.06pt | 18,000 / 0.44% | 151,300 / 3.75% +28,200 (+22.91%) / +0.70pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/08 | 31,111 / 0.77% | 19,400 / 0.49% | 26,600 / 0.66% | - | 30,300 / 0.75% | 18,000 / 0.44% | 123,100 / 3.05% -18,300 (-12.94%) / △0.46pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/07 | 31,111 / 0.77% | 19,400 / 0.49% | 26,600 / 0.66% | - | 30,300 / 0.75% | 18,000 / 0.44% | 141,400 / 3.51% +2,211 (+1.59%) / +0.06pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/06 | 31,111 / 0.77% -2,189 (-6.57%) / △0.05pt | 19,400 / 0.49% | 26,600 / 0.66% -14,300 (-34.96%) / △0.35pt | - | 30,300 / 0.75% | 18,000 / 0.44% -2,500 (-12.20%) / △0.06pt | 139,189 / 3.45% -29,300 (-17.39%) / △0.73pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2026/01/05 | 33,300 / 0.82% +2,900 (+9.54%) / +0.07pt | 19,400 / 0.49% | 40,900 / 1.01% | - | 30,300 / 0.75% | 20,500 / 0.50% -500 (-2.38%) / △0.02pt | 168,489 / 4.18% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/30 | 30,400 / 0.75% | 19,400 / 0.49% | 40,900 / 1.01% | - | 30,300 / 0.75% | 21,000 / 0.52% +1,500 (+7.69%) / +0.04pt | 168,489 / 4.18% +10,289 (+6.50%) / +0.26pt | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/29 | 30,400 / 0.75% | 19,400 / 0.49% | 40,900 / 1.01% -6,200 (-13.16%) / △0.16pt | - | 30,300 / 0.75% -3,200 (-9.55%) / △0.08pt | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/26 | 30,400 / 0.75% +3,900 (+14.72%) / +0.10pt | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/25 | 26,500 / 0.65% -6,400 (-19.45%) / △0.16pt | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 19,500 / 0.48% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/24 | 32,900 / 0.81% +5,200 (+18.77%) / +0.13pt | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 19,500 / 0.48% -1,000 (-4.88%) / △0.02pt | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/23 | 27,700 / 0.68% -7,900 (-22.19%) / △0.20pt | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 20,500 / 0.50% -400 (-1.91%) / △0.01pt | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% |
| 2025/12/22 | 35,600 / 0.88% | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 20,900 / 0.51% | 158,200 / 3.92% | 19,900 / 0.49% | 19,100 / 0.48% | 19,889 / 0.49% -10,800 (-35.19%) / △0.27pt |
| 2025/12/19 | 35,600 / 0.88% -3,800 (-9.64%) / △0.09pt | 19,400 / 0.49% | 47,100 / 1.17% | - | 33,500 / 0.83% | 20,900 / 0.51% +2,100 (+11.17%) / +0.05pt | 158,200 / 3.92% +7,000 (+4.63%) / +0.17pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/18 | 39,400 / 0.97% | 19,400 / 0.49% | 47,100 / 1.17% -9,000 (-16.04%) / △0.22pt | - | 33,500 / 0.83% | 18,800 / 0.46% -1,400 (-6.93%) / △0.04pt | 151,200 / 3.75% | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/17 | 39,400 / 0.97% -1,000 (-2.48%) / △0.03pt | 19,400 / 0.49% | 56,100 / 1.39% -4,100 (-6.81%) / △0.10pt | - | 33,500 / 0.83% | 20,200 / 0.50% | 151,200 / 3.75% +5,300 (+3.63%) / +0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/16 | 40,400 / 1.00% +3,400 (+9.19%) / +0.09pt | 19,400 / 0.49% | 60,200 / 1.49% -2,800 (-4.44%) / △0.07pt | - | 33,500 / 0.83% | 20,200 / 0.50% +8,600 (+74.14%) / +0.22pt | 145,900 / 3.62% | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% |
| 2025/12/15 | 37,000 / 0.91% +1,711 (+4.85%) / +0.04pt | 19,400 / 0.49% | 63,000 / 1.56% | - | 33,500 / 0.83% | 11,600 / 0.28% | 145,900 / 3.62% +8,400 (+6.11%) / +0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 30,689 / 0.76% +5,400 (+21.35%) / +0.14pt |
| 2025/12/12 | 35,289 / 0.87% -5,300 (-13.06%) / △0.13pt | 19,400 / 0.49% | 63,000 / 1.56% -1,400 (-2.17%) / △0.04pt | - | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/11 | 40,589 / 1.00% +2,700 (+7.13%) / +0.06pt | 19,400 / 0.49% | 64,400 / 1.60% +600 (+0.94%) / +0.02pt | - | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/10 | 37,889 / 0.94% +5,600 (+17.34%) / +0.14pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 11,600 / 0.28% | 137,500 / 3.41% +21,400 (+18.43%) / +0.53pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/09 | 32,289 / 0.80% | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 11,600 / 0.28% | 116,100 / 2.88% +9,500 (+8.91%) / +0.23pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/08 | 32,289 / 0.80% -5,500 (-14.55%) / △0.13pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 11,600 / 0.28% -9,400 (-44.76%) / △0.24pt | 106,600 / 2.65% +2,900 (+2.80%) / +0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/05 | 37,789 / 0.93% | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 21,000 / 0.52% +1,800 (+9.38%) / +0.05pt | 103,700 / 2.57% +9,400 (+9.97%) / +0.23pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% |
| 2025/12/04 | 37,789 / 0.93% | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 94,300 / 2.34% -12,800 (-11.95%) / △0.32pt | 19,900 / 0.49% | 19,100 / 0.48% | 25,289 / 0.62% +1,800 (+7.66%) / +0.04pt |
| 2025/12/03 | 37,789 / 0.93% -4,300 (-10.22%) / △0.11pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 107,100 / 2.66% | 19,900 / 0.49% | 19,100 / 0.48% | 23,489 / 0.58% -4,400 (-15.78%) / △0.11pt |
| 2025/12/02 | 42,089 / 1.04% +2,100 (+5.25%) / +0.05pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 107,100 / 2.66% +13,200 (+14.06%) / +0.33pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/12/01 | 39,989 / 0.99% +4,500 (+12.68%) / +0.11pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 93,900 / 2.33% +5,000 (+5.62%) / +0.12pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/28 | 35,489 / 0.88% | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 88,900 / 2.21% +1,700 (+1.95%) / +0.05pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/27 | 35,489 / 0.88% -7,300 (-17.06%) / △0.18pt | 19,400 / 0.49% | 63,800 / 1.58% | - | 33,500 / 0.83% | 19,200 / 0.47% | 87,200 / 2.16% +3,500 (+4.18%) / +0.08pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% |
| 2025/11/26 | 42,789 / 1.06% | 19,400 / 0.49% | 63,800 / 1.58% +4,700 (+7.95%) / +0.12pt | - | 33,500 / 0.83% | 19,200 / 0.47% | 83,700 / 2.08% +23,800 (+39.73%) / +0.60pt | 19,900 / 0.49% | 19,100 / 0.48% | 27,889 / 0.69% -1,700 (-5.75%) / △0.04pt |
| 2025/11/25 | 42,789 / 1.06% +4,100 (+10.60%) / +0.10pt | 19,400 / 0.49% | 59,100 / 1.46% +4,400 (+8.04%) / +0.10pt | - | 33,500 / 0.83% | 19,200 / 0.47% | 59,900 / 1.48% +3,800 (+6.77%) / +0.09pt | 19,900 / 0.49% | 19,100 / 0.48% | 29,589 / 0.73% +6,200 (+26.51%) / +0.15pt |
| 2025/11/21 | 38,689 / 0.96% +4,000 (+11.53%) / +0.10pt | 19,400 / 0.49% | 54,700 / 1.36% | - | 33,500 / 0.83% | 19,200 / 0.47% | 56,100 / 1.39% | 19,900 / 0.49% | 19,100 / 0.48% | 23,389 / 0.58% |
| 2025/11/20 | 34,689 / 0.86% +4,700 (+15.67%) / +0.12pt | 19,400 / 0.49% | 54,700 / 1.36% | - | 33,500 / 0.83% | 19,200 / 0.47% | 56,100 / 1.39% +6,100 (+12.20%) / +0.15pt | 19,900 / 0.49% | 19,100 / 0.48% | 23,389 / 0.58% -3,400 (-12.69%) / △0.08pt |
