リアルゲイト（5532）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,450 (-1.29%) | 28,700 (-52.01%) | 171,000 (0.00%) | 397,000 (0.00%) | 0 |
| 2026/10/28 | 3,495 (+0.43%) | 59,800 (-19.73%) | 171,000 (0.00%) | 397,000 (0.00%) | 0 |
| 2026/10/27 | 3,480 (-1.28%) | 74,500 (+298.40%) | 171,000 (0.00%) | 397,000 (+1.74%) | 0 |
| 2026/10/26 | 3,525 (0.00%) | 18,700 (+2.19%) | 171,000 (0.00%) | 390,200 (-0.08%) | 0 |
| 2026/10/23 | 3,525 (+2.47%) | 18,300 (+77.67%) | 171,000 (0.00%) | 390,500 (+0.44%) | 0 |
| 2026/10/22 | 3,440 (-1.71%) | 10,300 (-54.63%) | 171,000 (0.00%) | 388,800 (-0.59%) | 0 |
| 2026/10/21 | 3,500 (+5.11%) | 22,700 (-24.83%) | 171,000 (0.00%) | 391,100 (+1,081.57%) | 0 |
| 2026/10/20 | 3,330 (-3.62%) | 30,200 (+25.83%) | 171,000 (0.00%) | 33,100 (-91.38%) | 0 |
| 2026/10/19 | 3,455 (+0.73%) | 24,000 (+152.63%) | 171,000 (0.00%) | 384,000 (-1.36%) | 0 |
| 2026/10/16 | 3,430 (+3.31%) | 9,500 (-56.42%) | 171,000 (0.00%) | 389,300 (+0.13%) | 0 |
| 2026/10/15 | 3,320 (-2.35%) | 21,800 (+98.18%) | 171,000 (0.00%) | 388,800 (+0.18%) | 0 |
| 2026/10/14 | 3,400 (-0.73%) | 11,000 (+2.80%) | 171,000 (-3.66%) | 388,100 (-0.41%) | 0 |
| 2026/10/13 | 3,425 (-0.58%) | 10,700 (+32.10%) | 177,500 (0.00%) | 389,700 (+0.08%) | 0 |
| 2026/10/09 | 3,445 (+1.92%) | 8,100 (-48.73%) | 177,500 (0.00%) | 389,400 (-0.15%) | 0 |
| 2026/10/08 | 3,380 (-0.88%) | 15,800 (-21.00%) | 177,500 (0.00%) | 390,000 (+1.33%) | 0 |
| 2026/10/07 | 3,410 (-0.87%) | 20,000 (+17.65%) | 177,500 (0.00%) | 384,900 (+0.23%) | 0 |
| 2026/10/06 | 3,440 (-1.29%) | 17,000 (+25.00%) | 177,500 (-2.15%) | 384,000 (+1.48%) | 0 |
| 2026/10/05 | 3,485 (-0.43%) | 13,600 (+9.68%) | 181,400 (0.00%) | 378,400 (+0.19%) | 0 |
| 2026/10/02 | 3,500 (+0.14%) | 12,400 (-14.48%) | 181,400 (0.00%) | 377,700 (-0.08%) | 0 |
| 2026/10/01 | 3,495 (-2.92%) | 14,500 (-6.45%) | 181,400 (0.00%) | 378,000 (-0.05%) | 0 |
| 2026/09/30 | 3,600 (+0.14%) | 15,500 (+14.81%) | 181,400 (0.00%) | 378,200 (+0.29%) | 0 |
| 2026/09/29 | 3,595 (-3.10%) | 13,500 (-47.67%) | 181,400 (0.00%) | 377,100 (-0.13%) | 0 |
| 2026/09/28 | 3,710 (+0.95%) | 25,800 (-57.21%) | 181,400 (-2.63%) | 377,600 (+2.03%) | 0 |
| 2026/09/25 | 3,675 (+3.67%) | 60,300 (+693.42%) | 186,300 (-5.29%) | 370,100 (+4.64%) | 0 |
| 2026/09/24 | 3,545 (+1.58%) | 7,600 (-6.17%) | 196,700 (-3.15%) | 353,700 (0.00%) | 0 |
| 2026/09/18 | 3,490 (+0.43%) | 8,100 (+107.69%) | 203,100 (0.00%) | 353,700 (-0.28%) | 0 |
| 2026/09/17 | 3,475 (+1.31%) | 3,900 (-67.50%) | 203,100 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/09/16 | 3,430 (-1.29%) | 12,000 (+27.66%) | 203,100 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/09/15 | 3,475 (+0.29%) | 9,400 (-45.66%) | 203,100 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/09/14 | 3,465 (+0.87%) | 17,300 (+33.08%) | 203,100 (-2.82%) | 354,700 (0.00%) | 0 |
| 2026/09/11 | 3,435 (-0.29%) | 13,000 (+15.04%) | 209,000 (0.00%) | 354,700 (-0.28%) | 0 |
| 2026/09/10 | 3,445 (+1.32%) | 11,300 (-37.91%) | 209,000 (0.00%) | 355,700 (0.00%) | 0 |
| 2026/09/09 | 3,400 (-2.72%) | 18,200 (+80.20%) | 209,000 (0.00%) | 355,700 (0.00%) | 0 |
| 2026/09/08 | 3,495 (-2.92%) | 10,100 (-17.89%) | 209,000 (0.00%) | 355,700 (0.00%) | 0 |
| 2026/09/07 | 3,600 (-0.96%) | 12,300 (-41.98%) | 209,000 (-0.90%) | 355,700 (0.00%) | 0 |
| 2026/09/04 | 3,635 (+5.82%) | 21,200 (+8.72%) | 210,900 (-3.70%) | 355,700 (-1.63%) | 0 |
| 2026/09/03 | 3,435 (+1.18%) | 19,500 (-26.97%) | 219,000 (0.00%) | 361,600 (0.00%) | 0 |
| 2026/09/02 | 3,395 (-4.90%) | 26,700 (+11.72%) | 219,000 (-3.74%) | 361,600 (0.00%) | 0 |
| 2026/09/01 | 3,570 (+2.00%) | 23,900 (-36.94%) | 227,500 (0.00%) | 361,600 (0.00%) | 0 |
| 2026/08/31 | 3,500 (+4.01%) | 37,900 (+57.26%) | 227,500 (0.00%) | 361,600 (0.00%) | 0 |
| 2026/08/28 | 3,365 (+1.82%) | 24,100 (-71.94%) | 227,500 (-1.43%) | 361,600 (+3.02%) | 0 |
| 2026/08/27 | 3,305 (-0.15%) | 85,900 (+195.19%) | 230,800 (-4.82%) | 351,000 (0.00%) | 0 |
| 2026/08/26 | 3,310 (-1.34%) | 29,100 (+112.41%) | 242,500 (-3.04%) | 351,000 (0.00%) | 0 |
| 2026/08/25 | 3,355 (-2.04%) | 13,700 (-65.75%) | 250,100 (0.00%) | 351,000 (0.00%) | 0 |
| 2026/08/24 | 3,425 (+1.03%) | 40,000 (-13.04%) | 250,100 (0.00%) | 351,000 (0.00%) | 0 |
| 2026/08/21 | 3,390 (-2.73%) | 46,000 (+63.70%) | 250,100 (-2.00%) | 351,000 (-0.99%) | 0 |
| 2026/08/20 | 3,485 (+0.87%) | 28,100 (+37.75%) | 255,200 (0.00%) | 354,500 (0.00%) | 0 |
| 2026/08/19 | 3,455 (-1.00%) | 20,400 (-49.63%) | 255,200 (0.00%) | 354,500 (0.00%) | 0 |
| 2026/08/18 | 3,490 (-3.32%) | 40,500 (-51.84%) | 255,200 (-1.31%) | 354,500 (0.00%) | 0 |
| 2026/08/17 | 3,610 (+5.71%) | 84,100 (+206.93%) | 258,600 (-4.22%) | 354,500 (0.00%) | 0 |
| 2026/08/14 | 3,415 (+0.15%) | 27,400 (-2.49%) | 270,000 (0.00%) | 354,500 (-0.59%) | 0 |
| 2026/08/13 | 3,410 (-1.16%) | 28,100 (+14.69%) | 270,000 (-1.35%) | 356,600 (0.00%) | 0 |
| 2026/08/12 | 3,450 (+2.99%) | 24,500 (-20.20%) | 273,700 (-4.17%) | 356,600 (0.00%) | 0 |
| 2026/08/10 | 3,350 (0.00%) | 30,700 (+19.92%) | 285,600 (0.00%) | 356,600 (0.00%) | 0 |
| 2026/08/07 | 3,350 (-1.03%) | 25,600 (+146.15%) | 285,600 (+1.13%) | 356,600 (-1.95%) | 0 |
