東京鐵鋼（5445）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,897 (-0.47%) | 127,100 (+65.49%) | 1,103,331 (0.00%) | 207,400 (0.00%) | 5,800 (0.00%) |
| 2026/10/28 | 1,906 (-1.75%) | 76,800 (+17.25%) | 1,103,331 (0.00%) | 207,400 (0.00%) | 5,800 (0.00%) |
| 2026/10/27 | 1,940 (+0.10%) | 65,500 (+2.34%) | 1,103,331 (0.00%) | 207,400 (+0.92%) | 5,800 (-1.69%) |
| 2026/10/26 | 1,938 (-0.15%) | 64,000 (-17.42%) | 1,103,331 (0.00%) | 205,500 (+1.08%) | 5,900 (0.00%) |
| 2026/10/23 | 1,941 (-1.67%) | 77,500 (+2.11%) | 1,103,331 (0.00%) | 203,300 (+1.09%) | 5,900 (+1.72%) |
| 2026/10/22 | 1,974 (+0.25%) | 75,900 (-11.23%) | 1,103,331 (-0.45%) | 201,100 (-4.83%) | 5,800 (0.00%) |
| 2026/10/21 | 1,969 (-0.40%) | 85,500 (-29.46%) | 1,108,331 (0.00%) | 211,300 (+25.55%) | 5,800 (0.00%) |
| 2026/10/20 | 1,977 (-0.55%) | 121,200 (+22.05%) | 1,108,331 (-0.92%) | 168,300 (-16.39%) | 5,800 (0.00%) |
| 2026/10/19 | 1,988 (+0.40%) | 99,300 (+1.02%) | 1,118,578 (-5.28%) | 201,300 (+0.05%) | 5,800 (0.00%) |
| 2026/10/16 | 1,980 (+1.02%) | 98,300 (-32.25%) | 1,180,958 (-0.86%) | 201,200 (+2.29%) | 5,800 (0.00%) |
| 2026/10/15 | 1,960 (-0.15%) | 145,100 (+151.47%) | 1,191,258 (0.00%) | 196,700 (-0.91%) | 5,800 (0.00%) |
| 2026/10/14 | 1,963 (-0.10%) | 57,700 (-34.28%) | 1,191,258 (0.00%) | 198,500 (-0.70%) | 5,800 (0.00%) |
| 2026/10/13 | 1,965 (+0.87%) | 87,800 (-38.43%) | 1,191,258 (-0.48%) | 199,900 (-1.19%) | 5,800 (0.00%) |
| 2026/10/09 | 1,948 (+1.09%) | 142,600 (+58.97%) | 1,196,991 (0.00%) | 202,300 (-0.05%) | 5,800 (0.00%) |
| 2026/10/08 | 1,927 (-1.48%) | 89,700 (+38.00%) | 1,196,991 (0.00%) | 202,400 (+0.35%) | 5,800 (0.00%) |
| 2026/10/07 | 1,956 (-0.51%) | 65,000 (-4.97%) | 1,196,991 (0.00%) | 201,700 (+0.05%) | 5,800 (0.00%) |
| 2026/10/06 | 1,966 (+2.08%) | 68,400 (-44.70%) | 1,196,991 (0.00%) | 201,600 (-0.40%) | 5,800 (0.00%) |
| 2026/10/05 | 1,926 (-1.23%) | 123,700 (+3.51%) | 1,196,991 (0.00%) | 202,400 (-0.69%) | 5,800 (0.00%) |
| 2026/10/02 | 1,950 (-2.55%) | 119,500 (-23.25%) | 1,196,991 (0.00%) | 203,800 (+3.61%) | 5,800 (0.00%) |
| 2026/10/01 | 2,001 (-0.35%) | 155,700 (+84.70%) | 1,196,991 (-0.12%) | 196,700 (+25.69%) | 5,800 (0.00%) |
| 2026/09/30 | 2,008 (+0.35%) | 84,300 (-18.71%) | 1,198,391 (0.00%) | 156,500 (+2.22%) | 5,800 (0.00%) |
| 2026/09/29 | 2,001 (-3.15%) | 103,700 (+0.39%) | 1,198,391 (+0.80%) | 153,100 (+0.07%) | 5,800 (-26.58%) |
| 2026/09/28 | 2,066 (-0.05%) | 103,300 (-9.62%) | 1,188,891 (0.00%) | 153,000 (-1.23%) | 7,900 (+16.18%) |
| 2026/09/25 | 2,067 (+0.54%) | 114,300 (+27.71%) | 1,188,891 (-0.37%) | 154,900 (-5.89%) | 6,800 (+9.68%) |
| 2026/09/24 | 2,056 (-0.19%) | 89,500 (+16.38%) | 1,193,318 (-0.96%) | 164,600 (0.00%) | 6,200 (0.00%) |
| 2026/09/18 | 2,060 (-0.63%) | 76,900 (-16.14%) | 1,204,918 (0.00%) | 164,600 (+4.51%) | 6,200 (0.00%) |
| 2026/09/17 | 2,073 (+0.88%) | 91,700 (-8.21%) | 1,204,918 (-3.09%) | 157,500 (0.00%) | 6,200 (0.00%) |
| 2026/09/16 | 2,055 (+0.39%) | 99,900 (+93.60%) | 1,243,318 (0.00%) | 157,500 (0.00%) | 6,200 (0.00%) |
| 2026/09/15 | 2,047 (+0.39%) | 51,600 (-33.59%) | 1,243,318 (0.00%) | 157,500 (0.00%) | 6,200 (0.00%) |
| 2026/09/14 | 2,039 (+0.84%) | 77,700 (-35.25%) | 1,243,318 (-2.07%) | 157,500 (0.00%) | 6,200 (0.00%) |
| 2026/09/11 | 2,022 (+0.65%) | 120,000 (+65.75%) | 1,269,618 (0.00%) | 157,500 (-3.37%) | 6,200 (0.00%) |
| 2026/09/10 | 2,009 (-0.35%) | 72,400 (+20.47%) | 1,269,618 (+0.49%) | 163,000 (0.00%) | 6,200 (0.00%) |