| 2025/11/19 | 29,989 / 0.74% | 19,400 / 0.49% | 54,700 / 1.36% -3,300 (-5.69%) / △0.08pt | - | 33,500 / 0.83% | 19,200 / 0.47% | 50,000 / 1.24% | 19,900 / 0.49% | 19,100 / 0.48% | 26,789 / 0.66% |
| 2025/11/18 | 29,989 / 0.74% +4,300 (+16.74%) / +0.11pt | 19,400 / 0.49% | 58,000 / 1.44% -2,600 (-4.29%) / △0.06pt | - | 33,500 / 0.83% +2,900 (+9.48%) / +0.07pt | 19,200 / 0.47% | 50,000 / 1.24% -12,700 (-20.26%) / △0.31pt | 19,900 / 0.49% | 19,100 / 0.48% | 26,789 / 0.66% -7,800 (-22.55%) / △0.19pt |
| 2025/11/17 | 25,689 / 0.63% -4,700 (-15.47%) / △0.12pt | 19,400 / 0.49% | 60,600 / 1.50% -11,500 (-15.95%) / △0.29pt | - | 30,600 / 0.76% -2,900 (-8.66%) / △0.07pt | 19,200 / 0.47% -3,800 (-16.52%) / △0.10pt | 62,700 / 1.55% -8,100 (-11.44%) / △0.21pt | 19,900 / 0.49% | 19,100 / 0.48% | 34,589 / 0.85% |
| 2025/11/14 | 30,389 / 0.75% -2,800 (-8.44%) / △0.07pt | 19,400 / 0.49% | 72,100 / 1.79% | - | 33,500 / 0.83% | 23,000 / 0.57% -1,900 (-7.63%) / △0.04pt | 70,800 / 1.76% | 19,900 / 0.49% | 19,100 / 0.48% | 34,589 / 0.85% -2,900 (-7.74%) / △0.08pt |
| 2025/11/13 | 33,189 / 0.82% | 19,400 / 0.49% | 72,100 / 1.79% -3,700 (-4.88%) / △0.09pt | - | 33,500 / 0.83% | 24,900 / 0.61% | 70,800 / 1.76% -5,400 (-7.09%) / △0.13pt | 19,900 / 0.49% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/12 | 33,189 / 0.82% -3,100 (-8.54%) / △0.08pt | 19,400 / 0.49% | 75,800 / 1.88% | - | 33,500 / 0.83% | 24,900 / 0.61% -800 (-3.11%) / △0.02pt | 76,200 / 1.89% -5,900 (-7.19%) / △0.15pt | 19,900 / 0.49% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/11 | 36,289 / 0.90% +2,700 (+8.04%) / +0.07pt | 19,400 / 0.49% | 75,800 / 1.88% -1,100 (-1.43%) / △0.03pt | - | 33,500 / 0.83% | 25,700 / 0.63% +800 (+3.21%) / +0.02pt | 82,100 / 2.04% | 19,900 / 0.49% -800 (-3.86%) / △0.02pt | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/10 | 33,589 / 0.83% | 19,400 / 0.49% | 76,900 / 1.91% +2,400 (+3.22%) / +0.06pt | - | 33,500 / 0.83% | 24,900 / 0.61% +1,000 (+4.18%) / +0.02pt | 82,100 / 2.04% -2,400 (-2.84%) / △0.06pt | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/07 | 33,589 / 0.83% -6,300 (-15.79%) / △0.16pt | 19,400 / 0.49% | 74,500 / 1.85% -2,100 (-2.74%) / △0.05pt | - | 33,500 / 0.83% | 23,900 / 0.59% +1,300 (+5.75%) / +0.03pt | 84,500 / 2.10% -7,000 (-7.65%) / △0.17pt | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% |
| 2025/11/06 | 39,889 / 0.99% | 19,400 / 0.49% | 76,600 / 1.90% +2,100 (+2.82%) / +0.05pt | - | 33,500 / 0.83% -5,800 (-14.76%) / △0.16pt | 22,600 / 0.56% +800 (+3.67%) / +0.02pt | 91,500 / 2.27% | 20,700 / 0.51% | 19,100 / 0.48% | 37,489 / 0.93% +13,400 (+55.63%) / +0.34pt |
| 2025/11/05 | 39,889 / 0.99% -2,500 (-5.90%) / △0.06pt | 19,400 / 0.49% | 74,500 / 1.85% -4,400 (-5.58%) / △0.11pt | - | 39,300 / 0.99% | 21,800 / 0.54% -3,700 (-14.51%) / △0.09pt | 91,500 / 2.27% -9,200 (-9.14%) / △0.23pt | 20,700 / 0.51% | 19,100 / 0.48% | 24,089 / 0.59% -3,100 (-11.40%) / △0.09pt |
| 2025/11/04 | 42,389 / 1.05% | 19,400 / 0.49% | 78,900 / 1.96% | - | 39,300 / 0.99% | 25,500 / 0.63% +1,000 (+4.08%) / +0.03pt | 100,700 / 2.50% +5,200 (+5.45%) / +0.13pt | 20,700 / 0.51% +1,100 (+5.61%) / +0.03pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/31 | 42,389 / 1.05% -5,800 (-12.04%) / △0.14pt | 19,400 / 0.49% | 78,900 / 1.96% -3,400 (-4.13%) / △0.08pt | - | 39,300 / 0.99% | 24,500 / 0.60% -1,100 (-4.30%) / △0.03pt | 95,500 / 2.37% -2,600 (-2.65%) / △0.06pt | 19,600 / 0.48% -600 (-2.97%) / △0.02pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/30 | 48,189 / 1.19% | 19,400 / 0.49% | 82,300 / 2.04% -2,400 (-2.83%) / △0.06pt | - | 39,300 / 0.99% | 25,600 / 0.63% | 98,100 / 2.43% | 20,200 / 0.50% +900 (+4.66%) / +0.03pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/29 | 48,189 / 1.19% +6,000 (+14.22%) / +0.15pt | 19,400 / 0.49% | 84,700 / 2.10% | - | 39,300 / 0.99% | 25,600 / 0.63% +600 (+2.40%) / +0.01pt | 98,100 / 2.43% -3,700 (-3.63%) / △0.10pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/28 | 42,189 / 1.04% +7,000 (+19.89%) / +0.17pt | 19,400 / 0.49% | 84,700 / 2.10% +300 (+0.36%) / +0.01pt | - | 39,300 / 0.99% | 25,000 / 0.62% +900 (+3.73%) / +0.03pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/27 | 35,189 / 0.87% +6,000 (+20.56%) / +0.15pt | 19,400 / 0.49% | 84,400 / 2.09% -2,200 (-2.54%) / △0.06pt | - | 39,300 / 0.99% | 24,100 / 0.59% -1,400 (-5.49%) / △0.04pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/24 | 29,189 / 0.72% | 19,400 / 0.49% | 86,600 / 2.15% | - | 39,300 / 0.99% | 25,500 / 0.63% +800 (+3.24%) / +0.02pt | 101,800 / 2.53% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/23 | 29,189 / 0.72% | 19,400 / 0.49% | 86,600 / 2.15% | - | 39,300 / 0.99% | 24,700 / 0.61% +1,000 (+4.22%) / +0.03pt | 101,800 / 2.53% +3,100 (+3.14%) / +0.08pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/22 | 29,189 / 0.72% -11,500 (-28.26%) / △0.29pt | 19,400 / 0.49% | 86,600 / 2.15% | - | 39,300 / 0.99% | 23,700 / 0.58% -1,500 (-5.95%) / △0.04pt | 98,700 / 2.45% -2,800 (-2.76%) / △0.07pt | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/21 | 40,689 / 1.01% | 19,400 / 0.49% | 86,600 / 2.15% +7,500 (+9.48%) / +0.19pt | - | 39,300 / 0.99% | 25,200 / 0.62% +1,600 (+6.78%) / +0.04pt | 101,500 / 2.52% | 19,300 / 0.47% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/20 | 40,689 / 1.01% -8,000 (-16.43%) / △0.22pt | 19,400 / 0.49% | 79,100 / 1.96% -10,100 (-11.32%) / △0.30pt | - | 39,300 / 0.99% | 23,600 / 0.58% -2,100 (-8.17%) / △0.05pt | 101,500 / 2.52% -5,300 (-4.96%) / △0.13pt | 19,300 / 0.47% -1,500 (-7.21%) / △0.05pt | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/17 | 48,689 / 1.23% | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 25,700 / 0.63% +500 (+1.98%) / +0.01pt | 106,800 / 2.65% -1,900 (-1.75%) / △0.10pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/16 | 48,689 / 1.23% -3,300 (-6.35%) / △0.08pt | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 25,200 / 0.62% -300 (-1.18%) / △0.01pt | 108,700 / 2.75% -8,700 (-7.41%) / △0.22pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/15 | 51,989 / 1.31% +2,400 (+4.84%) / +0.06pt | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 25,500 / 0.63% +2,100 (+8.97%) / +0.04pt | 117,400 / 2.97% -3,600 (-2.98%) / △0.10pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/14 | 49,589 / 1.25% -1,900 (-3.69%) / △0.05pt | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 23,400 / 0.59% -2,400 (-9.30%) / △0.06pt | 121,000 / 3.07% | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/10 | 51,489 / 1.30% | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 25,800 / 0.65% +2,900 (+12.66%) / +0.07pt | 121,000 / 3.07% -5,800 (-4.57%) / △0.14pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/09 | 51,489 / 1.30% +17,000 (+49.29%) / +0.43pt | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 22,900 / 0.58% +4,400 (+23.78%) / +0.12pt | 126,800 / 3.21% -6,700 (-5.02%) / △0.17pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/08 | 34,489 / 0.87% +4,300 (+14.24%) / +0.11pt | 19,400 / 0.49% | 89,200 / 2.26% | - | 39,300 / 0.99% | 18,500 / 0.46% | 133,500 / 3.38% -5,000 (-3.61%) / △0.13pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% |