| 2026/08/06 | 3,385 (-0.15%) | 10,400 (-73.93%) | 282,400 (-2.42%) | 363,700 (0.00%) | 0 |
| 2026/08/05 | 3,390 (+2.88%) | 39,900 (+45.09%) | 289,400 (+1.05%) | 363,700 (0.00%) | 0 |
| 2026/08/04 | 3,295 (+2.81%) | 27,500 (-38.06%) | 286,400 (0.00%) | 363,700 (0.00%) | 0 |
| 2026/08/03 | 3,205 (-2.88%) | 44,400 (+15.63%) | 286,400 (+3.58%) | 363,700 (0.00%) | 0 |
| 2026/07/31 | 3,300 (-0.75%) | 38,400 (+27.57%) | 276,500 (-3.56%) | 363,700 (+3.80%) | 0 |
| 2026/07/30 | 3,325 (+2.94%) | 30,100 (-47.38%) | 286,700 (0.00%) | 350,400 (0.00%) | 0 |
| 2026/07/29 | 3,230 (-9.65%) | 57,200 (+63.90%) | 286,700 (+3.39%) | 350,400 (0.00%) | 0 |
| 2026/07/28 | 3,575 (0.00%) | 34,900 (+232.38%) | 277,300 (+5.52%) | 350,400 (0.00%) | 0 |
| 2026/07/27 | 3,575 (+2.44%) | 10,500 (-30.00%) | 262,800 (-3.20%) | 350,400 (0.00%) | 0 |
| 2026/07/24 | 3,490 (-0.99%) | 15,000 (+54.64%) | 271,500 (+1.88%) | 350,400 (+5.23%) | 0 |
| 2026/07/23 | 3,525 (-1.40%) | 9,700 (-66.08%) | 266,500 (+3.37%) | 333,000 (0.00%) | 0 |
| 2026/07/22 | 3,575 (-0.56%) | 28,600 (-12.00%) | 257,800 (0.00%) | 333,000 (0.00%) | 0 |
| 2026/07/21 | 3,595 (0.00%) | 32,500 (-54.99%) | 257,800 (+1.42%) | 333,000 (0.00%) | 0 |
| 2026/07/17 | 3,595 (-0.55%) | 72,200 (+468.50%) | 254,200 (+6.99%) | 333,000 (+5.11%) | 0 |
| 2026/07/16 | 3,615 (-0.69%) | 12,700 (+33.68%) | 237,600 (0.00%) | 316,800 (0.00%) | 0 |
| 2026/07/15 | 3,640 (+1.39%) | 9,500 (-45.40%) | 237,600 (-2.78%) | 316,800 (0.00%) | 0 |
| 2026/07/14 | 3,590 (0.00%) | 17,400 (-13.00%) | 244,400 (+2.09%) | 316,800 (0.00%) | 0 |
| 2026/07/13 | 3,590 (0.00%) | 20,000 (-54.85%) | 239,400 (-2.80%) | 316,800 (0.00%) | 0 |
| 2026/07/10 | 3,590 (+0.42%) | 44,300 (+108.96%) | 246,300 (0.00%) | 316,800 (+9.24%) | 0 |
| 2026/07/09 | 3,575 (-1.79%) | 21,200 (-28.62%) | 246,300 (-2.15%) | 290,000 (0.00%) | 0 |
| 2026/07/08 | 3,640 (+0.55%) | 29,700 (+39.44%) | 251,700 (0.00%) | 290,000 (0.00%) | 0 |
| 2026/07/07 | 3,620 (-0.69%) | 21,300 (-19.01%) | 251,700 (-1.53%) | 290,000 (0.00%) | 0 |
| 2026/07/06 | 3,645 (+0.55%) | 26,300 (-47.61%) | 255,600 (0.00%) | 290,000 (0.00%) | 0 |
| 2026/07/03 | 3,625 (+3.13%) | 50,200 (+144.88%) | 255,600 (-3.98%) | 290,000 (-3.62%) | 0 (-100.00%) |
| 2026/07/02 | 3,515 (0.00%) | 20,500 (-43.21%) | 266,200 (0.00%) | 300,900 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 3,515 (0.00%) | 36,100 (-35.42%) | 266,200 (-2.31%) | 300,900 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 3,515 (+4.15%) | 55,900 (+132.92%) | 272,500 (0.00%) | 300,900 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 3,375 (+6.13%) | 24,000 (+9.09%) | 272,500 (0.00%) | 300,900 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 3,180 (-5.50%) | 22,000 (-0.45%) | 272,500 (-2.26%) | 300,900 (-0.86%) | 100 (0.00%) |
| 2026/06/25 | 3,365 (+4.67%) | 22,100 (-37.39%) | 278,800 (0.00%) | 303,500 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 3,215 (+3.71%) | 35,300 (+16.89%) | 278,800 (-0.25%) | 303,500 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 3,100 (+2.99%) | 30,200 (-6.79%) | 279,500 (+1.42%) | 303,500 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 3,010 (-2.43%) | 32,400 (+25.58%) | 275,600 (0.00%) | 303,500 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 3,085 (-4.78%) | 25,800 (+18.35%) | 275,600 (0.00%) | 303,500 (+0.80%) | 100 |
| 2026/06/18 | 3,240 (-0.77%) | 21,800 (-11.74%) | 275,600 (0.00%) | 301,100 (0.00%) | 0 |
| 2026/06/17 | 3,265 (+4.48%) | 24,700 (+48.80%) | 275,600 (+1.03%) | 301,100 (0.00%) | 0 |
| 2026/06/16 | 3,125 (+1.46%) | 16,600 (-81.39%) | 272,800 (-2.50%) | 301,100 (0.00%) | 0 |
| 2026/06/15 | 3,080 (-2.84%) | 89,200 (+199.33%) | 279,800 (0.00%) | 301,100 (0.00%) | 0 |
| 2026/06/12 | 3,170 (-4.52%) | 29,800 (+8.36%) | 279,800 (0.00%) | 301,100 (+0.30%) | 0 |
| 2026/06/11 | 3,320 (-2.92%) | 27,500 (+38.19%) | 279,800 (+0.18%) | 300,200 (0.00%) | 0 |
| 2026/06/10 | 3,420 (+0.88%) | 19,900 (-41.64%) | 279,300 (-0.25%) | 300,200 (0.00%) | 0 |
| 2026/06/09 | 3,390 (+1.50%) | 34,100 (-46.21%) | 280,000 (0.00%) | 300,200 (0.00%) | 0 |
| 2026/06/08 | 3,340 (-0.89%) | 63,400 (+194.88%) | 280,000 (0.00%) | 300,200 (0.00%) | 0 |
| 2026/06/05 | 3,370 (-0.59%) | 21,500 (-47.82%) | 280,000 (+1.19%) | 300,200 (+42.68%) | 0 |
| 2026/06/04 | 3,390 (-3.42%) | 41,200 (-34.81%) | 276,700 (0.00%) | 210,400 (0.00%) | 0 |
| 2026/06/03 | 3,510 (-5.01%) | 63,200 (-27.36%) | 276,700 (+0.58%) | 210,400 (0.00%) | 0 |
| 2026/06/02 | 3,695 (-1.86%) | 87,000 (-13.35%) | 275,100 (-0.72%) | 210,400 (0.00%) | 0 |
| 2026/06/01 | 3,765 (-5.88%) | 100,400 (+135.13%) | 277,100 (0.00%) | 210,400 (0.00%) | 0 |
| 2026/05/29 | 4,000 (-0.99%) | 42,700 (+22.00%) | 277,100 (+2.10%) | 210,400 (0.00%) | 0 |
| 2026/05/28 | 4,040 (+0.87%) | 35,000 (-44.53%) | 271,400 (+1.88%) | 210,400 (0.00%) | 0 |
| 2026/05/27 | 4,005 (+0.38%) | 63,100 (+6.77%) | 266,400 (+2.42%) | 210,400 (0.00%) | 0 |
| 2026/05/26 | 3,990 (+3.64%) | 59,100 (-11.79%) | 260,100 (-6.17%) | 210,400 (0.00%) | 0 |
| 2026/05/25 | 3,850 (+2.26%) | 67,000 (+34.54%) | 277,200 (0.00%) | 210,400 (0.00%) | 0 |