| 2026/09/09 | 2,016 (0.00%) | 60,100 (+5.81%) | 1,263,418 (0.00%) | 163,000 (0.00%) | 6,200 (0.00%) |
| 2026/09/08 | 2,016 (-1.75%) | 56,800 (-27.09%) | 1,263,418 (+0.99%) | 163,000 (0.00%) | 6,200 (0.00%) |
| 2026/09/07 | 2,052 (-0.92%) | 77,900 (-33.87%) | 1,250,992 (+0.17%) | 163,000 (0.00%) | 6,200 (0.00%) |
| 2026/09/04 | 2,071 (-0.67%) | 117,800 (+25.99%) | 1,248,892 (0.00%) | 163,000 (-2.22%) | 6,200 (0.00%) |
| 2026/09/03 | 2,085 (+0.97%) | 93,500 (+0.97%) | 1,248,892 (-2.20%) | 166,700 (0.00%) | 6,200 (0.00%) |
| 2026/09/02 | 2,065 (-1.76%) | 92,600 (-22.64%) | 1,277,022 (+0.81%) | 166,700 (0.00%) | 6,200 (0.00%) |
| 2026/09/01 | 2,102 (+2.04%) | 119,700 (+16.44%) | 1,266,758 (-2.00%) | 166,700 (0.00%) | 6,200 (0.00%) |
| 2026/08/31 | 2,060 (+0.88%) | 102,800 (+86.23%) | 1,292,612 (0.00%) | 166,700 (0.00%) | 6,200 (0.00%) |
| 2026/08/28 | 2,042 (+0.25%) | 55,200 (-11.25%) | 1,292,612 (0.00%) | 166,700 (-3.97%) | 6,200 (+1.64%) |
| 2026/08/27 | 2,037 (+0.05%) | 62,200 (-46.29%) | 1,292,612 (-0.40%) | 173,600 (0.00%) | 6,100 (0.00%) |
| 2026/08/26 | 2,036 (+0.74%) | 115,800 (+64.49%) | 1,297,793 (-2.85%) | 173,600 (0.00%) | 6,100 (0.00%) |
| 2026/08/25 | 2,021 (+0.25%) | 70,400 (-22.38%) | 1,335,893 (-2.11%) | 173,600 (0.00%) | 6,100 (0.00%) |
| 2026/08/24 | 2,016 (+0.05%) | 90,700 (+52.69%) | 1,364,693 (+0.66%) | 173,600 (0.00%) | 6,100 (0.00%) |
| 2026/08/21 | 2,015 (+0.45%) | 59,400 (-70.71%) | 1,355,767 (0.00%) | 173,600 (-21.73%) | 6,100 (-3.17%) |
| 2026/08/20 | 2,006 (-0.15%) | 202,800 (+81.88%) | 1,355,767 (-3.23%) | 221,800 (0.00%) | 6,300 (0.00%) |
| 2026/08/19 | 2,009 (-1.08%) | 111,500 (+3.43%) | 1,400,967 (-0.48%) | 221,800 (0.00%) | 6,300 (0.00%) |
| 2026/08/18 | 2,031 (+0.45%) | 107,800 (+13.59%) | 1,407,760 (-4.54%) | 221,800 (0.00%) | 6,300 (0.00%) |
| 2026/08/17 | 2,022 (-0.15%) | 94,900 (-22.91%) | 1,474,643 (0.00%) | 221,800 (0.00%) | 6,300 (0.00%) |
| 2026/08/14 | 2,025 (+1.20%) | 123,100 (+23.35%) | 1,474,643 (-3.42%) | 221,800 (-11.67%) | 6,300 (+3.28%) |
| 2026/08/13 | 2,001 (+0.15%) | 99,800 (+4.83%) | 1,526,854 (0.00%) | 251,100 (0.00%) | 6,100 (0.00%) |
| 2026/08/12 | 1,998 (+1.63%) | 95,200 (+20.05%) | 1,526,854 (0.00%) | 251,100 (0.00%) | 6,100 (0.00%) |
| 2026/08/10 | 1,966 (+0.56%) | 79,300 (-13.14%) | 1,526,854 (0.00%) | 251,100 (0.00%) | 6,100 (0.00%) |
| 2026/08/07 | 1,955 (+0.21%) | 91,300 (+3.16%) | 1,526,854 (-3.05%) | 251,100 (-10.96%) | 6,100 (-7.58%) |
| 2026/08/06 | 1,951 (-0.15%) | 88,500 (-18.51%) | 1,574,954 (+0.78%) | 282,000 (0.00%) | 6,600 (0.00%) |
| 2026/08/05 | 1,954 (+1.82%) | 108,600 (-11.35%) | 1,562,779 (-2.02%) | 282,000 (0.00%) | 6,600 (0.00%) |
| 2026/08/04 | 1,919 (-1.89%) | 122,500 (-39.12%) | 1,594,979 (+2.36%) | 282,000 (0.00%) | 6,600 (0.00%) |
| 2026/08/03 | 1,956 (+1.77%) | 201,200 (-0.54%) | 1,558,177 (-1.64%) | 282,000 (0.00%) | 6,600 (0.00%) |
| 2026/07/31 | 1,922 (-2.19%) | 202,300 (+87.84%) | 1,584,077 (-2.43%) | 282,000 (-1.95%) | 6,600 (+3.13%) |
| 2026/07/30 | 1,965 (-0.76%) | 107,700 (-46.89%) | 1,623,454 (+1.30%) | 287,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/29 | 1,980 (+1.54%) | 202,800 (+86.06%) | 1,602,610 (-1.93%) | 287,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/28 | 1,950 (-0.76%) | 109,000 (+1.77%) | 1,634,210 (-0.91%) | 287,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/27 | 1,965 (+1.03%) | 107,100 (+41.67%) | 1,649,210 (-1.37%) | 287,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/24 | 1,945 (-0.21%) | 75,600 (+7.54%) | 1,672,120 (0.00%) | 287,600 (-2.97%) | 6,400 (0.00%) |
