日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,301 (-0.04%) | 48,000 (-16.23%) | 169,249 (0.00%) | 51,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/20 | 2,302 (-1.75%) | 57,300 (+15.76%) | 169,249 (0.00%) | 51,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/19 | 2,343 (-3.58%) | 49,500 (-29.08%) | 169,249 (+19.91%) | 51,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/16 | 2,430 (+2.45%) | 69,800 (+26.45%) | 141,149 (0.00%) | 51,300 (-1.16%) | 30,400 (+13.86%) |
| 2026/01/15 | 2,372 (+1.72%) | 55,200 (-2.30%) | 141,149 (0.00%) | 51,900 (0.00%) | 26,700 (0.00%) |
| 2026/01/14 | 2,332 (+1.17%) | 56,500 (-35.28%) | 141,149 (0.00%) | 51,900 (0.00%) | 26,700 (0.00%) |
| 2026/01/13 | 2,305 (+0.30%) | 87,300 (+4.18%) | 141,149 (0.00%) | 51,900 (0.00%) | 26,700 (0.00%) |
| 2026/01/09 | 2,298 (+4.03%) | 83,800 (+74.22%) | 141,149 (0.00%) | 51,900 (-3.53%) | 26,700 (-15.24%) |
| 2026/01/08 | 2,209 (-1.82%) | 48,100 (+26.25%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/07 | 2,250 (-0.66%) | 38,100 (+22.90%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/06 | 2,265 (+1.48%) | 31,000 (-1.90%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2026/01/05 | 2,232 (+0.09%) | 31,600 (+11.27%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2025/12/30 | 2,230 (+0.72%) | 28,400 (-41.08%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2025/12/29 | 2,214 (+2.07%) | 48,200 (+72.14%) | 141,149 (0.00%) | 53,800 (0.00%) | 31,500 (0.00%) |
| 2025/12/26 | 2,169 (+0.18%) | 28,000 (+133.33%) | 141,149 (0.00%) | 53,800 (+22.27%) | 31,500 (+6.78%) |
| 2025/12/25 | 2,165 (-1.28%) | 12,000 (-66.94%) | 141,149 (0.00%) | 44,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/24 | 2,193 (+0.55%) | 36,300 (-3.71%) | 141,149 (0.00%) | 44,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/23 | 2,181 (+0.74%) | 37,700 (-30.19%) | 141,149 | 44,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/22 | 2,165 (+2.12%) | 54,000 (+6.09%) | 0 | 44,000 (0.00%) | 29,500 (0.00%) |
| 2025/12/19 | 2,120 (+1.44%) | 50,900 (+33.60%) | 0 | 44,000 (-5.58%) | 29,500 (+4.98%) |
| 2025/12/18 | 2,090 (+0.97%) | 38,100 (+42.70%) | 0 | 46,600 (0.00%) | 28,100 (0.00%) |
| 2025/12/17 | 2,070 (0.00%) | 26,700 (-25.21%) | 0 | 46,600 (0.00%) | 28,100 (0.00%) |
| 2025/12/16 | 2,070 (-1.29%) | 35,700 (+60.09%) | 0 | 46,600 (0.00%) | 28,100 (0.00%) |
| 2025/12/15 | 2,097 (+0.48%) | 22,300 (-41.01%) | 0 | 46,600 (0.00%) | 28,100 (0.00%) |
| 2025/12/12 | 2,087 (+2.05%) | 37,800 (+37.45%) | 0 | 46,600 (+6.39%) | 28,100 (-11.36%) |
| 2025/12/11 | 2,045 (-2.20%) | 27,500 (+45.50%) | 0 | 43,800 (0.00%) | 31,700 (0.00%) |
| 2025/12/10 | 2,091 (-0.57%) | 18,900 (-32.98%) | 0 | 43,800 (0.00%) | 31,700 (0.00%) |
| 2025/12/09 | 2,103 (0.00%) | 28,200 (-6.00%) | 0 | 43,800 (0.00%) | 31,700 (0.00%) |
| 2025/12/08 | 2,103 (+1.25%) | 30,000 (+34.53%) | 0 | 43,800 (0.00%) | 31,700 (0.00%) |