| 2026/05/22 | 3,765 (+7.42%) | 49,800 (+156.70%) | 277,200 (0.00%) | 210,400 (+4.83%) | 0 |
| 2026/05/21 | 3,505 (+0.14%) | 19,400 (-16.38%) | 277,200 (0.00%) | 200,700 (0.00%) | 0 |
| 2026/05/20 | 3,500 (0.00%) | 23,200 (-15.33%) | 277,200 (+2.33%) | 200,700 (0.00%) | 0 |
| 2026/05/19 | 3,500 (-0.85%) | 27,400 (-64.51%) | 270,900 (0.00%) | 200,700 (0.00%) | 0 |
| 2026/05/18 | 3,530 (+1.58%) | 77,200 (+11.72%) | 270,900 (0.00%) | 200,700 (0.00%) | 0 |
| 2026/05/15 | 3,475 (-0.71%) | 69,100 (+13.09%) | 270,900 (0.00%) | 200,700 (+4.69%) | 0 |
| 2026/05/14 | 3,500 (-5.15%) | 61,100 (+172.77%) | 270,900 (+2.23%) | 191,700 (0.00%) | 0 |
| 2026/05/13 | 3,690 (-0.94%) | 22,400 (-37.78%) | 265,000 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/05/12 | 3,725 (+1.09%) | 36,000 (-36.51%) | 265,000 (+2.20%) | 191,700 (0.00%) | 0 |
| 2026/05/11 | 3,685 (-2.77%) | 56,700 (-18.06%) | 259,300 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/05/08 | 3,790 (-0.79%) | 69,200 (-34.66%) | 259,300 (-2.56%) | 191,700 (0.00%) | 0 |
| 2026/05/07 | 3,820 (+7.76%) | 105,900 (+49.58%) | 266,100 (-5.91%) | 191,700 (0.00%) | 0 |
| 2026/05/01 | 3,545 (-0.14%) | 70,800 (-23.54%) | 282,800 (-2.68%) | 191,700 (+142.66%) | 0 |
| 2026/04/30 | 3,550 | 92,600 | 290,600 | 79,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 32,500 / 0.49% -6,500 (-16.67%) / △0.10pt |
| 2026/10/06 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 39,000 / 0.59% -3,900 (-9.09%) / △0.06pt |
| 2026/09/28 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 42,900 / 0.65% -4,900 (-10.25%) / △0.08pt |
| 2026/09/25 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 47,800 / 0.73% -10,400 (-17.87%) / △0.16pt |
| 2026/09/24 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 58,200 / 0.89% -6,400 (-9.91%) / △0.10pt |
| 2026/09/14 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 64,600 / 0.99% -5,900 (-8.37%) / △0.09pt |
| 2026/09/07 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 70,500 / 1.08% -1,900 (-2.62%) / △0.03pt |
| 2026/09/04 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 72,400 / 1.11% -8,100 (-10.06%) / △0.12pt |
| 2026/09/02 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 80,500 / 1.23% -8,500 (-9.55%) / △0.13pt |
| 2026/08/28 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 89,000 / 1.36% -3,300 (-3.58%) / △0.05pt |
| 2026/08/27 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% | 26,400 / 0.45% | 92,300 / 1.41% -11,700 (-11.25%) / △0.18pt |
| 2026/08/26 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 30,400 / 0.46% -7,600 (-20.00%) / △0.12pt | 26,400 / 0.45% | 104,000 / 1.59% |
| 2026/08/21 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 38,000 / 0.58% -5,100 (-11.83%) / △0.08pt | 26,400 / 0.45% | 104,000 / 1.59% |
| 2026/08/18 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 43,100 / 0.66% -3,400 (-7.31%) / △0.05pt | 26,400 / 0.45% | 104,000 / 1.59% |
| 2026/08/17 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 46,500 / 0.71% -11,400 (-19.69%) / △0.18pt | 26,400 / 0.45% | 104,000 / 1.59% |
| 2026/08/13 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 57,900 / 0.89% -3,700 (-6.01%) / △0.05pt | 26,400 / 0.45% | 104,000 / 1.59% |
| 2026/08/12 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 61,600 / 0.94% -6,200 (-9.14%) / △0.10pt | 26,400 / 0.45% | 104,000 / 1.59% -5,700 (-5.20%) / △0.09pt |
| 2026/08/07 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 67,800 / 1.04% +3,200 (+4.95%) / +0.05pt | 26,400 / 0.45% | 109,700 / 1.68% |
| 2026/08/06 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 64,600 / 0.99% -3,900 (-5.69%) / △0.06pt | 26,400 / 0.45% | 109,700 / 1.68% -3,100 (-2.75%) / △0.05pt |
| 2026/08/05 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 68,500 / 1.05% | 26,400 / 0.45% | 112,800 / 1.73% +3,000 (+2.73%) / +0.05pt |
| 2026/08/03 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 68,500 / 1.05% -3,600 (-4.99%) / △0.05pt | 26,400 / 0.45% | 109,800 / 1.68% +13,500 (+14.02%) / +0.20pt |
| 2026/07/31 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 72,100 / 1.10% -10,200 (-12.39%) / △0.16pt | 26,400 / 0.45% | 96,300 / 1.48% |
| 2026/07/29 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 82,300 / 1.26% | 26,400 / 0.45% | 96,300 / 1.48% +9,400 (+10.82%) / +0.15pt |
| 2026/07/28 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 82,300 / 1.26% | 26,400 / 0.45% | 86,900 / 1.33% +14,500 (+20.03%) / +0.22pt |
| 2026/07/27 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 82,300 / 1.26% -8,700 (-9.56%) / △0.13pt | 26,400 / 0.45% | 72,400 / 1.11% |
| 2026/07/24 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 91,000 / 1.39% | 26,400 / 0.45% | 72,400 / 1.11% +5,000 (+7.42%) / +0.08pt |
| 2026/07/23 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 91,000 / 1.39% | 26,400 / 0.45% | 67,400 / 1.03% +8,700 (+14.82%) / +0.13pt |
| 2026/07/21 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 91,000 / 1.39% -4,900 (-5.11%) / △0.08pt | 26,400 / 0.45% | 58,700 / 0.90% +8,500 (+16.93%) / +0.13pt |