| 2026/07/23 | 1,949 (+0.31%) | 70,300 (+17.17%) | 1,672,120 (-0.18%) | 296,400 (0.00%) | 6,400 (0.00%) |
| 2026/07/22 | 1,943 (+0.41%) | 60,000 (-46.86%) | 1,675,120 (+0.08%) | 296,400 (0.00%) | 6,400 (0.00%) |
| 2026/07/21 | 1,935 (+1.15%) | 112,900 (-25.08%) | 1,673,820 (-1.40%) | 296,400 (0.00%) | 6,400 (0.00%) |
| 2026/07/17 | 1,913 (-0.78%) | 150,700 (+39.67%) | 1,697,520 (-0.71%) | 296,400 (-3.86%) | 6,400 (0.00%) |
| 2026/07/16 | 1,928 (-0.57%) | 107,900 (+12.40%) | 1,709,620 (-1.31%) | 308,300 (0.00%) | 6,400 (0.00%) |
| 2026/07/15 | 1,939 (+0.83%) | 96,000 (-1.94%) | 1,732,320 (-1.33%) | 308,300 (0.00%) | 6,400 (0.00%) |
| 2026/07/14 | 1,923 (+0.89%) | 97,900 (+13.18%) | 1,755,669 (-1.35%) | 308,300 (0.00%) | 6,400 (0.00%) |
| 2026/07/13 | 1,906 (-0.26%) | 86,500 (-7.78%) | 1,779,761 (+0.22%) | 308,300 (0.00%) | 6,400 (0.00%) |
| 2026/07/10 | 1,911 (+0.05%) | 93,800 (-45.84%) | 1,775,860 (0.00%) | 308,300 (-7.03%) | 6,400 (0.00%) |
| 2026/07/09 | 1,910 (+0.42%) | 173,200 (+75.84%) | 1,775,860 (0.00%) | 331,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/08 | 1,902 (-0.42%) | 98,500 (-32.76%) | 1,775,860 (-1.88%) | 331,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/07 | 1,910 (+1.22%) | 146,500 (+14.01%) | 1,809,934 (-1.41%) | 331,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/06 | 1,887 (+1.40%) | 128,500 (-20.83%) | 1,835,870 (-1.55%) | 331,600 (0.00%) | 6,400 (0.00%) |
| 2026/07/03 | 1,861 (+1.47%) | 162,300 (+13.89%) | 1,864,767 (-1.56%) | 331,600 (+0.30%) | 6,400 (-7.25%) |
| 2026/07/02 | 1,834 (+2.00%) | 142,500 (-4.49%) | 1,894,295 (-2.57%) | 330,600 (0.00%) | 6,900 (0.00%) |
| 2026/07/01 | 1,798 (-1.37%) | 149,200 (+53.34%) | 1,944,240 (+1.58%) | 330,600 (0.00%) | 6,900 (0.00%) |
| 2026/06/30 | 1,823 (-0.11%) | 97,300 (-38.22%) | 1,914,040 (0.00%) | 330,600 (0.00%) | 6,900 (0.00%) |
| 2026/06/29 | 1,825 (+0.11%) | 157,500 (+64.58%) | 1,914,040 (-1.10%) | 330,600 (0.00%) | 6,900 (0.00%) |
| 2026/06/26 | 1,823 (+0.77%) | 95,700 (+1.59%) | 1,935,329 (-0.14%) | 330,600 (+0.46%) | 6,900 (0.00%) |
| 2026/06/25 | 1,809 (+0.17%) | 94,200 (-33.38%) | 1,938,029 (-1.14%) | 329,100 (0.00%) | 6,900 (0.00%) |
| 2026/06/24 | 1,806 (+0.28%) | 141,400 (+16.38%) | 1,960,329 (0.00%) | 329,100 (0.00%) | 6,900 (0.00%) |
| 2026/06/23 | 1,801 (-1.53%) | 121,500 (+1.84%) | 1,960,329 (+0.67%) | 329,100 (0.00%) | 6,900 (0.00%) |
| 2026/06/22 | 1,829 (-0.65%) | 119,300 (-29.20%) | 1,947,329 (+0.03%) | 329,100 (0.00%) | 6,900 (0.00%) |
| 2026/06/19 | 1,841 (+1.54%) | 168,500 (+78.69%) | 1,946,729 (-1.81%) | 329,100 (-0.72%) | 6,900 (-1.43%) |
| 2026/06/18 | 1,813 (-0.55%) | 94,300 (-53.82%) | 1,982,629 (0.00%) | 331,500 (0.00%) | 7,000 (0.00%) |
| 2026/06/17 | 1,823 (0.00%) | 204,200 (+46.48%) | 1,982,629 (+5.34%) | 331,500 (0.00%) | 7,000 (0.00%) |
| 2026/06/16 | 1,823 (-1.46%) | 139,400 (+34.95%) | 1,882,197 (-0.33%) | 331,500 (0.00%) | 7,000 (0.00%) |
| 2026/06/15 | 1,850 (+0.54%) | 103,300 (-35.64%) | 1,888,500 (+0.07%) | 331,500 (0.00%) | 7,000 (0.00%) |
| 2026/06/12 | 1,840 (+2.56%) | 160,500 (+28.92%) | 1,887,100 (-1.92%) | 331,500 (-6.67%) | 7,000 (0.00%) |
| 2026/06/11 | 1,794 (-0.22%) | 124,500 (-30.87%) | 1,924,114 (+0.30%) | 355,200 (0.00%) | 7,000 (0.00%) |
| 2026/06/10 | 1,798 (+1.52%) | 180,100 (+38.54%) | 1,918,314 (+0.75%) | 355,200 (0.00%) | 7,000 (0.00%) |
| 2026/06/09 | 1,771 (+0.45%) | 130,000 (-28.61%) | 1,904,032 (-0.91%) | 355,200 (0.00%) | 7,000 (0.00%) |
