日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 588 (+0.17%) | 52,500 (+234.39%) | 0 | 43,300 (0.00%) | 0 |
| 2026/01/20 | 587 (-0.34%) | 15,700 (-49.03%) | 0 | 43,300 (0.00%) | 0 |
| 2026/01/19 | 589 (-0.84%) | 30,800 (-43.07%) | 0 | 43,300 (0.00%) | 0 |
| 2026/01/16 | 594 (+0.85%) | 54,100 (-14.53%) | 0 | 43,300 (-18.15%) | 0 |
| 2026/01/15 | 589 (+1.20%) | 63,300 (+23.63%) | 0 | 52,900 (0.00%) | 0 |
| 2026/01/14 | 582 (+1.93%) | 51,200 (+3.85%) | 0 | 52,900 (0.00%) | 0 |
| 2026/01/13 | 571 (+2.15%) | 49,300 (+20.83%) | 0 | 52,900 (0.00%) | 0 |
| 2026/01/09 | 559 (+2.19%) | 40,800 (+2.77%) | 0 | 52,900 (-85.89%) | 0 |
| 2026/01/08 | 547 (+0.55%) | 39,700 (+101.52%) | 0 | 374,900 (0.00%) | 0 |
| 2026/01/07 | 544 (-1.09%) | 19,700 (-54.08%) | 0 | 374,900 (0.00%) | 0 |
| 2026/01/06 | 550 (+1.10%) | 42,900 (-64.28%) | 0 | 374,900 (0.00%) | 0 |
| 2026/01/05 | 544 (+1.49%) | 120,100 (+241.19%) | 0 | 374,900 (0.00%) | 0 |
| 2025/12/30 | 536 (+1.13%) | 35,200 (+23.94%) | 0 | 374,900 (0.00%) | 0 |
| 2025/12/29 | 530 (+0.57%) | 28,400 (-62.28%) | 0 | 374,900 (0.00%) | 0 |
| 2025/12/26 | 527 (+0.38%) | 75,300 (+382.69%) | 0 | 374,900 (+20.62%) | 0 |
| 2025/12/25 | 525 (+0.96%) | 15,600 (+14.71%) | 0 | 310,800 (0.00%) | 0 |
| 2025/12/24 | 520 (0.00%) | 13,600 (-52.45%) | 0 | 310,800 (0.00%) | 0 |
| 2025/12/23 | 520 (+0.78%) | 28,600 (+39.51%) | 0 | 310,800 (0.00%) | 0 |
| 2025/12/22 | 516 (+0.19%) | 20,500 (+122.83%) | 0 | 310,800 (0.00%) | 0 |
| 2025/12/19 | 515 (+0.78%) | 9,200 (-84.87%) | 0 | 310,800 (+38.26%) | 0 |
| 2025/12/18 | 511 (+1.19%) | 60,800 (-56.10%) | 0 | 224,800 (0.00%) | 0 |
| 2025/12/17 | 505 (+0.20%) | 138,500 (+1,373.40%) | 0 | 224,800 (0.00%) | 0 |
| 2025/12/16 | 504 (-2.51%) | 9,400 (-84.18%) | 0 | 224,800 (0.00%) | 0 |
| 2025/12/15 | 517 (-1.34%) | 59,400 (+11.44%) | 0 | 224,800 (0.00%) | 0 |
| 2025/12/12 | 524 (+4.17%) | 53,300 (+23.95%) | 0 | 224,800 (+41.74%) | 0 |
| 2025/12/11 | 503 (-1.18%) | 43,000 (+196.55%) | 0 | 158,600 (0.00%) | 0 |
| 2025/12/10 | 509 (+1.39%) | 14,500 (+57.61%) | 0 | 158,600 (0.00%) | 0 |
| 2025/12/09 | 502 (-0.20%) | 9,200 (-59.83%) | 0 | 158,600 (0.00%) | 0 |
| 2025/12/08 | 503 (+0.80%) | 22,900 (+74.81%) | 0 | 158,600 (0.00%) | 0 |
| 2025/12/05 | 499 (+0.40%) | 13,100 (-60.06%) | 0 | 158,600 (+5.80%) | 0 |
| 2025/12/04 | 497 (+1.64%) | 32,800 (+1,390.91%) | 0 | 149,900 (0.00%) | 0 |
| 2025/12/03 | 489 (-0.20%) | 2,200 (-46.34%) | 0 | 149,900 (0.00%) | 0 |