| 2025/10/07 | 30,189 / 0.76% +5,700 (+23.28%) / +0.14pt | 19,400 / 0.49% | 89,200 / 2.26% -12,500 (-12.29%) / △0.32pt | - | 39,300 / 0.99% | 18,500 / 0.46% | 138,500 / 3.51% +2,000 (+1.47%) / +0.05pt | 20,800 / 0.52% | 19,100 / 0.48% | 27,189 / 0.68% -2,500 (-8.42%) / △0.07pt |
| 2025/10/06 | 24,489 / 0.62% +5,200 (+26.96%) / +0.14pt | 19,400 / 0.49% | 101,700 / 2.58% | - | 39,300 / 0.99% | 18,500 / 0.46% | 136,500 / 3.46% -11,500 (-7.77%) / △0.29pt | 20,800 / 0.52% +1,300 (+6.67%) / +0.03pt | 19,100 / 0.48% | 29,689 / 0.75% +2,400 (+8.79%) / +0.06pt |
| 2025/10/03 | 19,289 / 0.48% | 19,400 / 0.49% | 101,700 / 2.58% -2,500 (-2.40%) / △0.06pt | - | 39,300 / 0.99% | 18,500 / 0.46% | 148,000 / 3.75% -8,700 (-5.55%) / △0.22pt | 19,500 / 0.49% | 19,100 / 0.48% | 27,289 / 0.69% -7,400 (-21.33%) / △0.19pt |
| 2025/10/02 | 19,289 / 0.48% | 19,400 / 0.49% | 104,200 / 2.64% -5,600 (-5.10%) / △0.14pt | - | 39,300 / 0.99% | 18,500 / 0.46% -6,500 (-26.00%) / △0.17pt | 156,700 / 3.97% -34,200 (-17.92%) / △0.87pt | 19,500 / 0.49% | 19,100 / 0.48% | 34,689 / 0.88% |
| 2025/10/01 | 19,289 / 0.48% | 19,400 / 0.49% | 109,800 / 2.78% | - | 39,300 / 0.99% -900 (-2.24%) / △0.03pt | 25,000 / 0.63% +1,000 (+4.17%) / +0.03pt | 190,900 / 4.84% -12,900 (-6.33%) / △0.33pt | 19,500 / 0.49% -1,600 (-7.58%) / △0.04pt | 19,100 / 0.48% | 34,689 / 0.88% -2,500 (-6.72%) / △0.06pt |
| 2025/09/30 | 19,289 / 0.48% | 19,400 / 0.49% | 109,800 / 2.78% -7,900 (-6.71%) / △0.20pt | - | 40,200 / 1.02% +1,100 (+2.81%) / +0.03pt | 24,000 / 0.60% +800 (+3.45%) / +0.02pt | 203,800 / 5.17% +33,400 (+19.60%) / +0.85pt | 21,100 / 0.53% | 19,100 / 0.48% | 37,189 / 0.94% -4,400 (-10.58%) / △0.11pt |
| 2025/09/29 | 19,289 / 0.48% -2,800 (-12.68%) / △0.08pt | 19,400 / 0.49% | 117,700 / 2.98% | - | 39,100 / 0.99% | 23,200 / 0.58% +800 (+3.57%) / +0.02pt | 170,400 / 4.32% +6,900 (+4.22%) / +0.18pt | 21,100 / 0.53% | 19,100 / 0.48% | 41,589 / 1.05% -5,400 (-11.49%) / △0.14pt |
| 2025/09/26 | 22,089 / 0.56% -3,500 (-13.68%) / △0.08pt | 19,400 / 0.49% | 117,700 / 2.98% | - | 39,100 / 0.99% | 22,400 / 0.56% -2,200 (-8.94%) / △0.06pt | 163,500 / 4.14% | 21,100 / 0.53% | 19,100 / 0.48% | 46,989 / 1.19% -2,000 (-4.08%) / △0.05pt |
| 2025/09/25 | 25,589 / 0.64% +6,200 (+31.98%) / +0.15pt | 19,400 / 0.49% | 117,700 / 2.98% | - | 39,100 / 0.99% | 24,600 / 0.62% +1,900 (+8.37%) / +0.05pt | 163,500 / 4.14% +8,900 (+5.76%) / +0.22pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/24 | 19,389 / 0.49% | 19,400 / 0.49% | 117,700 / 2.98% -2,300 (-1.92%) / △0.06pt | - | 39,100 / 0.99% | 22,700 / 0.57% +2,700 (+13.50%) / +0.07pt | 154,600 / 3.92% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/22 | 19,389 / 0.49% | 19,400 / 0.49% | 120,000 / 3.04% | - | 39,100 / 0.99% | 20,000 / 0.50% +1,800 (+9.89%) / +0.04pt | 154,600 / 3.92% +6,600 (+4.46%) / +0.17pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/19 | 19,389 / 0.49% | 19,400 / 0.49% | 120,000 / 3.04% -9,300 (-7.19%) / △0.24pt | - | 39,100 / 0.99% | 18,200 / 0.46% | 148,000 / 3.75% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/18 | 19,389 / 0.49% -12,900 (-39.95%) / △0.32pt | 19,400 / 0.49% | 129,300 / 3.28% | - | 39,100 / 0.99% | 18,200 / 0.46% -3,200 (-14.95%) / △0.08pt | 148,000 / 3.75% +3,700 (+2.56%) / +0.09pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/17 | 32,289 / 0.81% | 19,400 / 0.49% | 129,300 / 3.28% | - | 39,100 / 0.99% | 21,400 / 0.54% -600 (-2.73%) / △0.01pt | 144,300 / 3.66% +11,500 (+8.66%) / +0.30pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/16 | 32,289 / 0.81% -3,700 (-10.28%) / △0.10pt | 19,400 / 0.49% | 129,300 / 3.28% +12,500 (+10.70%) / +0.32pt | - | 39,100 / 0.99% | 22,000 / 0.55% -1,400 (-5.98%) / △0.04pt | 132,800 / 3.36% +8,600 (+6.92%) / +0.21pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/12 | 35,989 / 0.91% | 19,400 / 0.49% | 116,800 / 2.96% +3,200 (+2.82%) / +0.08pt | - | 39,100 / 0.99% | 23,400 / 0.59% -2,800 (-10.69%) / △0.07pt | 124,200 / 3.15% +4,400 (+3.67%) / +0.12pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/11 | 35,989 / 0.91% +14,400 (+66.70%) / +0.37pt | 19,400 / 0.49% | 113,600 / 2.88% | - | 39,100 / 0.99% -400 (-1.01%) / △0.01pt | 26,200 / 0.66% | 119,800 / 3.03% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/10 | 21,589 / 0.54% +21,589 / +0.54% | 19,400 / 0.49% | 113,600 / 2.88% | - | 39,500 / 1.00% | 26,200 / 0.66% | 119,800 / 3.03% +4,200 (+3.63%) / +0.10pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/09 | - | 19,400 / 0.49% | 113,600 / 2.88% -2,400 (-2.07%) / △0.06pt | - | 39,500 / 1.00% | 26,200 / 0.66% +2,200 (+9.17%) / +0.06pt | 115,600 / 2.93% | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% |
| 2025/09/08 | - | 19,400 / 0.49% | 116,000 / 2.94% -6,000 (-4.92%) / △0.15pt | - | 39,500 / 1.00% | 24,000 / 0.60% -1,900 (-7.34%) / △0.05pt | 115,600 / 2.93% +2,900 (+2.57%) / +0.08pt | 21,100 / 0.53% | 19,100 / 0.48% | 48,989 / 1.24% -2,300 (-4.48%) / △0.06pt |
| 2025/09/05 | 報告義務消滅 | 19,400 / 0.49% | 122,000 / 3.09% | - | 39,500 / 1.00% | 25,900 / 0.65% +4,300 (+19.91%) / +0.11pt | 112,700 / 2.85% +3,400 (+3.11%) / +0.08pt | 21,100 / 0.53% | 19,100 / 0.48% | 51,289 / 1.30% |
| 2025/09/04 | 22,889 / 0.58% +14,800 (+182.96%) / +0.38pt | 19,400 / 0.49% | 122,000 / 3.09% | - | 39,500 / 1.00% | 21,600 / 0.54% +21,600 / +0.54% | 109,300 / 2.77% +4,100 (+3.90%) / +0.11pt | 21,100 / 0.53% +12,100 (+134.44%) / +0.31pt | 19,100 / 0.48% | 51,289 / 1.30% +1,100 (+2.19%) / +0.03pt |
| 2025/09/03 | 8,089 / 0.20% | 19,400 / 0.49% | 122,000 / 3.09% -9,100 (-6.94%) / △0.23pt | - | 39,500 / 1.00% | - | 105,200 / 2.66% +15,600 (+17.41%) / +0.39pt | 9,000 / 0.22% | 19,100 / 0.48% | 50,189 / 1.27% -2,411 (-4.58%) / △0.06pt |
| 2025/09/02 | 8,089 / 0.20% -48,000 (-85.58%) / △1.22pt | 19,400 / 0.49% | 131,100 / 3.32% -28,500 (-17.86%) / △0.72pt | - | 39,500 / 1.00% | 報告義務消滅 | 89,600 / 2.27% -20,800 (-18.84%) / △0.53pt | 9,000 / 0.22% -11,600 (-56.31%) / △0.30pt | 19,100 / 0.48% | 52,600 / 1.33% -6,400 (-10.85%) / △0.16pt |
| 2025/09/01 | 56,089 / 1.42% +1,000 (+1.82%) / +0.03pt | 19,400 / 0.49% | 159,600 / 4.04% | - | 39,500 / 1.00% | 26,000 / 0.65% | 110,400 / 2.80% +3,200 (+2.99%) / +0.08pt | 20,600 / 0.52% | 19,100 / 0.48% | 59,000 / 1.49% -600 (-1.01%) / △0.02pt |