| 2026/06/08 | 1,763 (-1.45%) | 182,100 (+24.56%) | 1,921,559 (+1.92%) | 355,200 (0.00%) | 7,000 (0.00%) |
| 2026/06/05 | 1,789 (+1.47%) | 146,200 (-27.73%) | 1,885,410 (-1.02%) | 355,200 (+8.06%) | 7,000 (-10.26%) |
| 2026/06/04 | 1,763 (-1.62%) | 202,300 (-1.27%) | 1,904,794 (+1.65%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/03 | 1,792 (+1.47%) | 204,900 (-18.56%) | 1,873,841 (-3.18%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/02 | 1,766 (-2.11%) | 251,600 (-11.53%) | 1,935,439 (+4.96%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/01 | 1,804 (-2.91%) | 284,400 (+65.54%) | 1,843,917 (+7.50%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/29 | 1,858 (-1.06%) | 171,800 (-64.76%) | 1,715,317 (-0.80%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/28 | 1,878 (+2.29%) | 487,500 (+326.88%) | 1,729,206 (-3.09%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/27 | 1,836 (0.00%) | 114,200 (-15.72%) | 1,784,410 (-1.51%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/26 | 1,836 (+0.77%) | 135,500 (-30.58%) | 1,811,810 (0.00%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/25 | 1,822 (-1.25%) | 195,200 (+46.33%) | 1,811,810 (+0.89%) | 328,700 (0.00%) | 7,800 (0.00%) |
| 2026/05/22 | 1,845 (-0.22%) | 133,400 (-6.45%) | 1,795,810 (-0.28%) | 328,700 (-3.35%) | 7,800 (+1.30%) |
| 2026/05/21 | 1,849 (+1.54%) | 142,600 (-23.29%) | 1,800,910 (-2.03%) | 340,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/20 | 1,821 (-1.25%) | 185,900 (+38.11%) | 1,838,210 (+1.31%) | 340,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/19 | 1,844 (+0.82%) | 134,600 (-31.71%) | 1,814,510 (+1.75%) | 340,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/18 | 1,829 (-1.93%) | 197,100 (+68.03%) | 1,783,310 (+0.61%) | 340,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/15 | 1,865 (-1.01%) | 117,300 (-32.62%) | 1,772,410 (+0.31%) | 340,100 (+0.35%) | 7,700 (-31.86%) |
| 2026/05/14 | 1,884 (+0.53%) | 174,100 (+5.77%) | 1,767,010 (-3.52%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/13 | 1,874 (-0.05%) | 164,600 (-19.35%) | 1,831,530 (-1.26%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/12 | 1,875 (+0.86%) | 204,100 (-23.81%) | 1,854,937 (-0.66%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/11 | 1,859 (+0.22%) | 267,900 (-52.84%) | 1,867,219 (+0.38%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/08 | 1,855 (-3.99%) | 568,100 (-58.37%) | 1,860,219 (+7.76%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/07 | 1,932 (+6.21%) | 1,364,800 (+685.72%) | 1,726,219 (-14.18%) | 338,900 (0.00%) | 11,300 (0.00%) |
| 2026/05/01 | 1,819 (+1.28%) | 173,700 (-42.73%) | 2,011,412 (-1.96%) | 338,900 (+405.82%) | 11,300 (+71.21%) |
| 2026/04/30 | 1,796 | 303,300 | 2,051,612 | 67,000 | 6,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 113,300 / 0.44% | 455,014 / 1.79% | 122,368 / 0.48% -5,000 (-3.93%) / △0.02pt | 121,362 / 0.47% | 124,297 / 0.49% | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/10/20 | 113,300 / 0.44% | 455,014 / 1.79% | 127,368 / 0.50% +2,200 (+1.76%) / +0.01pt | 121,362 / 0.47% | 124,297 / 0.49% -12,447 (-9.10%) / △0.04pt | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/10/19 | 113,300 / 0.44% | 455,014 / 1.79% -26,300 (-5.46%) / △0.10pt | 125,168 / 0.49% | 121,362 / 0.47% | 136,744 / 0.53% -36,080 (-20.88%) / △0.15pt | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/10/16 | 113,300 / 0.44% | 481,314 / 1.89% | 125,168 / 0.49% -10,300 (-7.60%) / △0.04pt | 121,362 / 0.47% | 172,824 / 