| 2025/12/02 | 490 (+0.20%) | 4,100 (-51.19%) | 0 | 149,900 (0.00%) | 0 |
| 2025/12/01 | 489 (-2.00%) | 8,400 (-61.82%) | 0 | 149,900 (0.00%) | 0 |
| 2025/11/28 | 499 (+1.63%) | 22,000 (+266.67%) | 0 | 149,900 (+10.55%) | 0 |
| 2025/11/27 | 491 (-0.81%) | 6,000 (-58.62%) | 0 | 135,600 (0.00%) | 0 |
| 2025/11/26 | 495 (+1.23%) | 14,500 (+93.33%) | 0 | 135,600 (0.00%) | 0 |
| 2025/11/25 | 489 (+0.20%) | 7,500 (+50.00%) | 0 | 135,600 (0.00%) | 0 |
| 2025/11/21 | 488 (-0.20%) | 5,000 (-79.51%) | 0 | 135,600 (-0.88%) | 0 |
| 2025/11/20 | 489 (+3.16%) | 24,400 (+114.04%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/19 | 474 (-0.84%) | 11,400 (+46.15%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/18 | 478 (-1.65%) | 7,800 (+18.18%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/17 | 486 (+0.62%) | 6,600 (-78.78%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/14 | 483 (+1.26%) | 31,100 (+63.68%) | 0 | 136,800 (+25.62%) | 0 |
| 2025/11/13 | 477 (-0.63%) | 19,000 (-40.81%) | 0 | 108,900 (0.00%) | 0 |
| 2025/11/12 | 480 (+2.78%) | 32,100 (-79.55%) | 0 | 108,900 (0.00%) | 0 |
| 2025/11/11 | 467 (+0.65%) | 157,000 (+688.94%) | 0 | 108,900 (0.00%) | 0 |
| 2025/11/10 | 464 (+0.22%) | 19,900 (+282.69%) | 0 | 108,900 (0.00%) | 0 |
| 2025/11/07 | 463 (+1.31%) | 5,200 (-59.06%) | 0 | 108,900 (-16.17%) | 0 |
| 2025/11/06 | 457 (+1.78%) | 12,700 (+13.39%) | 0 | 129,900 (0.00%) | 0 |
| 2025/11/05 | 449 (-1.54%) | 11,200 (-58.36%) | 0 | 129,900 (0.00%) | 0 |
| 2025/11/04 | 456 (-0.87%) | 26,900 (+96.35%) | 0 | 129,900 (0.00%) | 0 |
| 2025/10/31 | 460 (-0.43%) | 13,700 (-6.16%) | 0 | 129,900 (+13.55%) | 0 |
| 2025/10/30 | 462 (+1.99%) | 14,600 (-27.72%) | 0 | 114,400 (0.00%) | 0 |
| 2025/10/29 | 453 (-0.22%) | 20,200 (+248.28%) | 0 | 114,400 (0.00%) | 0 |
| 2025/10/28 | 454 (-0.44%) | 5,800 (-72.25%) | 0 | 114,400 (0.00%) | 0 |
| 2025/10/27 | 456 (+2.01%) | 20,900 (+4.50%) | 0 | 114,400 (0.00%) | 0 |
| 2025/10/24 | 447 (-0.22%) | 20,000 (+166.67%) | 0 | 114,400 (+3.53%) | 0 |
| 2025/10/23 | 448 (-0.22%) | 7,500 (+38.89%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/22 | 449 (+0.90%) | 5,400 (-70.97%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/21 | 445 (+1.14%) | 18,600 (-14.68%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/20 | 440 (+0.46%) | 21,800 (+651.72%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/17 | 438 (0.00%) | 2,900 (-60.81%) | 0 | 110,500 (-0.36%) | 0 |