| 2025/08/29 | 55,089 / 1.39% +13,600 (+32.78%) / +0.34pt | 19,400 / 0.49% | 159,600 / 4.04% +36,300 (+29.44%) / +0.92pt | - | 39,500 / 1.00% | 26,000 / 0.65% +1,400 (+5.69%) / +0.03pt | 107,200 / 2.72% +3,500 (+3.38%) / +0.09pt | 20,600 / 0.52% | 19,100 / 0.48% | 59,600 / 1.51% -6,600 (-9.97%) / △0.16pt |
| 2025/08/28 | 41,489 / 1.05% | 19,400 / 0.49% | 123,300 / 3.12% | - | 39,500 / 1.00% | 24,600 / 0.62% -1,300 (-5.02%) / △0.03pt | 103,700 / 2.63% +4,400 (+4.43%) / +0.12pt | 20,600 / 0.52% +20,600 / +0.52% | 19,100 / 0.48% | 66,200 / 1.67% |
| 2025/08/27 | 41,489 / 1.05% +18,700 (+82.06%) / +0.48pt | 19,400 / 0.49% | 123,300 / 3.12% +3,200 (+2.66%) / +0.08pt | - | 39,500 / 1.00% | 25,900 / 0.65% | 99,300 / 2.51% -7,800 (-7.28%) / △0.20pt | - | 19,100 / 0.48% | 66,200 / 1.67% |
| 2025/08/26 | 22,789 / 0.57% +22,789 / +0.57% | 19,400 / 0.49% | 120,100 / 3.04% | - | 39,500 / 1.00% | 25,900 / 0.65% +9,800 (+60.87%) / +0.25pt | 107,100 / 2.71% +8,500 (+8.62%) / +0.21pt | - | 19,100 / 0.48% | 66,200 / 1.67% +7,300 (+12.39%) / +0.18pt |
| 2025/08/25 | - | 19,400 / 0.49% | 120,100 / 3.04% | - | 39,500 / 1.00% | 16,100 / 0.40% | 98,600 / 2.50% -19,400 (-16.44%) / △0.49pt | - | 19,100 / 0.48% | 58,900 / 1.49% -11,900 (-16.81%) / △0.30pt |
| 2025/08/22 | - | 19,400 / 0.49% | 120,100 / 3.04% | - | 39,500 / 1.00% +200 (+0.51%) / +0.01pt | 16,100 / 0.40% -4,900 (-23.33%) / △0.13pt | 118,000 / 2.99% -2,900 (-2.40%) / △0.07pt | - | 19,100 / 0.48% | 70,800 / 1.79% |
| 2025/08/21 | - | 19,400 / 0.49% | 120,100 / 3.04% +2,000 (+1.69%) / +0.05pt | - | 39,300 / 0.99% -1,100 (-2.72%) / △0.03pt | 21,000 / 0.53% +21,000 / +0.53% | 120,900 / 3.06% | - | 19,100 / 0.48% | 70,800 / 1.79% +3,900 (+5.83%) / +0.10pt |
| 2025/08/20 | - | 19,400 / 0.49% | 118,100 / 2.99% +5,000 (+4.42%) / +0.12pt | - | 40,400 / 1.02% | - | 120,900 / 3.06% -4,400 (-3.51%) / △0.12pt | - | 19,100 / 0.48% | 66,900 / 1.69% +14,400 (+27.43%) / +0.36pt |
| 2025/08/19 | - | 19,400 / 0.49% | 113,100 / 2.87% +10,000 (+9.70%) / +0.26pt | - | 40,400 / 1.02% | - | 125,300 / 3.18% +7,400 (+6.28%) / +0.19pt | - | 19,100 / 0.48% | 52,500 / 1.33% +7,500 (+16.67%) / +0.19pt |
| 2025/08/18 | - | 19,400 / 0.49% | 103,100 / 2.61% +3,800 (+3.83%) / +0.09pt | - | 40,400 / 1.02% | - | 117,900 / 2.99% +28,300 (+31.58%) / +0.72pt | - | 19,100 / 0.48% | 45,000 / 1.14% |
| 2025/08/15 | 報告義務消滅 | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 89,600 / 2.27% -52,500 (-36.95%) / △1.33pt | - | 19,100 / 0.48% | 45,000 / 1.14% -9,100 (-16.82%) / △0.23pt |
| 2025/08/14 | 26,289 / 0.66% -17,000 (-39.27%) / △0.43pt | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 142,100 / 3.60% -16,500 (-10.40%) / △0.42pt | - | 19,100 / 0.48% | 54,100 / 1.37% |
| 2025/08/13 | 43,289 / 1.09% +12,200 (+39.24%) / +0.31pt | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 158,600 / 4.02% +14,800 (+10.29%) / +0.37pt | - | 19,100 / 0.48% | 54,100 / 1.37% +10,100 (+22.95%) / +0.26pt |
| 2025/08/12 | 31,089 / 0.78% +4,200 (+15.62%) / +0.10pt | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 143,800 / 3.65% +9,100 (+6.76%) / +0.24pt | - | 19,100 / 0.48% | 44,000 / 1.11% +13,200 (+42.86%) / +0.33pt |
| 2025/08/08 | 26,889 / 0.68% -10,300 (-27.70%) / △0.26pt | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 134,700 / 3.41% -37,900 (-21.96%) / △0.97pt | - | 19,100 / 0.48% | 30,800 / 0.78% -1,500 (-4.64%) / △0.03pt |
| 2025/08/07 | 37,189 / 0.94% +37,189 / +0.94% | 19,400 / 0.49% | 99,300 / 2.52% | - | 40,400 / 1.02% | - | 172,600 / 4.38% +69,100 (+66.76%) / +1.76pt | - | 19,100 / 0.48% | 32,300 / 0.81% +8,100 (+33.47%) / +0.20pt |
| 2025/08/06 | 報告義務消滅 | 19,400 / 0.49% | 99,300 / 2.52% +4,700 (+4.97%) / +0.12pt | - | 40,400 / 1.02% | - | 103,500 / 2.62% -43,000 (-29.35%) / △1.09pt | - | 19,100 / 0.48% | 24,200 / 0.61% -46,200 (-65.63%) / △1.17pt |
| 2025/08/05 | 45,789 / 1.16% +24,000 (+110.15%) / +0.61pt | 19,400 / 0.49% | 94,600 / 2.40% | - | 40,400 / 1.02% | - | 146,500 / 3.71% +134,100 (+1,081.45%) / +3.40pt | - | 19,100 / 0.48% | 70,400 / 1.78% +34,300 (+95.01%) / +0.87pt |
| 2025/08/04 | 21,789 / 0.55% -19,800 (-47.61%) / △0.50pt | 19,400 / 0.49% -5,200 (-21.14%) / △0.13pt | 94,600 / 2.40% -12,100 (-11.34%) / △0.30pt | - | 40,400 / 1.02% | 報告義務消滅 | 12,400 / 0.31% -197,800 (-94.10%) / △5.02pt | 報告義務消滅 | 19,100 / 0.48% | 36,100 / 0.91% -56,200 (-60.89%) / △1.43pt |
| 2025/08/01 | 41,589 / 1.05% +2,800 (+7.22%) / +0.07pt | 24,600 / 0.62% | 106,700 / 2.70% | - | 40,400 / 1.02% | 24,100 / 0.61% -12,800 (-34.69%) / △0.32pt | 210,200 / 5.33% +61,400 (+41.26%) / +1.56pt | 22,300 / 0.56% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/31 | 38,789 / 0.98% +16,600 (+74.81%) / +0.42pt | 24,600 / 0.62% | 106,700 / 2.70% +1,500 (+1.43%) / +0.03pt | - | 40,400 / 1.02% | 36,900 / 0.93% +3,700 (+11.14%) / +0.09pt | 148,800 / 3.77% +31,300 (+26.64%) / +0.79pt | 22,300 / 0.56% +7,700 (+52.74%) / +0.19pt | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/30 | 22,189 / 0.56% +22,189 / +0.56% | 24,600 / 0.62% | 105,200 / 2.67% | - | 40,400 / 1.02% +4,600 (+12.85%) / +0.12pt | 33,200 / 0.84% +33,200 / +0.84% | 117,500 / 2.98% +50,900 (+76.43%) / +1.29pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/29 | - | 24,600 / 0.62% | 105,200 / 2.67% +5,300 (+5.31%) / +0.14pt | - | 35,800 / 0.90% | 報告義務消滅 | 66,600 / 1.69% -9,300 (-12.25%) / △0.23pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% |
| 2025/07/28 | - | 24,600 / 0.62% | 99,900 / 2.53% | - | 35,800 / 0.90% | 34,800 / 0.88% +34,800 / +0.88% | 75,900 / 1.92% +5,600 (+7.97%) / +0.14pt | 14,600 / 0.37% | 19,100 / 0.48% | 92,300 / 2.34% -12,500 (-11.93%) / △0.32pt |
| 2025/07/25 | 報告義務消滅 | 24,600 / 0.62% -4,800 (-16.33%) / △0.12pt | 99,900 / 2.53% | - | 35,800 / 0.90% | 報告義務消滅 | 70,300 / 1.78% -102,900 (-59.41%) / △2.61pt | 14,600 / 0.37% | 19,100 / 0.48% | 104,800 / 2.66% -48,500 (-31.64%) / △1.23pt |
| 2025/07/24 | 37,089 / 0.94% -6,200 (-14.32%) / △0.15pt | 29,400 / 0.74% | 99,900 / 2.53% +3,600 (+3.74%) / +0.09pt | - | 35,800 / 0.90% | 24,700 / 0.62% +8,700 (+54.37%) / +0.22pt | 173,200 / 4.39% | 14,600 / 0.37% -11,600 (-44.27%) / △0.29pt | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/23 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 16,000 / 0.40% -13,600 (-45.95%) / △0.35pt | 173,200 / 4.39% -12,900 (-6.93%) / △0.33pt | 26,200 / 0.66% -1,800 (-6.43%) / △0.05pt | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/22 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 29,600 / 0.75% -2,500 (-7.79%) / △0.06pt | 186,100 / 4.72% -5,400 (-2.82%) / △0.14pt | 28,000 / 0.71% | 19,100 / 0.48% | 153,300 / 3.89% |
| 2025/07/18 | 43,289 / 1.09% | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 32,100 / 0.81% -900 (-2.73%) / △0.02pt | 191,500 / 4.86% -9,300 (-4.63%) / △0.23pt | 28,000 / 0.71% | 19,100 / 0.48% | 153,300 / 3.89% -2,000 (-1.29%) / △0.05pt |