0.68% | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/10/13 | 113,300 / 0.44% | 481,314 / 1.89% | 135,468 / 0.53% | 121,362 / 0.47% | 172,824 / 0.68% -5,733 (-3.21%) / △0.02pt | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/10/01 | 113,300 / 0.44% | 481,314 / 1.89% -1,400 (-0.29%) / △0.01pt | 135,468 / 0.53% | 121,362 / 0.47% | 178,557 / 0.70% | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/09/29 | 113,300 / 0.44% | 482,714 / 1.90% | 135,468 / 0.53% +9,500 (+7.54%) / +0.04pt | 121,362 / 0.47% | 178,557 / 0.70% | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/09/25 | 113,300 / 0.44% | 482,714 / 1.90% | 125,968 / 0.49% -25,132 (-16.63%) / △0.10pt | 121,362 / 0.47% | 178,557 / 0.70% +20,705 (+13.12%) / +0.08pt | 44,166 / 0.47% | 122,824 / 0.48% |
| 2026/09/24 | 113,300 / 0.44% | 482,714 / 1.90% | 151,100 / 0.59% | 121,362 / 0.47% | 157,852 / 0.62% | 44,166 / 0.47% | 122,824 / 0.48% -11,600 (-8.63%) / △0.05pt |
| 2026/09/17 | 113,300 / 0.44% | 482,714 / 1.90% | 151,100 / 0.59% | 121,362 / 0.47% | 157,852 / 0.62% | 44,166 / 0.47% | 134,424 / 0.53% -38,400 (-22.22%) / △0.15pt |
| 2026/09/14 | 113,300 / 0.44% | 482,714 / 1.90% | 151,100 / 0.59% | 121,362 / 0.47% | 157,852 / 0.62% | 44,166 / 0.47% | 172,824 / 0.68% -26,300 (-13.21%) / △0.10pt |
| 2026/09/10 | 113,300 / 0.44% | 482,714 / 1.90% +6,200 (+1.30%) / +0.02pt | 151,100 / 0.59% | 121,362 / 0.47% | 157,852 / 0.62% | 44,166 / 0.47% | 199,124 / 0.78% |
| 2026/09/08 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 157,852 / 0.62% +16,026 (+11.30%) / +0.07pt | 44,166 / 0.47% | 199,124 / 0.78% -3,600 (-1.78%) / △0.02pt |
| 2026/09/07 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 141,826 / 0.55% | 44,166 / 0.47% | 202,724 / 0.80% +2,100 (+1.05%) / +0.01pt |
| 2026/09/03 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 141,826 / 0.55% -17,330 (-10.89%) / △0.07pt | 44,166 / 0.47% | 200,624 / 0.79% -10,800 (-5.11%) / △0.04pt |
| 2026/09/02 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 159,156 / 0.62% +10,264 (+6.89%) / +0.04pt | 44,166 / 0.47% | 211,424 / 0.83% |
| 2026/09/01 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 148,892 / 0.58% -25,854 (-14.80%) / △0.10pt | 44,166 / 0.47% | 211,424 / 0.83% |
| 2026/08/27 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 174,746 / 0.68% -5,181 (-2.88%) / △0.03pt | 44,166 / 0.47% | 211,424 / 0.83% |
| 2026/08/26 | 113,300 / 0.44% | 476,514 / 1.88% | 151,100 / 0.59% | 121,362 / 0.47% | 179,927 / 0.71% | 44,166 / 0.47% | 211,424 / 0.83% -38,100 (-15.27%) / △0.15pt |
| 2026/08/25 | 113,300 / 0.44% | 476,514 / 1.88% -28,800 (-5.70%) / △0.11pt | 151,100 / 0.59% | 121,362 / 0.47% | 179,927 / 0.71% | 44,166 / 0.47% | 249,524 / 0.98% |
| 2026/08/24 | 113,300 / 0.44% | 505,314 / 1.99% | 151,100 / 0.59% | 121,362 / 0.47% | 179,927 / 0.71% +8,926 (+5.22%) / +0.04pt | 44,166 / 0.47% | 249,524 / 0.98% |
| 2026/08/20 | 113,300 / 0.44% | 505,314 / 1.99% -23,800 (-4.50%) / △0.09pt | 151,100 / 0.59% | 121,362 / 0.47% | 171,001 / 0.67% | 44,166 / 0.47% | 249,524 / 0.98% -21,400 (-7.90%) / △0.08pt |
| 2026/08/19 | 113,300 / 0.44% | 529,114 / 2.08% | 151,100 / 0.59% | 121,362 / 0.47% | 171,001 / 0.67% -6,793 (-3.82%) / △0.03pt | 44,166 / 0.47% | 270,924 / 1.06% |
| 2026/08/18 | 113,300 / 0.44% | 529,114 / 2.08% | 151,100 / 0.59% | 121,362 / 0.47% | 177,794 / 0.70% -36,183 (-16.91%) / △0.14pt | 44,166 / 0.47% | 270,924 / 1.06% -30,700 (-10.18%) / △0.13pt |