| 2025/10/16 | 438 (+1.15%) | 7,400 (+825.00%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/15 | 433 (+0.23%) | 800 (-87.50%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/14 | 432 (-0.23%) | 6,400 (-41.28%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/10 | 433 (-3.78%) | 10,900 (+45.33%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/09 | 450 (+0.67%) | 7,500 (+188.46%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/08 | 447 (+0.45%) | 2,600 (-83.23%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/07 | 445 (+0.45%) | 15,500 (+64.89%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/06 | 443 (+0.68%) | 9,400 (+100.00%) | 0 | 110,900 (0.00%) | 0 |
| 2025/10/03 | 440 (+0.69%) | 4,700 (-20.34%) | 0 | 110,900 (-1.68%) | 0 |
| 2025/10/02 | 437 (+0.92%) | 5,900 (-67.58%) | 0 | 112,800 (0.00%) | 0 |
| 2025/10/01 | 433 (-2.04%) | 18,200 (+62.50%) | 0 | 112,800 (0.00%) | 0 |
| 2025/09/30 | 442 (-4.33%) | 11,200 (+250.00%) | 0 | 112,800 (0.00%) | 0 |
| 2025/09/29 | 462 (+3.13%) | 3,200 (-64.44%) | 0 | 112,800 (0.00%) | 0 |
| 2025/09/26 | 448 (-1.10%) | 9,000 (+328.57%) | 0 | 112,800 (-7.01%) | 0 |
| 2025/09/25 | 453 (-0.88%) | 2,100 (-82.64%) | 0 | 121,300 (0.00%) | 0 |
| 2025/09/24 | 457 (+2.24%) | 12,100 (+365.38%) | 0 | 121,300 (0.00%) | 0 |
| 2025/09/22 | 447 (-0.67%) | 2,600 (-33.33%) | 0 | 121,300 (0.00%) | 0 |
| 2025/09/19 | 450 (+0.22%) | 3,900 (-58.51%) | 0 | 121,300 (+0.50%) | 0 |
| 2025/09/18 | 449 (-0.44%) | 9,400 (+20.51%) | 0 | 120,700 (0.00%) | 0 |
| 2025/09/17 | 451 (-2.17%) | 7,800 (+44.44%) | 0 | 120,700 (0.00%) | 0 |
| 2025/09/16 | 461 (+0.22%) | 5,400 (-35.71%) | 0 | 120,700 (0.00%) | 0 |
| 2025/09/12 | 460 (+1.10%) | 8,400 (-54.10%) | 0 | 120,700 (-0.82%) | 0 |
| 2025/09/11 | 455 (-2.57%) | 18,300 (+69.44%) | 0 | 121,700 (0.00%) | 0 |
| 2025/09/10 | 467 (+0.43%) | 10,800 (-4.42%) | 0 | 121,700 (0.00%) | 0 |
| 2025/09/09 | 465 (-1.48%) | 11,300 (-81.17%) | 0 | 121,700 (0.00%) | 0 |
| 2025/09/08 | 472 (+1.51%) | 60,000 (+155.32%) | 0 | 121,700 (0.00%) | 0 |
| 2025/09/05 | 465 (+1.31%) | 23,500 (-50.73%) | 0 | 121,700 (-9.52%) | 0 |
| 2025/09/04 | 459 (-0.65%) | 47,700 (+391.75%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/03 | 462 (+0.43%) | 9,700 (-41.92%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/02 | 460 (+1.55%) | 16,700 (-14.80%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/01 | 453 (+0.67%) | 19,600 (+115.38%) | 0 | 134,500 (0.00%) | 0 |