| 2025/07/17 | 43,289 / 1.09% -10,000 (-18.77%) / △0.26pt | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 33,000 / 0.83% -1,200 (-3.51%) / △0.03pt | 200,800 / 5.09% -3,900 (-1.91%) / △0.10pt | 28,000 / 0.71% | 19,100 / 0.48% | 155,300 / 3.94% |
| 2025/07/16 | 53,289 / 1.35% -19,800 (-27.09%) / △0.50pt | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 34,200 / 0.86% | 204,700 / 5.19% -44,500 (-17.86%) / △1.13pt | 28,000 / 0.71% | 19,100 / 0.48% | 155,300 / 3.94% -25,200 (-13.96%) / △0.64pt |
| 2025/07/15 | 73,089 / 1.85% -6,400 (-8.05%) / △0.16pt | 29,400 / 0.74% | 96,300 / 2.44% | - | 35,800 / 0.90% | 34,200 / 0.86% -600 (-1.72%) / △0.02pt | 249,200 / 6.32% -34,400 (-12.13%) / △0.87pt | 28,000 / 0.71% | 19,100 / 0.48% | 180,500 / 4.58% |
| 2025/07/14 | 79,489 / 2.01% +34,389 (+76.25%) / +0.87pt | 29,400 / 0.74% | 96,300 / 2.44% +5,700 (+6.29%) / +0.14pt | - | 35,800 / 0.90% | 34,800 / 0.88% +300 (+0.87%) / +0.01pt | 283,600 / 7.19% +33,200 (+13.26%) / +0.84pt | 28,000 / 0.71% | 19,100 / 0.48% | 180,500 / 4.58% -1,800 (-0.99%) / △0.04pt |
| 2025/07/11 | 45,100 / 1.14% +19,400 (+75.49%) / +0.49pt | 29,400 / 0.74% | 90,600 / 2.30% +1,800 (+2.03%) / +0.05pt | - | 35,800 / 0.90% +4,200 (+13.29%) / +0.10pt | 34,500 / 0.87% +300 (+0.88%) / +0.01pt | 250,400 / 6.35% +44,100 (+21.38%) / +1.12pt | 28,000 / 0.71% +28,000 / +0.71% | 19,100 / 0.48% | 182,300 / 4.62% |
| 2025/07/10 | 25,700 / 0.65% | 29,400 / 0.74% | 88,800 / 2.25% | - | 31,600 / 0.80% | 34,200 / 0.86% +34,200 / +0.86% | 206,300 / 5.23% +62,000 (+42.97%) / +1.57pt | - | 19,100 / 0.48% | 182,300 / 4.62% -10,100 (-5.25%) / △0.26pt |
| 2025/07/09 | 25,700 / 0.65% +10,400 (+67.97%) / +0.27pt | 29,400 / 0.74% | 88,800 / 2.25% +4,500 (+5.34%) / +0.11pt | - | 31,600 / 0.80% | - | 144,300 / 3.66% +37,200 (+34.73%) / +0.95pt | - | 19,100 / 0.48% | 192,400 / 4.88% -2,700 (-1.38%) / △0.07pt |
| 2025/07/08 | 15,300 / 0.38% -38,300 (-71.46%) / △0.98pt | 29,400 / 0.74% | 84,300 / 2.14% +2,600 (+3.18%) / +0.07pt | - | 31,600 / 0.80% | 報告義務消滅 | 107,100 / 2.71% +38,600 (+56.35%) / +0.98pt | 報告義務消滅 | 19,100 / 0.48% | 195,100 / 4.95% -11,800 (-5.70%) / △0.30pt |
| 2025/07/07 | 53,600 / 1.36% +2,700 (+5.30%) / +0.07pt | 29,400 / 0.74% | 81,700 / 2.07% +3,500 (+4.48%) / +0.09pt | - | 31,600 / 0.80% +3,100 (+10.88%) / +0.08pt | 26,700 / 0.67% +3,500 (+15.09%) / +0.09pt | 68,500 / 1.73% -3,100 (-4.33%) / △0.08pt | 71,100 / 1.80% +9,700 (+15.80%) / +0.25pt | 19,100 / 0.48% | 206,900 / 5.25% |
| 2025/07/04 | 50,900 / 1.29% +32,900 (+182.78%) / +0.84pt | 29,400 / 0.74% | 78,200 / 1.98% -5,600 (-6.68%) / △0.14pt | - | 28,500 / 0.72% | 23,200 / 0.58% +11,900 (+105.31%) / +0.30pt | 71,600 / 1.81% +3,400 (+4.99%) / +0.08pt | 61,400 / 1.55% +23,900 (+63.73%) / +0.60pt | 19,100 / 0.48% | 206,900 / 5.25% -6,500 (-3.05%) / △0.16pt |
| 2025/07/03 | 18,000 / 0.45% | 29,400 / 0.74% | 83,800 / 2.12% +3,900 (+4.88%) / +0.10pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 68,200 / 1.73% -8,900 (-11.54%) / △0.22pt | 37,500 / 0.95% -9,000 (-19.35%) / △0.23pt | 19,100 / 0.48% | 213,400 / 5.41% +11,300 (+5.59%) / +0.28pt |
| 2025/07/02 | 18,000 / 0.45% -1,900 (-9.55%) / △0.05pt | 29,400 / 0.74% | 79,900 / 2.02% | - | 28,500 / 0.72% | 11,300 / 0.28% | 77,100 / 1.95% +3,900 (+5.33%) / +0.10pt | 46,500 / 1.18% +22,100 (+90.57%) / +0.57pt | 19,100 / 0.48% | 202,100 / 5.13% +86,600 (+74.98%) / +2.20pt |
| 2025/07/01 | 19,900 / 0.50% +4,300 (+27.56%) / +0.11pt | 29,400 / 0.74% | 79,900 / 2.02% +3,000 (+3.90%) / +0.07pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 73,200 / 1.85% -3,400 (-4.44%) / △0.09pt | 24,400 / 0.61% +24,400 / +0.61% | 19,100 / 0.48% | 115,500 / 2.93% +24,100 (+26.37%) / +0.61pt |
| 2025/06/30 | 15,600 / 0.39% | 29,400 / 0.74% | 76,900 / 1.95% | - | 28,500 / 0.72% | 11,300 / 0.28% | 76,600 / 1.94% +11,500 (+17.67%) / +0.29pt | - | 19,100 / 0.48% | 91,400 / 2.32% +1,800 (+2.01%) / +0.05pt |
| 2025/06/27 | 15,600 / 0.39% -10,700 (-40.68%) / △0.27pt | 29,400 / 0.74% | 76,900 / 1.95% +3,800 (+5.20%) / +0.10pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 65,100 / 1.65% -4,400 (-6.33%) / △0.11pt | - | 19,100 / 0.48% | 89,600 / 2.27% -4,700 (-4.98%) / △0.12pt |
| 2025/06/26 | 26,300 / 0.66% +2,900 (+12.39%) / +0.07pt | 29,400 / 0.74% | 73,100 / 1.85% +3,800 (+5.48%) / +0.10pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 69,500 / 1.76% +12,500 (+21.93%) / +0.32pt | - | 19,100 / 0.48% | 94,300 / 2.39% -700 (-0.74%) / △0.02pt |
| 2025/06/25 | 23,400 / 0.59% -8,800 (-27.33%) / △0.22pt | 29,400 / 0.74% | 69,300 / 1.75% | - | 28,500 / 0.72% | 11,300 / 0.28% | 57,000 / 1.44% +3,200 (+5.95%) / +0.08pt | - | 19,100 / 0.48% | 95,000 / 2.41% |
| 2025/06/24 | 32,200 / 0.81% | 29,400 / 0.74% | 69,300 / 1.75% +6,200 (+9.83%) / +0.15pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 53,800 / 1.36% | - | 19,100 / 0.48% | 95,000 / 2.41% -5,200 (-5.19%) / △0.13pt |
| 2025/06/23 | 32,200 / 0.81% -32,400 (-50.15%) / △0.82pt | 29,400 / 0.74% | 63,100 / 1.60% | - | 28,500 / 0.72% | 11,300 / 0.28% | 53,800 / 1.36% -19,700 (-26.80%) / △0.50pt | - | 19,100 / 0.48% | 100,200 / 2.54% -9,100 (-8.33%) / △0.23pt |
| 2025/06/20 | 64,600 / 1.63% +13,500 (+26.42%) / +0.34pt | 29,400 / 0.74% | 63,100 / 1.60% | - | 28,500 / 0.72% | 11,300 / 0.28% | 73,500 / 1.86% +12,200 (+19.90%) / +0.31pt | - | 19,100 / 0.48% | 109,300 / 2.77% -1,000 (-0.91%) / △0.03pt |
| 2025/06/19 | 51,100 / 1.29% -8,700 (-14.55%) / △0.22pt | 29,400 / 0.74% | 63,100 / 1.60% +3,600 (+6.05%) / +0.09pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 61,300 / 1.55% +10,200 (+19.96%) / +0.26pt | 報告義務消滅 | 19,100 / 0.48% | 110,300 / 2.80% -4,500 (-3.92%) / △0.11pt |
| 2025/06/18 | 59,800 / 1.51% +45,800 (+327.14%) / +1.16pt | 29,400 / 0.74% | 59,500 / 1.51% | - | 28,500 / 0.72% | 11,300 / 0.28% | 51,100 / 1.29% +26,900 (+111.16%) / +0.68pt | 42,800 / 1.08% +42,800 / +1.08% | 19,100 / 0.48% | 114,800 / 2.91% |
| 2025/06/17 | 14,000 / 0.35% -11,300 (-44.66%) / △0.29pt | 29,400 / 0.74% | 59,500 / 1.51% | - | 28,500 / 0.72% | 11,300 / 0.28% | 24,200 / 0.61% -39,000 (-61.71%) / △0.99pt | 報告義務消滅 | 19,100 / 0.48% | 114,800 / 2.91% -8,500 (-6.89%) / △0.22pt |
| 2025/06/16 | 25,300 / 0.64% +25,300 / +0.64% | 29,400 / 0.74% | 59,500 / 1.51% | - | 28,500 / 0.72% | 11,300 / 0.28% | 63,200 / 1.60% +300 (+0.48%) / +0.01pt | 23,600 / 0.59% -200 (-0.84%) / △0.01pt | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/13 | - | 29,400 / 0.74% | 59,500 / 1.51% | - | 28,500 / 0.72% | 11,300 / 0.28% | 62,900 / 1.59% +11,000 (+21.19%) / +0.28pt | 23,800 / 0.60% +23,800 / +0.60% | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/12 | - | 29,400 / 0.74% -2,200 (-6.96%) / △0.06pt | 59,500 / 1.51% +3,900 (+7.01%) / +0.10pt | - | 28,500 / 0.72% | 11,300 / 0.28% | 51,900 / 1.31% -36,700 (-41.42%) / △0.93pt | 報告義務消滅 | 19,100 / 0.48% | 123,300 / 3.13% |