| 2026/07/17 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 95,900 / 1.47% | 26,400 / 0.45% | 50,200 / 0.77% +16,600 (+49.40%) / +0.26pt |
| 2026/07/15 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 95,900 / 1.47% -6,800 (-6.62%) / △0.10pt | 26,400 / 0.45% | 33,600 / 0.51% |
| 2026/07/14 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 102,700 / 1.57% | 26,400 / 0.45% | 33,600 / 0.51% +5,000 (+17.48%) / +0.02pt |
| 2026/07/13 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 102,700 / 1.57% -6,900 (-6.30%) / △0.11pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/07/09 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 109,600 / 1.68% -5,400 (-4.70%) / △0.08pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/07/07 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 115,000 / 1.76% -3,900 (-3.28%) / △0.06pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/07/03 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 118,900 / 1.82% -10,600 (-8.19%) / △0.17pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/07/01 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 129,500 / 1.99% -6,300 (-4.64%) / △0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/26 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 135,800 / 2.09% -6,300 (-4.43%) / △0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/24 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 142,100 / 2.19% -700 (-0.49%) / △0.01pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/23 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 142,800 / 2.20% +3,900 (+2.81%) / +0.06pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/17 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 138,900 / 2.14% +2,800 (+2.06%) / +0.05pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/16 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 136,100 / 2.09% -7,000 (-4.89%) / △0.11pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/11 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 143,100 / 2.20% +500 (+0.35%) / +0.01pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/10 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 142,600 / 2.19% -700 (-0.49%) / △0.01pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/05 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 143,300 / 2.20% +3,300 (+2.36%) / +0.05pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/03 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 140,000 / 2.15% +1,600 (+1.16%) / △0.09pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/06/02 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 138,400 / 2.24% -2,000 (-1.42%) / △0.18pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/29 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 140,400 / 2.42% +5,700 (+4.23%) / +0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/28 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 134,700 / 2.32% +5,000 (+3.86%) / +0.08pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/27 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 129,700 / 2.24% +6,300 (+5.11%) / +0.11pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/26 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 123,400 / 2.13% -17,100 (-12.17%) / △0.29pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/20 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 140,500 / 2.42% +6,300 (+4.69%) / +0.11pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/14 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 134,200 / 2.31% +5,900 (+4.60%) / +0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/12 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 128,300 / 2.21% +5,700 (+4.65%) / +0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/08 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 122,600 / 2.11% -6,800 (-5.26%) / △0.12pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/07 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% | 129,400 / 2.23% -16,700 (-11.43%) / △0.29pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/05/01 | 27,200 / 0.47% | 28,300 / 0.48% | 26,200 / 0.45% -7,800 (-22.94%) / △0.13pt | 146,100 / 2.52% | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/28 | 27,200 / 0.47% | 28,300 / 0.48% | 34,000 / 0.58% | 146,100 / 2.52% +4,400 (+3.11%) / +0.08pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/22 | 27,200 / 0.47% | 28,300 / 0.48% | 34,000 / 0.58% | 141,700 / 2.44% +5,200 (+3.81%) / +0.09pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/20 | 27,200 / 0.47% | 28,300 / 0.48% | 34,000 / 0.58% -5,100 (-13.04%) / △0.09pt | 136,500 / 2.35% | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/17 | 27,200 / 0.47% | 28,300 / 0.48% | 39,100 / 0.67% | 136,500 / 2.35% -4,800 (-3.40%) / △0.09pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/15 | 27,200 / 0.47% | 28,300 / 0.48% | 39,100 / 0.67% | 141,300 / 2.44% -11,000 (-7.22%) / △0.19pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/14 | 27,200 / 0.47% | 28,300 / 0.48% | 39,100 / 0.67% | 152,300 / 2.63% -6,000 (-3.79%) / △0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/13 | 