| 2026/08/14 | 113,300 / 0.44% -37,100 (-24.67%) / △0.15pt | 529,114 / 2.08% | 151,100 / 0.59% | 121,362 / 0.47% | 213,977 / 0.84% -15,111 (-6.60%) / △0.06pt | 44,166 / 0.47% | 301,624 / 1.19% |
| 2026/08/07 | 150,400 / 0.59% | 529,114 / 2.08% -23,300 (-4.22%) / △0.10pt | 151,100 / 0.59% | 121,362 / 0.47% | 229,088 / 0.90% | 44,166 / 0.47% | 301,624 / 1.19% -24,800 (-7.60%) / △0.09pt |
| 2026/08/06 | 150,400 / 0.59% | 552,414 / 2.18% | 151,100 / 0.59% | 121,362 / 0.47% | 229,088 / 0.90% +12,175 (+5.61%) / +0.05pt | 44,166 / 0.47% | 326,424 / 1.28% |
| 2026/08/05 | 150,400 / 0.59% -4,100 (-2.65%) / △0.01pt | 552,414 / 2.18% | 151,100 / 0.59% | 121,362 / 0.47% | 216,913 / 0.85% | 44,166 / 0.47% | 326,424 / 1.28% -28,100 (-7.93%) / △0.11pt |
| 2026/08/04 | 154,500 / 0.60% +5,400 (+3.62%) / +0.02pt | 552,414 / 2.18% | 151,100 / 0.59% | 121,362 / 0.47% | 216,913 / 0.85% +31,402 (+16.93%) / +0.12pt | 44,166 / 0.47% | 354,524 / 1.39% |
| 2026/08/03 | 149,100 / 0.58% | 552,414 / 2.18% -25,900 (-4.48%) / △0.10pt | 151,100 / 0.59% | 121,362 / 0.47% | 185,511 / 0.73% | 44,166 / 0.47% | 354,524 / 1.39% |
| 2026/07/31 | 149,100 / 0.58% | 578,314 / 2.28% -52,300 (-8.29%) / △0.20pt | 151,100 / 0.59% | 121,362 / 0.47% | 185,511 / 0.73% +24,723 (+15.38%) / +0.10pt | 44,166 / 0.47% | 354,524 / 1.39% -11,800 (-3.22%) / △0.05pt |
| 2026/07/30 | 149,100 / 0.58% | 630,614 / 2.48% | 151,100 / 0.59% | 121,362 / 0.47% | 160,788 / 0.63% +20,844 (+14.89%) / +0.08pt | 44,166 / 0.47% | 366,324 / 1.44% |
| 2026/07/29 | 149,100 / 0.58% | 630,614 / 2.48% | 151,100 / 0.59% | 121,362 / 0.47% | 139,944 / 0.55% | 44,166 / 0.47% | 366,324 / 1.44% -31,600 (-7.94%) / △0.13pt |
| 2026/07/28 | 149,100 / 0.58% | 630,614 / 2.48% | 151,100 / 0.59% | 121,362 / 0.47% | 139,944 / 0.55% | 44,166 / 0.47% | 397,924 / 1.57% -15,000 (-3.63%) / △0.05pt |
| 2026/07/27 | 149,100 / 0.58% | 630,614 / 2.48% | 151,100 / 0.59% | 121,362 / 0.47% | 139,944 / 0.55% +15,790 (+12.72%) / +0.06pt | 44,166 / 0.47% | 412,924 / 1.62% -38,700 (-8.57%) / △0.16pt |
| 2026/07/23 | 149,100 / 0.58% | 630,614 / 2.48% -3,000 (-0.47%) / △0.02pt | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% | 44,166 / 0.47% | 451,624 / 1.78% |
| 2026/07/22 | 149,100 / 0.58% | 633,614 / 2.50% +1,300 (+0.21%) / +0.01pt | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% | 44,166 / 0.47% | 451,624 / 1.78% |
| 2026/07/21 | 149,100 / 0.58% | 632,314 / 2.49% -23,700 (-3.61%) / △0.09pt | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% | 44,166 / 0.47% | 451,624 / 1.78% |
| 2026/07/17 | 149,100 / 0.58% | 656,014 / 2.58% | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% | 44,166 / 0.47% | 451,624 / 1.78% -12,100 (-2.61%) / △0.05pt |
| 2026/07/16 | 149,100 / 0.58% | 656,014 / 2.58% -22,700 (-3.34%) / △0.09pt | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% | 44,166 / 0.47% | 463,724 / 1.83% |
| 2026/07/15 | 149,100 / 0.58% | 678,714 / 2.67% | 151,100 / 0.59% | 121,362 / 0.47% | 124,154 / 0.49% -23,349 (-15.83%) / △0.09pt | 44,166 / 0.47% | 463,724 / 1.83% |
| 2026/07/14 | 149,100 / 0.58% | 678,714 / 2.67% | 151,100 / 0.59% -1,700 (-1.11%) / △0.01pt | 121,362 / 0.47% | 147,503 / 0.58% -22,392 (-13.18%) / △0.09pt | 44,166 / 0.47% | 463,724 / 1.83% |
| 2026/07/13 | 149,100 / 0.58% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 169,895 / 0.67% -28,699 (-14.45%) / △0.11pt | 44,166 / 0.47% | 463,724 / 1.83% +32,600 (+7.56%) / +0.13pt |
| 2026/07/08 | 149,100 / 0.58% -25,000 (-14.36%) / △0.10pt | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 198,594 / 0.78% -12,774 (-6.04%) / △0.05pt | 44,166 / 0.47% | 431,124 / 1.70% +3,700 (+0.87%) / +0.02pt |