| 2025/06/11 | - | 31,600 / 0.80% | 55,600 / 1.41% | - | 28,500 / 0.72% | 11,300 / 0.28% | 88,600 / 2.24% -13,300 (-13.05%) / △0.34pt | 30,500 / 0.77% +30,500 / +0.77% | 19,100 / 0.48% | 123,300 / 3.13% -15,800 (-11.36%) / △0.40pt |
| 2025/06/10 | 報告義務消滅 | 31,600 / 0.80% | 55,600 / 1.41% +3,000 (+5.70%) / +0.08pt | - | 28,500 / 0.72% +4,200 (+17.28%) / +0.11pt | 11,300 / 0.28% | 101,900 / 2.58% -38,300 (-27.32%) / △0.97pt | - | 19,100 / 0.48% | 139,100 / 3.53% +17,100 (+14.02%) / +0.44pt |
| 2025/06/09 | 26,700 / 0.67% -47,300 (-63.92%) / △1.20pt | 31,600 / 0.80% +400 (+1.28%) / +0.01pt | 52,600 / 1.33% +10,300 (+24.35%) / +0.26pt | - | 24,300 / 0.61% | 11,300 / 0.28% | 140,200 / 3.55% -85,700 (-37.94%) / △2.18pt | 報告義務消滅 | 19,100 / 0.48% | 122,000 / 3.09% -31,100 (-20.31%) / △0.79pt |
| 2025/06/06 | 74,000 / 1.87% +49,800 (+205.79%) / +1.26pt | 31,200 / 0.79% | 42,300 / 1.07% | - | 24,300 / 0.61% +2,300 (+10.45%) / +0.06pt | 11,300 / 0.28% | 225,900 / 5.73% +8,500 (+3.91%) / +0.22pt | 30,600 / 0.77% | 19,100 / 0.48% | 153,100 / 3.88% +6,100 (+4.15%) / +0.15pt |
| 2025/06/05 | 24,200 / 0.61% +1,900 (+8.52%) / +0.05pt | 31,200 / 0.79% | 42,300 / 1.07% | - | 22,000 / 0.55% +7,200 (+48.65%) / +0.18pt | 11,300 / 0.28% | 217,400 / 5.51% +68,400 (+45.91%) / +1.73pt | 30,600 / 0.77% +10,600 (+53.00%) / +0.27pt | 19,100 / 0.48% | 147,000 / 3.73% +14,300 (+10.78%) / +0.37pt |
| 2025/06/04 | 22,300 / 0.56% +22,300 / +0.56% | 31,200 / 0.79% | 42,300 / 1.07% -11,800 (-21.81%) / △0.30pt | - | 14,800 / 0.37% | 11,300 / 0.28% | 149,000 / 3.78% +34,400 (+30.02%) / +0.88pt | 20,000 / 0.50% -3,900 (-16.32%) / △0.10pt | 19,100 / 0.48% | 132,700 / 3.36% +58,400 (+78.60%) / +1.48pt |
| 2025/06/03 | - | 31,200 / 0.79% +6,800 (+27.87%) / +0.18pt | 54,100 / 1.37% +2,900 (+5.66%) / +0.08pt | - | 14,800 / 0.37% | 11,300 / 0.28% | 114,600 / 2.90% +20,000 (+21.14%) / +0.50pt | 23,900 / 0.60% | 19,100 / 0.48% | 74,300 / 1.88% -26,200 (-26.07%) / △0.67pt |
| 2025/06/02 | - | 24,400 / 0.61% +4,200 (+20.79%) / +0.10pt | 51,200 / 1.29% | - | 14,800 / 0.37% | 11,300 / 0.28% | 94,600 / 2.40% +5,500 (+6.17%) / +0.14pt | 23,900 / 0.60% | 19,100 / 0.48% | 100,500 / 2.55% +4,800 (+5.02%) / +0.13pt |
| 2025/05/30 | - | 20,200 / 0.51% | 51,200 / 1.29% | - | 14,800 / 0.37% | 11,300 / 0.28% | 89,100 / 2.26% -3,500 (-3.78%) / △0.09pt | 23,900 / 0.60% -7,700 (-24.37%) / △0.20pt | 19,100 / 0.48% | 95,700 / 2.42% |
| 2025/05/29 | 報告義務消滅 | 20,200 / 0.51% | 51,200 / 1.29% | - | 14,800 / 0.37% | 11,300 / 0.28% | 92,600 / 2.35% -7,100 (-7.12%) / △0.18pt | 31,600 / 0.80% | 19,100 / 0.48% | 95,700 / 2.42% +1,700 (+1.81%) / +0.04pt |
| 2025/05/28 | 33,500 / 0.85% | 20,200 / 0.51% | 51,200 / 1.29% | - | 14,800 / 0.37% | 11,300 / 0.28% | 99,700 / 2.53% | 31,600 / 0.80% | 19,100 / 0.48% | 94,000 / 2.38% -2,200 (-2.29%) / △0.06pt |
| 2025/05/27 | 33,500 / 0.85% +5,200 (+18.37%) / +0.14pt | 20,200 / 0.51% | 51,200 / 1.29% -5,500 (-9.70%) / △0.14pt | - | 14,800 / 0.37% | 11,300 / 0.28% -8,800 (-43.78%) / △0.23pt | 99,700 / 2.53% -24,200 (-19.53%) / △0.61pt | 31,600 / 0.80% | 19,100 / 0.48% | 96,200 / 2.44% |
| 2025/05/26 | 28,300 / 0.71% +3,000 (+11.86%) / +0.07pt | 20,200 / 0.51% +1,000 (+5.21%) / +0.03pt | 56,700 / 1.43% | - | 14,800 / 0.37% | 20,100 / 0.51% -1,800 (-8.22%) / △0.04pt | 123,900 / 3.14% -10,000 (-7.47%) / △0.25pt | 31,600 / 0.80% | 19,100 / 0.48% | 96,200 / 2.44% +7,900 (+8.95%) / +0.20pt |
| 2025/05/23 | 25,300 / 0.64% +7,900 (+45.40%) / +0.20pt | 19,200 / 0.48% | 56,700 / 1.43% +8,300 (+17.15%) / +0.21pt | - | 14,800 / 0.37% | 21,900 / 0.55% +4,400 (+25.14%) / +0.11pt | 133,900 / 3.39% +35,600 (+36.22%) / +0.90pt | 31,600 / 0.80% +2,000 (+6.76%) / +0.05pt | 19,100 / 0.48% | 88,300 / 2.24% +12,900 (+17.11%) / +0.33pt |
| 2025/05/22 | 17,400 / 0.44% | 19,200 / 0.48% | 48,400 / 1.22% +1,500 (+3.20%) / +0.03pt | - | 14,800 / 0.37% | 17,500 / 0.44% | 98,300 / 2.49% +82,900 (+538.31%) / +2.10pt | 29,600 / 0.75% +10,200 (+52.58%) / +0.26pt | 19,100 / 0.48% | 75,400 / 1.91% +20,000 (+36.10%) / +0.51pt |
| 2025/05/21 | 17,400 / 0.44% | 19,200 / 0.48% | 46,900 / 1.19% -1,100 (-2.29%) / △0.02pt | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 19,400 / 0.49% | 19,100 / 0.48% | 55,400 / 1.40% -3,800 (-6.42%) / △0.10pt |
| 2025/05/20 | 17,400 / 0.44% -6,000 (-25.64%) / △0.15pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 19,400 / 0.49% -2,400 (-11.01%) / △0.06pt | 19,100 / 0.48% | 59,200 / 1.50% -7,900 (-11.77%) / △0.20pt |
| 2025/05/19 | 23,400 / 0.59% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% | 21,800 / 0.55% | 19,100 / 0.48% | 67,100 / 1.70% -5,100 (-7.06%) / △0.13pt |
| 2025/05/16 | 23,400 / 0.59% -6,800 (-22.52%) / △0.17pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,400 / 0.39% -9,800 (-38.89%) / △0.24pt | 21,800 / 0.55% | 19,100 / 0.48% | 72,200 / 1.83% -11,200 (-13.43%) / △0.28pt |
| 2025/05/15 | 30,200 / 0.76% +7,600 (+33.63%) / +0.19pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 25,200 / 0.63% +10,100 (+66.89%) / +0.25pt | 21,800 / 0.55% +2,500 (+12.95%) / +0.07pt | 19,100 / 0.48% | 83,400 / 2.11% |
| 2025/05/14 | 22,600 / 0.57% -1,400 (-5.83%) / △0.03pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 19,300 / 0.48% -1,000 (-4.93%) / △0.03pt | 19,100 / 0.48% | 83,400 / 2.11% -6,200 (-6.92%) / △0.16pt |
| 2025/05/13 | 24,000 / 0.60% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 20,300 / 0.51% +1,800 (+9.73%) / +0.05pt | 19,100 / 0.48% | 89,600 / 2.27% |
| 2025/05/12 | 24,000 / 0.60% -6,400 (-21.05%) / △0.17pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% | 18,500 / 0.46% -2,300 (-11.06%) / △0.06pt | 19,100 / 0.48% | 89,600 / 2.27% -7,000 (-7.25%) / △0.18pt |
| 2025/05/09 | 30,400 / 0.77% +8,200 (+36.94%) / +0.21pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 15,100 / 0.38% -5,700 (-27.40%) / △0.14pt | 20,800 / 0.52% +1,400 (+7.22%) / +0.03pt | 19,100 / 0.48% | 96,600 / 2.45% |
| 2025/05/08 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 20,800 / 0.52% | 19,400 / 0.49% -1,300 (-6.28%) / △0.03pt | 19,100 / 0.48% | 96,600 / 2.45% +3,600 (+3.87%) / +0.09pt |
| 2025/05/07 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 20,800 / 0.52% +1,900 (+10.05%) / +0.05pt | 20,700 / 0.52% | 19,100 / 0.48% | 93,000 / 2.36% -1,900 (-2.00%) / △0.04pt |
| 2025/05/02 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 18,900 / 0.47% -3,700 (-16.37%) / △0.10pt | 20,700 / 0.52% | 19,100 / 0.48% | 94,900 / 2.40% -6,200 (-6.13%) / △0.16pt |
| 2025/05/01 | 22,200 / 0.56% | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 22,600 / 0.57% -3,200 (-12.40%) / △0.08pt | 20,700 / 0.52% | 19,100 / 0.48% | 101,100 / 2.56% |
| 2025/04/30 | 22,200 / 0.56% -1,700 (-7.11%) / △0.04pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 25,800 / 0.65% | 20,700 / 0.52% | 19,100 / 0.48% | 101,100 / 2.56% -2,900 (-2.79%) / △0.08pt |