27,200 / 0.47% | 28,300 / 0.48% | 39,100 / 0.67% -12,600 (-24.37%) / △0.22pt | 158,300 / 2.73% | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/09 | 27,200 / 0.47% | 28,300 / 0.48% | 51,700 / 0.89% | 158,300 / 2.73% +2,700 (+1.74%) / +0.05pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/08 | 27,200 / 0.47% | 28,300 / 0.48% | 51,700 / 0.89% | 155,600 / 2.68% -1,300 (-0.83%) / △0.03pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/07 | 27,200 / 0.47% | 28,300 / 0.48% | 51,700 / 0.89% | 156,900 / 2.71% +5,900 (+3.91%) / +0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/03 | 27,200 / 0.47% | 28,300 / 0.48% | 51,700 / 0.89% -5,000 (-8.82%) / △0.09pt | 151,000 / 2.61% | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/02 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 151,000 / 2.61% +700 (+0.47%) / +0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/04/01 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 150,300 / 2.59% -700 (-0.46%) / △0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/30 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 151,000 / 2.61% +1,000 (+0.67%) / +0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/27 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 150,000 / 2.59% -600 (-0.40%) / △0.01pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/25 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 150,600 / 2.60% +1,500 (+1.01%) / +0.03pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/24 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 149,100 / 2.57% -7,200 (-4.61%) / △0.13pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/23 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 156,300 / 2.70% +3,700 (+2.42%) / +0.07pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/19 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 152,600 / 2.63% +3,900 (+2.62%) / +0.06pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/18 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 148,700 / 2.57% -1,700 (-1.13%) / △0.03pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/13 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% | 150,400 / 2.60% +800 (+0.53%) / +0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/12 | 27,200 / 0.47% | 28,300 / 0.48% | 56,700 / 0.98% -5,900 (-9.42%) / △0.10pt | 149,600 / 2.58% +6,000 (+4.18%) / +0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/10 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 143,600 / 2.48% -6,400 (-4.27%) / △0.11pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/09 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 150,000 / 2.59% +8,500 (+6.01%) / +0.15pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/05 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 141,500 / 2.44% -13,300 (-8.59%) / △0.23pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/04 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 154,800 / 2.67% +17,100 (+12.42%) / +0.29pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/03 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 137,700 / 2.38% -1,200 (-0.86%) / △0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/03/02 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% | 138,900 / 2.40% +10,000 (+7.76%) / +0.17pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/02/27 | 27,200 / 0.47% | 28,300 / 0.48% | 62,600 / 1.08% -5,700 (-8.35%) / △0.10pt | 128,900 / 2.23% -4,400 (-3.30%) / △0.07pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/02/26 | 27,200 / 0.47% | 28,300 / 0.48% | 68,300 / 1.18% | 133,300 / 2.30% +1,200 (+0.91%) / +0.02pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/02/25 | 27,200 / 0.47% | 28,300 / 0.48% | 68,300 / 1.18% | 132,100 / 2.28% -5,400 (-3.93%) / △0.10pt | 26,400 / 0.45% | 28,600 / 0.49% |
| 2026/02/24 | 27,200 / 0.47% | 28,300 / 0.48% | 68,300 / 1.18% | 137,500 / 2.38% +9,100 (+7.09%) / +0.16pt | 26,400 / 0.45% | 28,600 / 0.49% -5,700 (-16.62%) / △0.10pt |
| 2026/02/20 | 27,200 / 0.47% | 28,300 / 0.48% -5,200 (-15.52%) / △0.09pt | 68,300 / 1.18% | 128,400 / 2.22% | 26,400 / 0.45% | 34,300 / 0.59% |
| 2026/02/19 | 27,200 / 0.47% | 33,500 / 0.57% -5,000 (-12.99%) / △0.09pt | 68,300 / 1.18% | 128,400 / 2.22% -20,100 (-13.54%) / △0.35pt | 26,400 / 0.45% | 34,300 / 0.59% |
| 2026/02/18 | 27,200 / 0.47% | 38,500 / 0.66% -9,200 (-19.29%) / △0.16pt | 68,300 / 1.18% | 148,500 / 2.57% -8,400 (-5.35%) / △0.14pt | 26,400 / 0.45% | 34,300 / 0.59% -6,100 (-15.10%) / △0.10pt |
| 2026/02/17 | 27,200 / 0.47% | 47,700 / 0.82% -5,900 (-11.01%) / △0.10pt | 68,300 / 1.18% -6,600 (-8.81%) / △0.11pt | 156,900 / 2.71% +3,600 (+2.35%) / +0.06pt | 26,400 / 0.45% | 40,400 / 0.69% |
| 2026/02/16 | 27,200 / 0.47% | 53,600 / 0.92% -6,500 (-10.82%) / △0.12pt | 74,900 / 1.29% | 153,300 / 2.65% -11,600 (-7.03%) / △0.20pt | 26,400 / 0.45% -2,700 (-9.28%) / △0.05pt | 40,400 / 0.69% -3,400 (-7.76%) / △0.06pt |
| 2026/02/13 | 27,200 / 0.47% | 60,100 / 1.04% | 74,900 / 1.29% | 164,900 / 2.85% +5,600 (+3.52%) / +0.10pt | 29,100 / 0.50% | 43,800 / 0.75% |