| 2025/12/05 | 2,077 (-0.91%) | 22,300 (-51.10%) | 0 | 43,800 (-5.19%) | 31,700 (+11.62%) |
| 2025/12/04 | 2,096 (-0.24%) | 45,600 (-16.02%) | 0 | 46,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/03 | 2,101 (-1.41%) | 54,300 (-31.00%) | 0 | 46,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/02 | 2,131 (-0.05%) | 78,700 (+172.32%) | 0 | 46,200 (0.00%) | 28,400 (0.00%) |
| 2025/12/01 | 2,132 (-0.37%) | 28,900 (-40.29%) | 0 | 46,200 (0.00%) | 28,400 (0.00%) |
| 2025/11/28 | 2,140 (+2.39%) | 48,400 (+137.25%) | 0 | 46,200 (-1.70%) | 28,400 (-1.05%) |
| 2025/11/27 | 2,090 (+0.29%) | 20,400 (-25.55%) | 0 | 47,000 (0.00%) | 28,700 (0.00%) |
| 2025/11/26 | 2,084 (+0.63%) | 27,400 (+61.18%) | 0 | 47,000 (0.00%) | 28,700 (0.00%) |
| 2025/11/25 | 2,071 (-1.15%) | 17,000 (-30.61%) | 0 | 47,000 (0.00%) | 28,700 (0.00%) |
| 2025/11/21 | 2,095 (+1.45%) | 24,500 (-11.23%) | 0 | 47,000 (-43.31%) | 28,700 (-8.31%) |
| 2025/11/20 | 2,065 (+1.52%) | 27,600 (+46.03%) | 0 | 82,900 (0.00%) | 31,300 (0.00%) |
| 2025/11/19 | 2,034 (+0.94%) | 18,900 (-55.00%) | 0 | 82,900 (0.00%) | 31,300 (0.00%) |
| 2025/11/18 | 2,015 (-2.84%) | 42,000 (+95.35%) | 0 | 82,900 (0.00%) | 31,300 (0.00%) |
| 2025/11/17 | 2,074 (+0.53%) | 21,500 (-3.15%) | 0 | 82,900 (0.00%) | 31,300 (0.00%) |
| 2025/11/14 | 2,063 (+0.39%) | 22,200 (+37.04%) | 0 | 82,900 (-0.24%) | 31,300 (-1.26%) |
| 2025/11/13 | 2,055 (+0.49%) | 16,200 (-44.14%) | 0 | 83,100 (0.00%) | 31,700 (0.00%) |
| 2025/11/12 | 2,045 (+1.14%) | 29,000 (+27.75%) | 0 | 83,100 (0.00%) | 31,700 (0.00%) |
| 2025/11/11 | 2,022 (-0.10%) | 22,700 (+8.61%) | 0 | 83,100 (0.00%) | 31,700 (0.00%) |
| 2025/11/10 | 2,024 (+0.65%) | 20,900 (-24.00%) | 0 | 83,100 (0.00%) | 31,700 (0.00%) |
| 2025/11/07 | 2,011 (+0.90%) | 27,500 (+28.50%) | 0 | 83,100 (-8.28%) | 31,700 (+57.71%) |
| 2025/11/06 | 1,993 (+0.35%) | 21,400 (-61.79%) | 0 | 90,600 (0.00%) | 20,100 (0.00%) |
| 2025/11/05 | 1,986 (-1.29%) | 56,000 (-10.11%) | 0 | 90,600 (0.00%) | 20,100 (0.00%) |
| 2025/11/04 | 2,012 (+1.56%) | 62,300 (-41.23%) | 0 | 90,600 (0.00%) | 20,100 (0.00%) |
| 2025/10/31 | 1,981 (-2.03%) | 106,000 (-50.28%) | 0 | 90,600 (+108.76%) | 20,100 (+64.75%) |
| 2025/10/30 | 2,022 (-3.07%) | 213,200 (+479.35%) | 0 | 43,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/29 | 2,086 (-0.81%) | 36,800 (-7.54%) | 0 | 43,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/28 | 2,103 (-1.87%) | 39,800 (+37.72%) | 0 | 43,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/27 | 2,143 (+1.95%) | 28,900 (+38.94%) | 0 | 43,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/24 | 2,102 (-0.43%) | 20,800 (-43.17%) | 0 | 43,400 (-8.25%) | 12,200 (+10.91%) |
| 2025/10/23 | 2,111 (+0.09%) | 36,600 (-1.35%) | 0 | 47,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/22 | 2,109 (+1.64%) | 37,100 (+43.24%) | 0 | 47,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/21 | 2,075 (-1.00%) | 25,900 (-8.80%) | 0 | 47,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/20 | 2,096 (+1.50%) | 28,400 (+5.58%) | 0 | 47,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/17 | 2,065 (-1.67%) | 26,900 (-20.65%) | 0 | 47,300 (+1.28%) | 11,000 (-32.10%) |