| 2025/04/28 | 23,900 / 0.60% +1,900 (+8.64%) / +0.05pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% | 17,500 / 0.44% | 25,800 / 0.65% +8,700 (+50.88%) / +0.22pt | 20,700 / 0.52% +3,800 (+22.49%) / +0.10pt | 19,100 / 0.48% | 104,000 / 2.64% +20,800 (+25.00%) / +0.53pt |
| 2025/04/25 | 22,000 / 0.55% -1,700 (-7.17%) / △0.05pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 14,800 / 0.37% -8,300 (-35.93%) / △0.21pt | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% |
| 2025/04/24 | 23,700 / 0.60% +500 (+2.16%) / +0.02pt | 19,200 / 0.48% | 48,000 / 1.21% | - | 23,100 / 0.58% | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% |
| 2025/04/23 | 23,200 / 0.58% | 19,200 / 0.48% | 48,000 / 1.21% | - | 23,100 / 0.58% -4,400 (-16.00%) / △0.11pt | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 83,200 / 2.11% -5,500 (-6.20%) / △0.14pt |
| 2025/04/21 | 23,200 / 0.58% | 19,200 / 0.48% | 48,000 / 1.21% +4,600 (+10.60%) / +0.11pt | - | 27,500 / 0.69% | 17,500 / 0.44% | 17,100 / 0.43% | 16,900 / 0.42% | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/18 | 23,200 / 0.58% -600 (-2.52%) / △0.02pt | 19,200 / 0.48% | 43,400 / 1.10% | - | 27,500 / 0.69% | 17,500 / 0.44% | 17,100 / 0.43% -5,300 (-23.66%) / △0.13pt | 16,900 / 0.42% | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/17 | 23,800 / 0.60% -4,400 (-15.60%) / △0.11pt | 19,200 / 0.48% | 43,400 / 1.10% | - | 27,500 / 0.69% | 17,500 / 0.44% | 22,400 / 0.56% +9,500 (+73.64%) / +0.24pt | 16,900 / 0.42% -4,500 (-21.03%) / △0.12pt | 19,100 / 0.48% | 88,700 / 2.25% |
| 2025/04/16 | 28,200 / 0.71% | 19,200 / 0.48% | 43,400 / 1.10% | - | 27,500 / 0.69% | 17,500 / 0.44% | 12,900 / 0.32% | 21,400 / 0.54% | 19,100 / 0.48% | 88,700 / 2.25% -4,300 (-4.62%) / △0.11pt |
| 2025/04/15 | 28,200 / 0.71% +1,000 (+3.68%) / +0.02pt | 19,200 / 0.48% | 43,400 / 1.10% | - | 27,500 / 0.69% | 17,500 / 0.44% | 12,900 / 0.32% -7,100 (-35.50%) / △0.18pt | 21,400 / 0.54% | 19,100 / 0.48% | 93,000 / 2.36% +7,700 (+9.03%) / +0.20pt |
| 2025/04/14 | 27,200 / 0.69% +3,900 (+16.74%) / +0.10pt | 19,200 / 0.48% | 43,400 / 1.10% | - | 27,500 / 0.69% | 17,500 / 0.44% | 20,000 / 0.50% +11,400 (+132.56%) / +0.29pt | 21,400 / 0.54% | 19,100 / 0.48% | 85,300 / 2.16% +2,600 (+3.14%) / +0.07pt |
| 2025/04/11 | 23,300 / 0.59% | 19,200 / 0.48% | 43,400 / 1.10% +200 (+0.46%) / +0.01pt | - | 27,500 / 0.69% | 17,500 / 0.44% | 8,600 / 0.21% | 21,400 / 0.54% +3,500 (+19.55%) / +0.09pt | 19,100 / 0.48% | 82,700 / 2.09% +21,700 (+35.57%) / +0.55pt |
| 2025/04/09 | 23,300 / 0.59% -2,100 (-8.27%) / △0.05pt | 19,200 / 0.48% | 43,200 / 1.09% -1,000 (-2.26%) / △0.03pt | - | 27,500 / 0.69% -200 (-0.72%) / △0.01pt | 17,500 / 0.44% | 8,600 / 0.21% | 17,900 / 0.45% -7,500 (-29.53%) / △0.19pt | 19,100 / 0.48% | 61,000 / 1.54% +11,700 (+23.73%) / +0.29pt |
| 2025/04/08 | 25,400 / 0.64% +2,900 (+12.89%) / +0.07pt | 19,200 / 0.48% | 44,200 / 1.12% | - | 27,700 / 0.70% -5,500 (-16.57%) / △0.14pt | 17,500 / 0.44% | 8,600 / 0.21% | 25,400 / 0.64% -2,900 (-10.25%) / △0.07pt | 19,100 / 0.48% | 49,300 / 1.25% -3,900 (-7.33%) / △0.10pt |
| 2025/04/07 | 22,500 / 0.57% -3,300 (-12.79%) / △0.08pt | 19,200 / 0.48% | 44,200 / 1.12% | - | 33,200 / 0.84% | 17,500 / 0.44% | 8,600 / 0.21% -11,700 (-57.64%) / △0.30pt | 28,300 / 0.71% -5,900 (-17.25%) / △0.15pt | 19,100 / 0.48% | 53,200 / 1.35% -6,800 (-11.33%) / △0.17pt |
| 2025/04/04 | 25,800 / 0.65% -3,900 (-13.13%) / △0.10pt | 19,200 / 0.48% -500 (-2.54%) / △0.02pt | 44,200 / 1.12% +4,600 (+11.62%) / +0.12pt | - | 33,200 / 0.84% | 17,500 / 0.44% | 20,300 / 0.51% -11,100 (-35.35%) / △0.28pt | 34,200 / 0.86% -5,700 (-14.29%) / △0.15pt | 19,100 / 0.48% | 60,000 / 1.52% -11,500 (-16.08%) / △0.29pt |
| 2025/04/03 | 29,700 / 0.75% | 19,700 / 0.50% | 39,600 / 1.00% +6,300 (+18.92%) / +0.16pt | - | 33,200 / 0.84% | 17,500 / 0.44% | 31,400 / 0.79% | 39,900 / 1.01% -5,000 (-11.14%) / △0.12pt | 19,100 / 0.48% | 71,500 / 1.81% -11,200 (-13.54%) / △0.28pt |
| 2025/04/02 | 29,700 / 0.75% | 19,700 / 0.50% | 33,300 / 0.84% | - | 33,200 / 0.84% -5,100 (-13.32%) / △0.13pt | 17,500 / 0.44% -5,600 (-24.24%) / △0.14pt | 31,400 / 0.79% -16,400 (-34.31%) / △0.42pt | 44,900 / 1.13% -23,800 (-34.64%) / △0.61pt | 19,100 / 0.48% | 82,700 / 2.09% -800 (-0.96%) / △0.02pt |
| 2025/04/01 | 29,700 / 0.75% | 19,700 / 0.50% | 33,300 / 0.84% +2,900 (+9.54%) / +0.07pt | - | 38,300 / 0.97% -2,600 (-6.36%) / △0.06pt | 23,100 / 0.58% +2,000 (+9.48%) / +0.05pt | 47,800 / 1.21% +10,900 (+29.54%) / +0.28pt | 68,700 / 1.74% -6,100 (-8.16%) / △0.15pt | 19,100 / 0.48% | 83,500 / 2.11% +4,700 (+5.96%) / +0.11pt |
| 2025/03/31 | 29,700 / 0.75% -3,900 (-11.61%) / △0.10pt | 19,700 / 0.50% | 30,400 / 0.77% +5,600 (+22.58%) / +0.15pt | - | 40,900 / 1.03% | 21,100 / 0.53% -3,400 (-13.88%) / △0.09pt | 36,900 / 0.93% | 74,800 / 1.89% | 19,100 / 0.48% | 78,800 / 2.00% |
| 2025/03/28 | 33,600 / 0.85% -5,600 (-14.29%) / △0.14pt | 19,700 / 0.50% | 24,800 / 0.62% | - | 40,900 / 1.03% | 24,500 / 0.62% | 36,900 / 0.93% -5,400 (-12.77%) / △0.14pt | 74,800 / 1.89% | 19,100 / 0.48% | 78,800 / 2.00% +100 (+0.13%) / +0.01pt |
| 2025/03/27 | 39,200 / 0.99% | 19,700 / 0.50% | 24,800 / 0.62% | - | 40,900 / 1.03% | 24,500 / 0.62% +1,400 (+6.06%) / +0.04pt | 42,300 / 1.07% | 74,800 / 1.89% | 19,100 / 0.48% | 78,700 / 1.99% -1,300 (-1.63%) / △0.04pt |
| 2025/03/26 | 39,200 / 0.99% | 19,700 / 0.50% +19,700 / +0.50% | 24,800 / 0.62% +4,200 (+20.39%) / +0.10pt | - | 40,900 / 1.03% | 23,100 / 0.58% -1,600 (-6.48%) / △0.04pt | 42,300 / 1.07% -5,100 (-10.76%) / △0.13pt | 74,800 / 1.89% +2,200 (+3.03%) / +0.05pt | 19,100 / 0.48% | 80,000 / 2.03% -5,700 (-6.65%) / △0.14pt |
| 2025/03/24 | 39,200 / 0.99% | - | 20,600 / 0.52% | - | 40,900 / 1.03% | 24,700 / 0.62% | 47,400 / 1.20% -6,000 (-11.24%) / △0.15pt | 72,600 / 1.84% | 19,100 / 0.48% | 85,700 / 2.17% -2,400 (-2.72%) / △0.06pt |
| 2025/03/21 | 39,200 / 0.99% | - | 20,600 / 0.52% +20,600 / +0.52% | - | 40,900 / 1.03% +7,400 (+22.09%) / +0.18pt | 24,700 / 0.62% +1,200 (+5.11%) / +0.03pt | 53,400 / 1.35% | 72,600 / 1.84% | 19,100 / 0.48% | 88,100 / 2.23% +3,200 (+3.77%) / +0.08pt |
| 2025/03/19 | 39,200 / 0.99% -4,000 (-9.26%) / △0.10pt | - | - | - | 33,500 / 0.85% | 23,500 / 0.59% +2,000 (+9.30%) / +0.05pt | 53,400 / 1.35% | 72,600 / 1.84% | 19,100 / 0.48% | 84,900 / 2.15% |
| 2025/03/18 | 43,200 / 1.09% | - | - | - | 33,500 / 0.85% | 21,500 / 0.54% -2,300 (-9.66%) / △0.06pt | 53,400 / 1.35% -3,000 (-5.32%) / △0.08pt | 72,600 / 1.84% | 19,100 / 0.48% | 84,900 / 2.15% +2,700 (+3.28%) / +0.07pt |
| 2025/03/17 | 43,200 / 1.09% | - | - | - | 33,500 / 0.85% | 23,800 / 0.60% +200 (+0.85%) / +0.01pt | 56,400 / 1.43% +1,300 (+2.36%) / +0.04pt | 72,600 / 1.84% | 19,100 / 0.48% | 82,200 / 2.08% |