| 2026/02/12 | 27,200 / 0.47% | 60,100 / 1.04% | 74,900 / 1.29% | 159,300 / 2.75% | 29,100 / 0.50% | 43,800 / 0.75% -13,200 (-23.16%) / △0.23pt |
| 2026/02/10 | 27,200 / 0.47% | 60,100 / 1.04% | 74,900 / 1.29% | 159,300 / 2.75% -5,500 (-3.34%) / △0.10pt | 29,100 / 0.50% +500 (+1.75%) / +0.01pt | 57,000 / 0.98% -800 (-1.38%) / △0.02pt |
| 2026/02/09 | 27,200 / 0.47% | 60,100 / 1.04% -4,100 (-6.39%) / △0.07pt | 74,900 / 1.29% | 164,800 / 2.85% -10,100 (-5.77%) / △0.17pt | 28,600 / 0.49% | 57,800 / 1.00% -11,100 (-16.11%) / △0.19pt |
| 2026/02/06 | 27,200 / 0.47% | 64,200 / 1.11% | 74,900 / 1.29% | 174,900 / 3.02% -8,920 (-4.85%) / △0.16pt | 28,600 / 0.49% -4,900 (-14.63%) / △0.08pt | 68,900 / 1.19% |
| 2026/02/05 | 27,200 / 0.47% | 64,200 / 1.11% +2,200 (+3.55%) / +0.04pt | 74,900 / 1.29% | 183,820 / 3.18% | 33,500 / 0.57% | 68,900 / 1.19% -1,600 (-2.27%) / △0.03pt |
| 2026/02/03 | 27,200 / 0.47% -12,900 (-32.17%) / △0.22pt | 62,000 / 1.07% | 74,900 / 1.29% | 183,820 / 3.18% | 33,500 / 0.57% | 70,500 / 1.22% -12,800 (-15.37%) / △0.22pt |
| 2026/02/02 | 40,100 / 0.69% -14,500 (-26.56%) / △0.25pt | 62,000 / 1.07% -5,600 (-8.28%) / △0.10pt | 74,900 / 1.29% | 183,820 / 3.18% -23,600 (-11.38%) / △0.41pt | 33,500 / 0.57% | 83,300 / 1.44% -4,100 (-4.69%) / △0.07pt |
| 2026/01/30 | 54,600 / 0.94% -4,100 (-6.98%) / △0.07pt | 67,600 / 1.17% | 74,900 / 1.29% | 207,420 / 3.59% -2,900 (-1.38%) / △0.05pt | 33,500 / 0.57% | 87,400 / 1.51% |
| 2026/01/29 | 58,700 / 1.01% -8,300 (-12.39%) / △0.14pt | 67,600 / 1.17% -11,200 (-14.21%) / △0.19pt | 74,900 / 1.29% | 210,320 / 3.64% -16,600 (-7.32%) / △0.28pt | 33,500 / 0.57% | 87,400 / 1.51% +5,000 (+6.07%) / +0.09pt |
| 2026/01/28 | 67,000 / 1.15% +28,800 (+75.39%) / +0.49pt | 78,800 / 1.36% +14,800 (+23.13%) / +0.26pt | 74,900 / 1.29% -1,900 (-2.47%) / △0.03pt | 226,920 / 3.92% | 33,500 / 0.57% | 82,400 / 1.42% |
| 2026/01/27 | 38,200 / 0.66% +10,300 (+36.92%) / +0.18pt | 64,000 / 1.10% -5,800 (-8.31%) / △0.10pt | 76,800 / 1.32% +7,200 (+10.34%) / +0.11pt | 226,920 / 3.92% +34,420 (+17.88%) / +0.58pt | 33,500 / 0.57% -1,200 (-3.46%) / △0.03pt | 82,400 / 1.42% +34,100 (+70.60%) / +0.59pt |
| 2026/01/26 | 27,900 / 0.48% | 69,800 / 1.20% | 69,600 / 1.21% | 192,500 / 3.34% +5,000 (+2.67%) / +0.08pt | 34,700 / 0.60% +1,400 (+4.20%) / +0.03pt | 48,300 / 0.83% +9,800 (+25.45%) / +0.17pt |
| 2026/01/23 | 27,900 / 0.48% -9,500 (-25.40%) / △0.17pt | 69,800 / 1.20% +2,700 (+4.02%) / +0.04pt | 69,600 / 1.21% | 187,500 / 3.26% -5,900 (-3.05%) / △0.10pt | 33,300 / 0.57% | 38,500 / 0.66% -3,400 (-8.11%) / △0.06pt |
| 2026/01/22 | 37,400 / 0.65% | 67,100 / 1.16% +7,900 (+13.34%) / +0.13pt | 69,600 / 1.21% | 193,400 / 3.36% -7,500 (-3.73%) / △0.13pt | 33,300 / 0.57% | 41,900 / 0.72% |
| 2026/01/21 | 37,400 / 0.65% +15,500 (+70.78%) / +0.27pt | 59,200 / 1.03% +11,300 (+23.59%) / +0.20pt | 69,600 / 1.21% | 200,900 / 3.49% +27,000 (+15.53%) / +0.47pt | 33,300 / 0.57% | 41,900 / 0.72% |
| 2026/01/20 | 21,900 / 0.38% | 47,900 / 0.83% +4,800 (+11.14%) / +0.09pt | 69,600 / 1.21% | 173,900 / 3.02% +22,500 (+14.86%) / +0.39pt | 33,300 / 0.57% -1,700 (-4.86%) / △0.03pt | 41,900 / 0.72% |
| 2026/01/19 | 21,900 / 0.38% -13,300 (-37.78%) / △0.23pt | 43,100 / 0.74% | 69,600 / 1.21% | 151,400 / 2.63% +5,300 (+3.63%) / +0.09pt | 35,000 / 0.60% | 41,900 / 0.72% |
| 2026/01/16 | 35,200 / 0.61% -12,120 (-25.61%) / △0.21pt | 43,100 / 0.74% | 69,600 / 1.21% +4,700 (+7.24%) / +0.09pt | 146,100 / 2.54% | 35,000 / 0.60% +6,800 (+24.11%) / +0.11pt | 41,900 / 0.72% +6,700 (+19.03%) / +0.11pt |
| 2026/01/15 | 47,320 / 0.82% +14,220 (+42.96%) / +0.25pt | 43,100 / 0.74% +7,100 (+19.72%) / +0.12pt | 64,900 / 1.12% +7,000 (+12.09%) / +0.12pt | 146,100 / 2.54% +3,000 (+2.10%) / +0.05pt | 28,200 / 0.49% | 35,200 / 0.61% |
| 2026/01/14 | 33,100 / 0.57% | 36,000 / 0.62% | 57,900 / 1.00% | 143,100 / 2.49% -4,900 (-3.31%) / △0.08pt | 28,200 / 0.49% | 35,200 / 0.61% |
| 2026/01/09 | 33,100 / 0.57% | 36,000 / 0.62% +4,300 (+13.56%) / +0.07pt | 57,900 / 1.00% | 148,000 / 2.57% | 28,200 / 0.49% | 35,200 / 0.61% |
| 2026/01/08 | 33,100 / 0.57% +4,500 (+15.73%) / +0.08pt | 31,700 / 0.55% | 57,900 / 1.00% | 148,000 / 2.57% | 28,200 / 0.49% | 35,200 / 0.61% |
| 2026/01/07 | 28,600 / 0.49% -1,920 (-6.29%) / △0.04pt | 31,700 / 0.55% | 57,900 / 1.00% | 148,000 / 2.57% | 28,200 / 0.49% | 35,200 / 0.61% +5,900 (+20.14%) / +0.11pt |
| 2026/01/05 | 30,520 / 0.53% | 31,700 / 0.55% | 57,900 / 1.00% +5,500 (+10.50%) / +0.09pt | 148,000 / 2.57% +5,200 (+3.64%) / +0.09pt | 28,200 / 0.49% | 29,300 / 0.50% |
| 2025/12/30 | 30,520 / 0.53% | 31,700 / 0.55% +5,900 (+22.87%) / +0.11pt | 52,400 / 0.91% | 142,800 / 2.48% | 28,200 / 0.49% | 29,300 / 0.50% +1,600 (+5.78%) / +0.02pt |
| 2025/12/26 | 30,520 / 0.53% | 25,800 / 0.44% | 52,400 / 0.91% | 142,800 / 2.48% -3,500 (-2.39%) / △0.06pt | 28,200 / 0.49% | 27,700 / 0.48% -2,900 (-9.48%) / △0.05pt |
| 2025/12/25 | 30,520 / 0.53% | 25,800 / 0.44% -9,400 (-26.70%) / △0.17pt | 52,400 / 0.91% | 146,300 / 2.54% +5,900 (+4.20%) / +0.10pt | 28,200 / 0.49% | 30,600 / 0.53% |
| 2025/12/24 | 30,520 / 0.53% | 35,200 / 0.61% | 52,400 / 0.91% | 140,400 / 2.44% +12,000 (+9.35%) / +0.21pt | 28,200 / 0.49% -5,500 (-16.32%) / △0.09pt | 30,600 / 0.53% +2,500 (+8.90%) / +0.05pt |