| 2025/10/16 | 2,100 (-0.76%) | 33,900 (+17.30%) | 0 | 46,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/15 | 2,116 (+2.12%) | 28,900 (-33.72%) | 0 | 46,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/14 | 2,072 (-0.77%) | 43,600 (-2.02%) | 0 | 46,700 (0.00%) | 16,200 (0.00%) |
| 2025/10/10 | 2,088 (-2.79%) | 44,500 (+30.12%) | 0 | 46,700 (+16.46%) | 16,200 (-8.47%) |
| 2025/10/09 | 2,148 (+1.95%) | 34,200 (-0.29%) | 0 | 40,100 (0.00%) | 17,700 (0.00%) |
| 2025/10/08 | 2,107 (-2.09%) | 34,300 (-19.48%) | 0 | 40,100 (0.00%) | 17,700 (0.00%) |
| 2025/10/07 | 2,152 (-0.51%) | 42,600 (+76.03%) | 0 | 40,100 (0.00%) | 17,700 (0.00%) |
| 2025/10/06 | 2,163 (+1.55%) | 24,200 (+41.52%) | 0 | 40,100 (0.00%) | 17,700 (0.00%) |
| 2025/10/03 | 2,130 (+0.38%) | 17,100 (-9.04%) | 0 | 40,100 (+36.39%) | 17,700 (+1.72%) |
| 2025/10/02 | 2,122 (+0.57%) | 18,800 (-56.88%) | 0 | 29,400 (0.00%) | 17,400 (0.00%) |
| 2025/10/01 | 2,110 (-3.17%) | 43,600 (+135.68%) | 0 | 29,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/30 | 2,179 (-0.68%) | 18,500 (-37.71%) | 0 | 29,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/29 | 2,194 (-3.35%) | 29,700 (-14.16%) | 0 | 29,400 (0.00%) | 17,400 (0.00%) |
| 2025/09/26 | 2,270 (0.00%) | 34,600 (+96.59%) | 0 | 29,400 (-9.82%) | 17,400 (+10.13%) |
| 2025/09/25 | 2,270 (+1.02%) | 17,600 (+6.67%) | 0 | 32,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/24 | 2,247 (-0.22%) | 16,500 (-2.37%) | 0 | 32,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/22 | 2,252 (-0.62%) | 16,900 (-66.06%) | 0 | 32,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/19 | 2,266 (+0.85%) | 49,800 (+122.32%) | 0 | 32,600 (-5.23%) | 15,800 (-3.66%) |
| 2025/09/18 | 2,247 (-0.13%) | 22,400 (-27.97%) | 0 | 34,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/17 | 2,250 (-0.84%) | 31,100 (+80.81%) | 0 | 34,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/16 | 2,269 (+0.89%) | 17,200 (-37.00%) | 0 | 34,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/12 | 2,249 (+0.45%) | 27,300 (-28.91%) | 0 | 34,400 (+14.67%) | 16,400 (+13.10%) |
| 2025/09/11 | 2,239 (-1.10%) | 38,400 (+105.35%) | 0 | 30,000 (0.00%) | 14,500 (0.00%) |
| 2025/09/10 | 2,264 (-0.22%) | 18,700 (-15.38%) | 0 | 30,000 (0.00%) | 14,500 (0.00%) |
| 2025/09/09 | 2,269 (-0.96%) | 22,100 (+9.41%) | 0 | 30,000 (0.00%) | 14,500 (0.00%) |
| 2025/09/08 | 2,291 (+1.15%) | 20,200 (-6.48%) | 0 | 30,000 (0.00%) | 14,500 (0.00%) |
| 2025/09/05 | 2,265 (-0.31%) | 21,600 (+2.37%) | 0 | 30,000 (+11.11%) | 14,500 (-11.59%) |
| 2025/09/04 | 2,272 (+1.16%) | 21,100 (-34.47%) | 0 | 27,000 (0.00%) | 16,400 (0.00%) |
| 2025/09/03 | 2,246 (+0.04%) | 32,200 (+47.71%) | 0 | 27,000 (0.00%) | 16,400 (0.00%) |