| 2025/08/29 | 450 (0.00%) | 9,100 (+13.75%) | 0 | 134,500 (-2.25%) | 0 |
| 2025/08/28 | 450 (+0.90%) | 8,000 (+70.21%) | 0 | 137,600 (0.00%) | 0 |
| 2025/08/27 | 446 (-0.22%) | 4,700 (-46.59%) | 0 | 137,600 (0.00%) | 0 |
| 2025/08/26 | 447 (-1.32%) | 8,800 (-88.06%) | 0 | 137,600 (0.00%) | 0 |
| 2025/08/25 | 453 (+2.26%) | 73,700 (+67.88%) | 0 | 137,600 (0.00%) | 0 |
| 2025/08/22 | 443 (-0.45%) | 43,900 (+31.44%) | 0 | 137,600 (-1.08%) | 0 |
| 2025/08/21 | 445 (+0.45%) | 33,400 (+29.96%) | 0 | 139,100 (0.00%) | 0 |
| 2025/08/20 | 443 (+0.23%) | 25,700 (-57.94%) | 0 | 139,100 (0.00%) | 0 |
| 2025/08/19 | 442 (+0.68%) | 61,100 (-25.67%) | 0 | 139,100 (0.00%) | 0 |
| 2025/08/18 | 439 (+0.23%) | 82,200 (+238.27%) | 0 | 139,100 (0.00%) | 0 |
| 2025/08/15 | 438 (+1.39%) | 24,300 (+5.19%) | 0 | 139,100 (-3.40%) | 0 |
| 2025/08/14 | 432 (-1.14%) | 23,100 (-68.53%) | 0 | 144,000 (0.00%) | 0 |
| 2025/08/13 | 437 (+0.23%) | 73,400 (-19.69%) | 0 | 144,000 (0.00%) | 0 |
| 2025/08/12 | 436 (+1.40%) | 91,400 (-12.79%) | 0 | 144,000 (0.00%) | 0 |
| 2025/08/08 | 430 (+2.14%) | 104,800 (+65.30%) | 0 | 144,000 (-10.39%) | 0 |
| 2025/08/07 | 421 (+1.45%) | 63,400 (+346.48%) | 0 | 160,700 (0.00%) | 0 |
| 2025/08/06 | 415 (0.00%) | 14,200 (-17.92%) | 0 | 160,700 (0.00%) | 0 |
| 2025/08/05 | 415 (+0.48%) | 17,300 (-36.63%) | 0 | 160,700 (0.00%) | 0 |
| 2025/08/04 | 413 (+0.49%) | 27,300 (+37.88%) | 0 | 160,700 (0.00%) | 0 |
| 2025/08/01 | 411 (+0.24%) | 19,800 (-15.02%) | 0 | 160,700 (-9.97%) | 0 |
| 2025/07/31 | 410 (-0.24%) | 23,300 (+90.98%) | 0 | 178,500 (0.00%) | 0 |
| 2025/07/30 | 411 (0.00%) | 12,200 (+190.48%) | 0 | 178,500 (0.00%) | 0 |
| 2025/07/29 | 411 (+0.24%) | 4,200 (-65.85%) | 0 | 178,500 (0.00%) | 0 |
| 2025/07/28 | 410 (-0.24%) | 12,300 (-50.40%) | 0 | 178,500 (0.00%) | 0 |
| 2025/07/25 | 411 (-1.91%) | 24,800 (-49.49%) | 0 | 178,500 (-41.01%) | 0 |
| 2025/07/24 | 419 (+1.95%) | 49,100 (-63.79%) | 0 | 302,600 (0.00%) | 0 |
| 2025/07/23 | 411 (+3.53%) | 135,600 (+976.19%) | 0 | 302,600 (0.00%) | 0 |
| 2025/07/22 | 397 | 12,600 | 0 | 302,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/05/07 | 117,500 / 0.79% -14,000 (-10.65%) / △0.10pt |
| 2025/04/07 | 131,500 / 0.89% -1,000 (-0.75%) / △0.01pt |
| 2025/04/04 | 132,500 / 0.90% +500 (+0.38%) / +0.01pt |
| 2025/03/10 | 132,000 / 0.89% -14,800 (-10.08%) / △0.10pt |
| 2025/02/14 | 146,800 / 0.99% -13,900 (-8.65%) / △0.10pt |
| 2025/01/31 | 160,700 / 1.09% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。