| 2026/07/07 | 174,100 / 0.68% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 211,368 / 0.83% -25,936 (-10.93%) / △0.10pt | 44,166 / 0.47% | 427,424 / 1.68% |
| 2026/07/06 | 174,100 / 0.68% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 237,304 / 0.93% -16,497 (-6.50%) / △0.07pt | 44,166 / 0.47% | 427,424 / 1.68% -12,400 (-2.82%) / △0.05pt |
| 2026/07/03 | 174,100 / 0.68% -4,400 (-2.46%) / △0.02pt | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 253,801 / 1.00% -25,128 (-9.01%) / △0.10pt | 44,166 / 0.47% | 439,824 / 1.73% |
| 2026/07/02 | 178,500 / 0.70% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 278,929 / 1.10% -49,945 (-15.19%) / △0.19pt | 44,166 / 0.47% | 439,824 / 1.73% |
| 2026/07/01 | 178,500 / 0.70% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% | 328,874 / 1.29% | 44,166 / 0.47% | 439,824 / 1.73% +30,200 (+7.37%) / +0.12pt |
| 2026/06/29 | 178,500 / 0.70% | 678,714 / 2.67% | 152,800 / 0.60% | 121,362 / 0.47% -14,500 (-10.67%) / △0.06pt | 328,874 / 1.29% -6,789 (-2.02%) / △0.03pt | 44,166 / 0.47% | 409,624 / 1.61% |
| 2026/06/26 | 178,500 / 0.70% | 678,714 / 2.67% | 152,800 / 0.60% | 135,862 / 0.53% -2,700 (-1.95%) / △0.01pt | 335,663 / 1.32% | 44,166 / 0.47% | 409,624 / 1.61% |
| 2026/06/25 | 178,500 / 0.70% | 678,714 / 2.67% -22,300 (-3.18%) / △0.09pt | 152,800 / 0.60% | 138,562 / 0.54% | 335,663 / 1.32% | 44,166 / 0.47% | 409,624 / 1.61% |
| 2026/06/23 | 178,500 / 0.70% | 701,014 / 2.76% | 152,800 / 0.60% | 138,562 / 0.54% +6,300 (+4.76%) / +0.02pt | 335,663 / 1.32% | 44,166 / 0.47% | 409,624 / 1.61% +6,700 (+1.66%) / +0.02pt |
| 2026/06/22 | 178,500 / 0.70% | 701,014 / 2.76% | 152,800 / 0.60% | 132,262 / 0.52% +600 (+0.46%) / +0.01pt | 335,663 / 1.32% | 44,166 / 0.47% | 402,924 / 1.59% |
| 2026/06/19 | 178,500 / 0.70% | 701,014 / 2.76% -29,200 (-4.00%) / △0.12pt | 152,800 / 0.60% | 131,662 / 0.51% +3,000 (+2.33%) / +0.01pt | 335,663 / 1.32% | 44,166 / 0.47% | 402,924 / 1.59% -9,700 (-2.35%) / △0.03pt |
| 2026/06/17 | 178,500 / 0.70% | 730,214 / 2.88% | 152,800 / 0.60% +20,400 (+15.41%) / +0.08pt | 128,662 / 0.50% +13,500 (+11.72%) / +0.05pt | 335,663 / 1.32% +54,232 (+19.27%) / +0.21pt | 44,166 / 0.47% | 412,624 / 1.62% +12,300 (+3.07%) / +0.04pt |
| 2026/06/16 | 178,500 / 0.70% | 730,214 / 2.88% | 132,400 / 0.52% | 115,162 / 0.45% | 281,431 / 1.11% -6,303 (-2.19%) / △0.02pt | 44,166 / 0.47% | 400,324 / 1.58% |
| 2026/06/15 | 178,500 / 0.70% +1,400 (+0.79%) / +0.01pt | 730,214 / 2.88% | 132,400 / 0.52% | 115,162 / 0.45% | 287,734 / 1.13% | 44,166 / 0.47% | 400,324 / 1.58% |
| 2026/06/12 | 177,100 / 0.69% -400 (-0.23%) / △0.01pt | 730,214 / 2.88% -7,100 (-0.96%) / △0.03pt | 132,400 / 0.52% | 115,162 / 0.45% | 287,734 / 1.13% -23,414 (-7.53%) / △0.09pt | 44,166 / 0.47% | 400,324 / 1.58% -6,100 (-1.50%) / △0.02pt |
| 2026/06/11 | 177,500 / 0.70% | 737,314 / 2.91% +5,800 (+0.79%) / +0.03pt | 132,400 / 0.52% | 115,162 / 0.45% | 311,148 / 1.22% | 44,166 / 0.47% | 406,424 / 1.60% |
| 2026/06/10 | 177,500 / 0.70% | 731,514 / 2.88% | 132,400 / 0.52% | 115,162 / 0.45% | 311,148 / 1.22% +14,282 (+4.81%) / +0.05pt | 44,166 / 0.47% | 406,424 / 1.60% |
| 2026/06/09 | 177,500 / 0.70% +8,600 (+5.09%) / +0.04pt | 731,514 / 2.88% -22,200 (-2.95%) / △0.09pt | 132,400 / 0.52% | 115,162 / 0.45% | 296,866 / 1.17% -17,127 (-5.45%) / △0.06pt | 44,166 / 0.47% | 406,424 / 1.60% +13,200 (+3.36%) / +0.05pt |