| 2025/12/23 | 30,520 / 0.53% | 35,200 / 0.61% +6,300 (+21.80%) / +0.11pt | 52,400 / 0.91% | 128,400 / 2.23% +13,000 (+11.27%) / +0.23pt | 33,700 / 0.58% | 28,100 / 0.48% -1,300 (-4.42%) / △0.03pt |
| 2025/12/22 | 30,520 / 0.53% -6,780 (-18.18%) / △0.11pt | 28,900 / 0.50% | 52,400 / 0.91% | 115,400 / 2.00% | 33,700 / 0.58% -11,200 (-24.94%) / △0.20pt | 29,400 / 0.51% +2,400 (+8.89%) / +0.05pt |
| 2025/12/18 | 37,300 / 0.64% +3,620 (+10.75%) / +0.06pt | 28,900 / 0.50% | 52,400 / 0.91% +6,200 (+13.42%) / +0.11pt | 115,400 / 2.00% +20,100 (+21.09%) / +0.35pt | 44,900 / 0.78% -3,800 (-7.80%) / △0.06pt | 27,000 / 0.46% |
| 2025/12/17 | 33,680 / 0.58% | 28,900 / 0.50% | 46,200 / 0.80% | 95,300 / 1.65% +12,900 (+15.66%) / +0.22pt | 48,700 / 0.84% | 27,000 / 0.46% |
| 2025/12/16 | 33,680 / 0.58% | 28,900 / 0.50% +2,500 (+9.47%) / +0.05pt | 46,200 / 0.80% | 82,400 / 1.43% +10,680 (+14.89%) / +0.19pt | 48,700 / 0.84% -4,900 (-9.14%) / △0.09pt | 27,000 / 0.46% |
| 2025/12/15 | 33,680 / 0.58% | 26,400 / 0.45% | 46,200 / 0.80% | 71,720 / 1.24% +18,200 (+34.01%) / +0.31pt | 53,600 / 0.93% | 27,000 / 0.46% |
| 2025/12/12 | 33,680 / 0.58% | 26,400 / 0.45% | 46,200 / 0.80% | 53,520 / 0.93% +11,000 (+25.87%) / +0.20pt | 53,600 / 0.93% | 27,000 / 0.46% |
| 2025/12/11 | 33,680 / 0.58% -2,920 (-7.98%) / △0.05pt | 26,400 / 0.45% -6,700 (-20.24%) / △0.12pt | 46,200 / 0.80% | 42,520 / 0.73% +7,220 (+20.45%) / +0.12pt | 53,600 / 0.93% +2,200 (+4.28%) / +0.04pt | 27,000 / 0.46% |
| 2025/12/10 | 36,600 / 0.63% | 33,100 / 0.57% -12,000 (-26.61%) / △0.21pt | 46,200 / 0.80% +4,800 (+11.59%) / +0.08pt | 35,300 / 0.61% +13,700 (+63.43%) / +0.24pt | 51,400 / 0.89% | 27,000 / 0.46% |
| 2025/12/09 | 36,600 / 0.63% | 45,100 / 0.78% | 41,400 / 0.72% | 21,600 / 0.37% | 51,400 / 0.89% -5,400 (-9.51%) / △0.09pt | 27,000 / 0.46% |
| 2025/12/08 | 36,600 / 0.63% -4,300 (-10.51%) / △0.08pt | 45,100 / 0.78% | 41,400 / 0.72% | 21,600 / 0.37% | 56,800 / 0.98% | 27,000 / 0.46% |
| 2025/12/04 | 40,900 / 0.71% | 45,100 / 0.78% | 41,400 / 0.72% | 21,600 / 0.37% | 56,800 / 0.98% -2,500 (-4.22%) / △0.05pt | 27,000 / 0.46% |
| 2025/12/02 | 40,900 / 0.71% +11,200 (+37.71%) / +0.20pt | 45,100 / 0.78% | 41,400 / 0.72% +2,200 (+5.61%) / +0.04pt | 21,600 / 0.37% | 59,300 / 1.03% +2,600 (+4.59%) / +0.05pt | 27,000 / 0.46% |
| 2025/12/01 | 29,700 / 0.51% | 45,100 / 0.78% -2,800 (-5.85%) / △0.05pt | 39,200 / 0.68% | 21,600 / 0.37% | 56,700 / 0.98% | 27,000 / 0.46% |
| 2025/11/28 | 29,700 / 0.51% | 47,900 / 0.83% | 39,200 / 0.68% | 21,600 / 0.37% | 56,700 / 0.98% -1,300 (-2.24%) / △0.02pt | 27,000 / 0.46% |
| 2025/11/27 | 29,700 / 0.51% | 47,900 / 0.83% +5,300 (+12.44%) / +0.09pt | 39,200 / 0.68% | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/26 | 29,700 / 0.51% | 42,600 / 0.74% -8,300 (-16.31%) / △0.14pt | 39,200 / 0.68% | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/20 | 29,700 / 0.51% | 50,900 / 0.88% -1,400 (-2.68%) / △0.03pt | 39,200 / 0.68% | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/19 | 29,700 / 0.51% | 52,300 / 0.91% | 39,200 / 0.68% -3,600 (-8.41%) / △0.06pt | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/18 | 29,700 / 0.51% +1,800 (+6.45%) / +0.03pt | 52,300 / 0.91% | 42,800 / 0.74% -9,100 (-17.53%) / △0.16pt | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/17 | 27,900 / 0.48% | 52,300 / 0.91% +5,700 (+12.23%) / +0.10pt | 51,900 / 0.90% -9,600 (-15.61%) / △0.17pt | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/14 | 27,900 / 0.48% | 46,600 / 0.81% | 61,500 / 1.07% -6,700 (-9.82%) / △0.11pt | 21,600 / 0.37% | 58,000 / 1.00% | 27,000 / 0.46% |
| 2025/11/13 | 27,900 / 0.48% | 46,600 / 0.81% +5,100 (+12.29%) / +0.09pt | 68,200 / 1.18% | 21,600 / 0.37% | 58,000 / 1.00% +700 (+1.22%) / +0.01pt | 27,000 / 0.46% |
| 2025/11/12 | 27,900 / 0.48% | 41,500 / 0.72% | 68,200 / 1.18% -6,700 (-8.95%) / △0.12pt | 21,600 / 0.37% | 57,300 / 0.99% | 27,000 / 0.46% |
| 2025/11/11 | 27,900 / 0.48% | 41,500 / 0.72% -10,000 (-19.42%) / △0.17pt | 74,900 / 1.30% | 21,600 / 0.37% | 57,300 / 0.99% | 27,000 / 0.46% |
| 2025/11/10 | 27,900 / 0.48% | 51,500 / 0.89% | 74,900 / 1.30% +200 (+0.27%) / +0.01pt | 21,600 / 0.37% | 57,300 / 0.99% | 27,000 / 0.46% |
| 2025/11/07 | 27,900 / 0.48% | 51,500 / 0.89% | 74,700 / 1.29% -3,700 (-4.72%) / △0.07pt | 21,600 / 0.37% | 57,300 / 0.99% | 27,000 / 0.46% |
| 2025/11/05 | 27,900 / 0.48% | 51,500 / 0.89% -1,400 (-2.65%) / △0.03pt | 78,400 / 1.36% +7,700 (+10.89%) / +0.13pt | 21,600 / 0.37% -11,100 (-33.94%) / △0.19pt | 57,300 / 0.99% | 27,000 / 0.46% |
| 2025/11/04 | 27,900 / 0.48% | 52,900 / 0.92% | 70,700 / 1.23% | 32,700 / 0.56% +32,700 / +0.56% | 57,300 / 0.99% -10,300 (-15.24%) / △0.18pt | 27,000 / 0.46% -5,800 (-17.68%) / △0.11pt |
| 2025/10/31 | 27,900 / 0.48% | 52,900 / 0.92% | 70,700 / 1.23% +5,100 (+7.77%) / +0.09pt | - | 67,600 / 1.17% | 32,800 / 0.57% -10,400 (-24.07%) / △0.18pt |
| 2025/10/30 | 27,900 / 0.48% | 52,900 / 0.92% +15,100 (+39.95%) / +0.27pt | 65,600 / 1.14% +5,100 (+8.43%) / +0.09pt | - | 67,600 / 1.17% | 43,200 / 0.75% |