| 2025/03/14 | 43,200 / 1.09% +8,000 (+22.73%) / +0.20pt | - | - | - | 33,500 / 0.85% | 23,600 / 0.59% | 55,100 / 1.39% -11,000 (-16.64%) / △0.28pt | 72,600 / 1.84% | 19,100 / 0.48% | 82,200 / 2.08% -4,300 (-4.97%) / △0.11pt |
| 2025/03/13 | 35,200 / 0.89% -6,500 (-15.59%) / △0.16pt | - | - | - | 33,500 / 0.85% | 23,600 / 0.59% -800 (-3.28%) / △0.02pt | 66,100 / 1.67% -4,600 (-6.51%) / △0.12pt | 72,600 / 1.84% | 19,100 / 0.48% | 86,500 / 2.19% -2,600 (-2.92%) / △0.07pt |
| 2025/03/12 | 41,700 / 1.05% | - | - | - | 33,500 / 0.85% | 24,400 / 0.61% +800 (+3.39%) / +0.02pt | 70,700 / 1.79% | 72,600 / 1.84% | 19,100 / 0.48% | 89,100 / 2.26% |
| 2025/03/11 | 41,700 / 1.05% -5,200 (-11.09%) / △0.14pt | - | - | - | 33,500 / 0.85% | 23,600 / 0.59% -200 (-0.84%) / △0.01pt | 70,700 / 1.79% | 72,600 / 1.84% | 19,100 / 0.48% | 89,100 / 2.26% |
| 2025/03/10 | 46,900 / 1.19% -1,700 (-3.50%) / △0.04pt | - | - | - | 33,500 / 0.85% | 23,800 / 0.60% +700 (+3.03%) / +0.02pt | 70,700 / 1.79% | 72,600 / 1.84% +3,900 (+5.68%) / +0.10pt | 19,100 / 0.48% | 89,100 / 2.26% -1,700 (-1.87%) / △0.04pt |
| 2025/03/07 | 48,600 / 1.23% -13,700 (-21.99%) / △0.35pt | - | - | - | 33,500 / 0.85% -3,200 (-8.72%) / △0.08pt | 23,100 / 0.58% -200 (-0.86%) / △0.01pt | 70,700 / 1.79% | 68,700 / 1.74% | 19,100 / 0.48% | 90,800 / 2.30% +1,700 (+1.91%) / +0.04pt |
| 2025/03/06 | 62,300 / 1.58% | - | - | - | 36,700 / 0.93% | 23,300 / 0.59% -600 (-2.51%) / △0.01pt | 70,700 / 1.79% -28,400 (-28.66%) / △0.72pt | 68,700 / 1.74% -3,700 (-5.11%) / △0.09pt | 19,100 / 0.48% | 89,100 / 2.26% -5,400 (-5.71%) / △0.13pt |
| 2025/03/05 | 62,300 / 1.58% -4,100 (-6.17%) / △0.10pt | - | - | - | 36,700 / 0.93% -2,700 (-6.85%) / △0.07pt | 23,900 / 0.60% -3,900 (-14.03%) / △0.10pt | 99,100 / 2.51% -13,200 (-11.75%) / △0.34pt | 72,400 / 1.83% | 19,100 / 0.48% -2,600 (-11.98%) / △0.07pt | 94,500 / 2.39% -7,700 (-7.53%) / △0.20pt |
| 2025/03/04 | 66,400 / 1.68% | - | - | - | 39,400 / 1.00% | 27,800 / 0.70% +1,300 (+4.91%) / +0.03pt | 112,300 / 2.85% +4,400 (+4.08%) / +0.12pt | 72,400 / 1.83% | 21,700 / 0.55% | 102,200 / 2.59% |
| 2025/03/03 | 66,400 / 1.68% +15,700 (+30.97%) / +0.40pt | - | - | - | 39,400 / 1.00% +1,300 (+3.41%) / +0.04pt | 26,500 / 0.67% +2,300 (+9.50%) / +0.06pt | 107,900 / 2.73% +14,200 (+15.15%) / +0.36pt | 72,400 / 1.83% | 21,700 / 0.55% +21,700 / +0.55% | 102,200 / 2.59% +6,800 (+7.13%) / +0.17pt |
| 2025/02/28 | 50,700 / 1.28% -4,100 (-7.48%) / △0.11pt | - | - | - | 38,100 / 0.96% | 24,200 / 0.61% -12,300 (-33.70%) / △0.31pt | 93,700 / 2.37% +5,000 (+5.64%) / +0.12pt | 72,400 / 1.83% -8,900 (-10.95%) / △0.23pt | - | 95,400 / 2.42% -7,500 (-7.29%) / △0.19pt |
| 2025/02/27 | 54,800 / 1.39% | - | - | - | 38,100 / 0.96% | 36,500 / 0.92% +2,000 (+5.80%) / +0.05pt | 88,700 / 2.25% +6,900 (+8.44%) / +0.18pt | 81,300 / 2.06% +10,300 (+14.51%) / +0.26pt | - | 102,900 / 2.61% +7,200 (+7.52%) / +0.19pt |
| 2025/02/26 | 54,800 / 1.39% +12,700 (+30.17%) / +0.33pt | - | - | - | 38,100 / 0.96% | 34,500 / 0.87% +1,800 (+5.50%) / +0.04pt | 81,800 / 2.07% -10,700 (-11.57%) / △0.27pt | 71,000 / 1.80% | 報告義務消滅 | 95,700 / 2.42% +2,800 (+3.01%) / +0.07pt |
| 2025/02/25 | 42,100 / 1.06% +20,000 (+90.50%) / +0.50pt | - | - | - | 38,100 / 0.96% | 32,700 / 0.83% -7,200 (-18.05%) / △0.18pt | 92,500 / 2.34% +8,500 (+10.12%) / +0.21pt | 71,000 / 1.80% | 21,500 / 0.54% +6,900 (+47.26%) / +0.17pt | 92,900 / 2.35% -3,500 (-3.63%) / △0.09pt |
| 2025/02/21 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 39,900 / 1.01% +1,900 (+5.00%) / +0.05pt | 84,000 / 2.13% | 71,000 / 1.80% -7,100 (-9.09%) / △0.18pt | 14,600 / 0.37% | 96,400 / 2.44% +9,600 (+11.06%) / +0.24pt |
| 2025/02/20 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 38,000 / 0.96% -5,200 (-12.04%) / △0.13pt | 84,000 / 2.13% -32,800 (-28.08%) / △0.83pt | 78,100 / 1.98% -7,200 (-8.44%) / △0.18pt | 14,600 / 0.37% -6,000 (-29.13%) / △0.15pt | 86,800 / 2.20% +7,900 (+10.01%) / +0.20pt |
| 2025/02/19 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 43,200 / 1.09% -2,100 (-4.64%) / △0.06pt | 116,800 / 2.96% +14,000 (+13.62%) / +0.36pt | 85,300 / 2.16% | 20,600 / 0.52% -5,700 (-21.67%) / △0.14pt | 78,900 / 2.00% +500 (+0.64%) / +0.01pt |
| 2025/02/18 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 45,300 / 1.15% -5,400 (-10.65%) / △0.13pt | 102,800 / 2.60% +20,800 (+25.37%) / +0.52pt | 85,300 / 2.16% +6,600 (+8.39%) / +0.17pt | 26,300 / 0.66% | 78,400 / 1.99% |
| 2025/02/17 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 50,700 / 1.28% -1,200 (-2.31%) / △0.03pt | 82,000 / 2.08% +21,100 (+34.65%) / +0.54pt | 78,700 / 1.99% +14,200 (+22.02%) / +0.36pt | 26,300 / 0.66% | 78,400 / 1.99% +6,400 (+8.89%) / +0.17pt |
| 2025/02/14 | 22,100 / 0.56% | - | - | - | 38,100 / 0.96% | 51,900 / 1.31% +1,300 (+2.57%) / +0.03pt | 60,900 / 1.54% +16,900 (+38.41%) / +0.43pt | 64,500 / 1.63% -6,300 (-8.90%) / △0.16pt | 26,300 / 0.66% | 72,000 / 1.82% -13,800 (-16.08%) / △0.35pt |
| 2025/02/13 | 22,100 / 0.56% -4,400 (-16.60%) / △0.11pt | - | - | - | 38,100 / 0.96% | 50,600 / 1.28% +1,200 (+2.43%) / +0.03pt | 44,000 / 1.11% -3,500 (-7.37%) / △0.09pt | 70,800 / 1.79% -28,800 (-28.92%) / △0.73pt | 26,300 / 0.66% +26,300 / +0.66% | 85,800 / 2.17% +30,400 (+54.87%) / +0.77pt |
| 2025/02/12 | 26,500 / 0.67% | - | - | - | 38,100 / 0.96% +6,400 (+20.19%) / +0.16pt | 49,400 / 1.25% +13,400 (+37.22%) / +0.34pt | 47,500 / 1.20% +14,700 (+44.82%) / +0.37pt | 99,600 / 2.52% +7,500 (+8.14%) / +0.19pt | - | 55,400 / 1.40% +18,100 (+48.53%) / +0.46pt |
| 2025/02/10 | 26,500 / 0.67% | - | - | - | 31,700 / 0.80% +5,100 (+19.17%) / +0.13pt | 36,000 / 0.91% +5,800 (+19.21%) / +0.15pt | 32,800 / 0.83% +12,700 (+63.18%) / +0.32pt | 92,100 / 2.33% +14,000 (+17.93%) / +0.35pt | - | 37,300 / 0.94% +16,100 (+75.94%) / +0.41pt |
| 2025/02/07 | 26,500 / 0.67% -3,700 (-12.25%) / △0.09pt | - | - | - | 26,600 / 0.67% +26,600 / +0.67% | 30,200 / 0.76% +30,200 / +0.76% | 20,100 / 0.51% +20,100 / +0.51% | 78,100 / 1.98% +7,300 (+10.31%) / +0.19pt | - | 21,200 / 0.53% +5,900 (+38.56%) / +0.15pt |
| 2025/02/06 | 30,200 / 0.76% | - | - | - | - | - | - | 70,800 / 1.79% -2,300 (-3.15%) / △0.06pt | - | 15,300 / 0.38% |
| 2025/02/05 | 30,200 / 0.76% | - | - | - | - | - | - | 73,100 / 1.85% +20,900 (+40.04%) / +0.53pt | - | 15,300 / 0.38% |
| 2025/02/04 | 30,200 / 0.76% | - | - | - | - | - | - | 52,200 / 1.32% +13,300 (+34.19%) / +0.34pt | - | 15,300 / 0.38% -9,600 (-38.55%) / △0.25pt |
| 2025/02/03 | 30,200 / 0.76% | - | - | - | - | - | - | 38,900 / 0.98% -6,100 (-13.56%) / △0.16pt | - | 24,900 / 0.63% +2,500 (+11.16%) / +0.07pt |
| 2025/01/31 | 30,200 / 0.76% | - | - | - | - | - | - | 45,000 / 1.14% +45,000 / +1.14% | - | 22,400 / 0.56% +22,400 / +0.56% |
| 2025/01/09 | 30,200 / 0.76% | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。