| 2025/09/02 | 2,245 (+0.85%) | 21,800 (+29.76%) | 0 | 27,000 (0.00%) | 16,400 (0.00%) |
| 2025/09/01 | 2,226 (+0.09%) | 16,800 (+1.82%) | 0 | 27,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/29 | 2,224 (+0.63%) | 16,500 (-32.38%) | 0 | 27,000 (+15.38%) | 16,400 (+8.61%) |
| 2025/08/28 | 2,210 (-0.99%) | 24,400 (-37.76%) | 0 | 23,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/27 | 2,232 (-1.15%) | 39,200 (+65.40%) | 0 | 23,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/26 | 2,258 (-0.53%) | 23,700 (-23.79%) | 0 | 23,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/25 | 2,270 (+1.38%) | 31,100 (+152.85%) | 0 | 23,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/22 | 2,239 (-0.22%) | 12,300 (-69.63%) | 0 | 23,400 (-8.24%) | 15,100 (+1.34%) |
| 2025/08/21 | 2,244 (+0.58%) | 40,500 (-9.19%) | 0 | 25,500 (0.00%) | 14,900 (0.00%) |
| 2025/08/20 | 2,231 (-0.40%) | 44,600 (-17.41%) | 0 | 25,500 (0.00%) | 14,900 (0.00%) |
| 2025/08/19 | 2,240 (+0.45%) | 54,000 (+27.06%) | 0 | 25,500 (0.00%) | 14,900 (0.00%) |
| 2025/08/18 | 2,230 (+0.41%) | 42,500 (+13.94%) | 0 | 25,500 (0.00%) | 14,900 (0.00%) |
| 2025/08/15 | 2,221 (+0.68%) | 37,300 (+18.79%) | 0 | 25,500 (-4.49%) | 14,900 (-1.32%) |
| 2025/08/14 | 2,206 (-2.95%) | 31,400 (-39.96%) | 0 | 26,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/13 | 2,273 (-0.18%) | 52,300 (-42.15%) | 0 | 26,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/12 | 2,277 (+0.71%) | 90,400 (+33.33%) | 0 | 26,700 (0.00%) | 15,100 (0.00%) |
| 2025/08/08 | 2,261 (+1.44%) | 67,800 (+213.89%) | 0 | 26,700 (-12.75%) | 15,100 (-12.72%) |
| 2025/08/07 | 2,229 (+0.09%) | 21,600 (-38.81%) | 0 | 30,600 (0.00%) | 17,300 (0.00%) |
| 2025/08/06 | 2,227 (+1.23%) | 35,300 (+26.52%) | 0 | 30,600 (0.00%) | 17,300 (0.00%) |
| 2025/08/05 | 2,200 (+2.04%) | 27,900 (+18.72%) | 0 | 30,600 (0.00%) | 17,300 (0.00%) |
| 2025/08/04 | 2,156 (-0.23%) | 23,500 (-47.07%) | 0 | 30,600 (0.00%) | 17,300 (0.00%) |
| 2025/08/01 | 2,161 (-0.69%) | 44,400 (-18.98%) | 0 | 30,600 (-11.30%) | 17,300 (+13.82%) |
| 2025/07/31 | 2,176 (+4.21%) | 54,800 (-18.09%) | 0 | 34,500 (0.00%) | 15,200 (0.00%) |
| 2025/07/30 | 2,088 (-1.46%) | 66,900 (+70.66%) | 0 | 34,500 (0.00%) | 15,200 (0.00%) |
| 2025/07/29 | 2,119 (+0.14%) | 39,200 (+39.50%) | 0 | 34,500 (0.00%) | 15,200 (0.00%) |
| 2025/07/28 | 2,116 (+0.14%) | 28,100 (-17.60%) | 0 | 34,500 (0.00%) | 15,200 (0.00%) |
| 2025/07/25 | 2,113 (-1.77%) | 34,100 (+4.28%) | 0 | 34,500 (+51.98%) | 15,200 (-48.65%) |
| 2025/07/24 | 2,151 (+0.61%) | 32,700 (-36.87%) | 0 | 22,700 (0.00%) | 29,600 (0.00%) |
| 2025/07/23 | 2,138 (+1.91%) | 51,800 (+146.67%) | 0 | 22,700 (0.00%) | 29,600 (0.00%) |
| 2025/07/22 | 2,098 | 21,000 | 0 | 22,700 | 29,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/19 | 169,249 / 0.60% +28,100 (+19.91%) / +0.10pt |
| 2025/12/23 | 141,149 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。