| 2025/10/29 | 27,900 / 0.48% | 37,800 / 0.65% -10,100 (-21.09%) / △0.18pt | 60,500 / 1.05% +4,800 (+8.62%) / +0.09pt | - | 67,600 / 1.17% -6,800 (-9.14%) / △0.12pt | 43,200 / 0.75% -12,900 (-22.99%) / △0.22pt |
| 2025/10/28 | 27,900 / 0.48% -1,600 (-5.42%) / △0.03pt | 47,900 / 0.83% +7,400 (+18.27%) / +0.13pt | 55,700 / 0.96% | - | 74,400 / 1.29% | 56,100 / 0.97% |
| 2025/10/27 | 29,500 / 0.51% -6,100 (-17.13%) / △0.10pt | 40,500 / 0.70% | 55,700 / 0.96% -2,100 (-3.63%) / △0.04pt | - | 74,400 / 1.29% | 56,100 / 0.97% |
| 2025/10/24 | 35,600 / 0.61% +6,200 (+21.09%) / +0.10pt | 40,500 / 0.70% | 57,800 / 1.00% +5,000 (+9.47%) / +0.09pt | - | 74,400 / 1.29% | 56,100 / 0.97% |
| 2025/10/23 | 29,400 / 0.51% | 40,500 / 0.70% +6,000 (+17.39%) / +0.10pt | 52,800 / 0.91% | - | 74,400 / 1.29% | 56,100 / 0.97% |
| 2025/10/21 | 29,400 / 0.51% | 34,500 / 0.60% | 52,800 / 0.91% | - | 74,400 / 1.29% -1,300 (-1.72%) / △0.02pt | 56,100 / 0.97% -6,900 (-10.95%) / △0.12pt |
| 2025/10/15 | 29,400 / 0.51% +800 (+2.80%) / +0.02pt | 34,500 / 0.60% +1,000 (+2.99%) / +0.02pt | 52,800 / 0.91% | - | 75,700 / 1.31% | 63,000 / 1.09% |
| 2025/10/14 | 28,600 / 0.49% | 33,500 / 0.58% -2,600 (-7.20%) / △0.04pt | 52,800 / 0.91% | - | 75,700 / 1.31% | 63,000 / 1.09% |
| 2025/10/09 | 28,600 / 0.49% | 36,100 / 0.62% +6,100 (+20.33%) / +0.10pt | 52,800 / 0.91% +1,800 (+3.53%) / +0.03pt | - | 75,700 / 1.31% | 63,000 / 1.09% -1,000 (-1.56%) / △0.02pt |
| 2025/10/07 | 28,600 / 0.49% | 30,000 / 0.52% | 51,000 / 0.88% -1,000 (-1.92%) / △0.02pt | - | 75,700 / 1.31% | 64,000 / 1.11% +900 (+1.43%) / +0.02pt |
| 2025/10/06 | 28,600 / 0.49% | 30,000 / 0.52% +6,300 (+26.58%) / +0.11pt | 52,000 / 0.90% | - | 75,700 / 1.31% | 63,100 / 1.09% |
| 2025/10/03 | 28,600 / 0.49% -2,100 (-6.84%) / △0.04pt | 23,700 / 0.41% | 52,000 / 0.90% +2,300 (+4.63%) / +0.04pt | - | 75,700 / 1.31% | 63,100 / 1.09% |
| 2025/10/01 | 30,700 / 0.53% +30,700 / +0.53% | 23,700 / 0.41% | 49,700 / 0.86% +8,800 (+21.52%) / +0.15pt | - | 75,700 / 1.31% | 63,100 / 1.09% +15,300 (+32.01%) / +0.26pt |
| 2025/09/30 | - | 23,700 / 0.41% | 40,900 / 0.71% | - | 75,700 / 1.31% | 47,800 / 0.83% +3,800 (+8.64%) / +0.07pt |
| 2025/09/29 | - | 23,700 / 0.41% | 40,900 / 0.71% +6,300 (+18.21%) / +0.11pt | - | 75,700 / 1.31% | 44,000 / 0.76% +8,100 (+22.56%) / +0.14pt |
| 2025/09/26 | - | 23,700 / 0.41% | 34,600 / 0.60% | - | 75,700 / 1.31% | 35,900 / 0.62% +35,900 / +0.62% |
| 2025/09/24 | - | 23,700 / 0.41% | 34,600 / 0.60% +3,500 (+11.25%) / +0.06pt | - | 75,700 / 1.31% +2,900 (+3.98%) / +0.05pt | - |
| 2025/09/19 | - | 23,700 / 0.41% -9,900 (-29.46%) / △0.17pt | 31,100 / 0.54% | - | 72,800 / 1.26% -5,200 (-6.67%) / △0.09pt | - |
| 2025/09/18 | - | 33,600 / 0.58% | 31,100 / 0.54% +31,100 / +0.54% | - | 78,000 / 1.35% | - |
| 2025/09/10 | - | 33,600 / 0.58% -6,600 (-16.42%) / △0.11pt | - | - | 78,000 / 1.35% +9,000 (+13.04%) / +0.15pt | - |
| 2025/09/09 | - | 40,200 / 0.69% | - | - | 69,000 / 1.20% +9,300 (+15.58%) / +0.17pt | - |
| 2025/09/08 | - | 40,200 / 0.69% | - | - | 59,700 / 1.03% -4,900 (-7.59%) / △0.09pt | - |
| 2025/09/03 | - | 40,200 / 0.69% -600 (-1.47%) / △0.02pt | - | - | 64,600 / 1.12% +3,400 (+5.56%) / +0.06pt | - |
| 2025/09/01 | - | 40,800 / 0.71% | - | - | 61,200 / 1.06% -6,000 (-8.93%) / △0.11pt | - |
| 2025/08/27 | - | 40,800 / 0.71% | - | - | 67,200 / 1.17% -6,500 (-8.82%) / △0.11pt | - |
| 2025/08/25 | - | 40,800 / 0.71% +5,900 (+16.91%) / +0.11pt | - | - | 73,700 / 1.28% | - |
| 2025/08/22 | - | 34,900 / 0.60% +34,900 / +0.60% | - | - | 73,700 / 1.28% -9,700 (-11.63%) / △0.17pt | - |
| 2025/08/20 | - | - | - | - | 83,400 / 1.45% -2,800 (-3.25%) / △0.05pt | - |
| 2025/08/19 | - | - | - | - | 86,200 / 1.50% +2,400 (+2.86%) / +0.05pt | - |
| 2025/08/18 | - | - | - | - | 83,800 / 1.45% +3,800 (+4.75%) / +0.06pt | - |
| 2025/08/15 | - | - | - | - | 80,000 / 1.39% +5,400 (+7.24%) / +0.10pt | - |
| 2025/08/14 | - | - | - | - | 74,600 / 1.29% -1,700 (-2.23%) / △0.03pt | - |
| 2025/08/13 | - | - | - | - | 76,300 / 1.32% +6,900 (+9.94%) / +0.12pt | - |
| 2025/08/06 | - | - | - | - | 69,400 / 1.20% +5,500 (+8.61%) / +0.09pt | - |
| 2025/08/01 | - | - | - | - | 63,900 / 1.11% +9,800 (+18.11%) / +0.17pt | - |
| 2025/07/31 | - | - | - | - | 54,100 / 0.94% +3,000 (+5.87%) / +0.06pt | - |
| 2025/07/30 | - | - | - | - | 51,100 / 0.88% -35,800 (-41.20%) / △0.63pt | - |
| 2025/07/29 | - | - | - | - | 86,900 / 1.51% +26,900 (+44.83%) / +0.47pt | - |
| 2025/07/28 | - | - | - | - | 60,000 / 1.04% +16,600 (+38.25%) / +0.29pt | - |
| 2025/07/24 | - | - | - | - | 43,400 / 0.75% +3,400 (+8.50%) / +0.06pt | - |
| 2025/07/23 | - | - | - | - | 40,000 / 0.69% -2,400 (-5.66%) / △0.04pt | - |
| 2025/07/22 | - | - | - | - | 42,400 / 0.73% +3,800 (+9.84%) / +0.06pt | - |
| 2025/07/17 | - | - | - | - | 38,600 / 0.67% +5,300 (+15.92%) / +0.09pt | - |
| 2025/07/15 | - | - | - | - | 33,300 / 0.58% -1,400 (-4.03%) / △0.02pt | - |
| 2025/07/14 | - | - | - | - | 34,700 / 0.60% +2,900 (+9.12%) / +0.05pt | - |
| 2025/07/10 | - | - | - | - | 31,800 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。