| 2026/06/08 | 168,900 / 0.66% | 753,714 / 2.97% | 132,400 / 0.52% | 115,162 / 0.45% | 313,993 / 1.23% +36,149 (+13.01%) / +0.14pt | 44,166 / 0.47% | 393,224 / 1.55% |
| 2026/06/05 | 168,900 / 0.66% -8,900 (-5.01%) / △0.04pt | 753,714 / 2.97% | 132,400 / 0.52% | 115,162 / 0.45% | 277,844 / 1.09% -10,484 (-3.64%) / △0.04pt | 44,166 / 0.47% | 393,224 / 1.55% |
| 2026/06/04 | 177,800 / 0.70% +5,400 (+3.13%) / +0.02pt | 753,714 / 2.97% | 132,400 / 0.52% +8,500 (+6.86%) / +0.04pt | 115,162 / 0.45% | 288,328 / 1.13% +17,053 (+6.29%) / +0.06pt | 44,166 / 0.47% | 393,224 / 1.55% |
| 2026/06/03 | 172,400 / 0.68% | 753,714 / 2.97% -18,900 (-2.45%) / △0.07pt | 123,900 / 0.48% | 115,162 / 0.45% | 271,275 / 1.07% -42,698 (-13.60%) / △0.16pt | 44,166 / 0.47% | 393,224 / 1.55% |
| 2026/06/02 | 172,400 / 0.68% +51,389 (+42.47%) / +0.21pt | 772,614 / 3.04% | 123,900 / 0.48% | 115,162 / 0.45% | 313,973 / 1.23% +26,933 (+9.38%) / +0.10pt | 44,166 / 0.47% | 393,224 / 1.55% +13,200 (+3.47%) / +0.06pt |
| 2026/06/01 | 121,011 / 0.47% | 772,614 / 3.04% -73,700 (-8.71%) / △0.30pt | 123,900 / 0.48% | 115,162 / 0.45% | 287,040 / 1.13% +207,300 (+259.97%) / +0.82pt | 44,166 / 0.47% | 380,024 / 1.49% -5,000 (-1.30%) / △0.02pt |
| 2026/05/29 | 121,011 / 0.47% -13,889 (-10.30%) / △0.06pt | 846,314 / 3.34% | 123,900 / 0.48% | 115,162 / 0.45% | 79,740 / 0.31% | 44,166 / 0.47% | 385,024 / 1.51% |
| 2026/05/28 | 134,900 / 0.53% -37,300 (-21.66%) / △0.14pt | 846,314 / 3.34% | 123,900 / 0.48% | 115,162 / 0.45% | 79,740 / 0.31% -65,104 (-44.95%) / △0.26pt | 44,166 / 0.47% | 385,024 / 1.51% +47,200 (+13.97%) / +0.18pt |
| 2026/05/27 | 172,200 / 0.67% -27,400 (-13.73%) / △0.11pt | 846,314 / 3.34% | 123,900 / 0.48% | 115,162 / 0.45% | 144,844 / 0.57% | 44,166 / 0.47% | 337,824 / 1.33% |
| 2026/05/25 | 199,600 / 0.78% | 846,314 / 3.34% | 123,900 / 0.48% | 115,162 / 0.45% | 144,844 / 0.57% | 44,166 / 0.47% | 337,824 / 1.33% +16,000 (+4.97%) / +0.06pt |
| 2026/05/22 | 199,600 / 0.78% | 846,314 / 3.34% | 123,900 / 0.48% -24,500 (-16.51%) / △0.10pt | 115,162 / 0.45% -17,900 (-13.45%) / △0.07pt | 144,844 / 0.57% | 44,166 / 0.47% | 321,824 / 1.27% +37,300 (+13.11%) / +0.15pt |
| 2026/05/21 | 199,600 / 0.78% | 846,314 / 3.34% | 148,400 / 0.58% | 133,062 / 0.52% -37,300 (-21.89%) / △0.15pt | 144,844 / 0.57% | 44,166 / 0.47% | 284,524 / 1.12% |
| 2026/05/20 | 199,600 / 0.78% | 846,314 / 3.34% | 148,400 / 0.58% | 170,362 / 0.67% +3,000 (+1.79%) / +0.01pt | 144,844 / 0.57% | 44,166 / 0.47% | 284,524 / 1.12% +20,700 (+7.85%) / +0.08pt |
| 2026/05/19 | 199,600 / 0.78% -4,500 (-2.20%) / △0.02pt | 846,314 / 3.34% | 148,400 / 0.58% | 167,362 / 0.66% | 144,844 / 0.57% | 44,166 / 0.47% | 263,824 / 1.04% +35,700 (+15.65%) / +0.14pt |
| 2026/05/18 | 204,100 / 0.80% +10,900 (+5.64%) / +0.04pt | 846,314 / 3.34% | 148,400 / 0.58% | 167,362 / 0.66% | 144,844 / 0.57% | 44,166 / 0.47% | 228,124 / 0.90% |
| 2026/05/15 | 193,200 / 0.76% | 846,314 / 3.34% | 148,400 / 0.58% | 167,362 / 0.66% +5,400 (+3.33%) / +0.03pt | 144,844 / 0.57% | 44,166 / 0.47% | 228,124 / 0.90% |
| 2026/05/14 | 193,200 / 0.76% | 846,314 / 3.34% | 148,400 / 0.58% -10,300 (-6.49%) / △0.04pt | 161,962 / 0.63% -5,400 (-3.23%) / △0.03pt | 144,844 / 0.57% -48,820 (-25.21%) / △0.19pt | 44,166 / 0.47% | 228,124 / 0.90% |
| 2026/05/13 | 193,200 / 0.76% | 846,314 / 3.34% | 158,700 / 0.62% | 167,362 / 0.66% +3,900 (+2.39%) / +0.02pt | 193,664 / 0.76% -27,307 (-12.36%) / △0.11pt | 44,166 / 0.47% | 228,124 / 0.90% |
| 2026/05/12 | 193,200 / 0.76% | 846,314 / 3.34% | 158,700 / 0.62% | 163,462 / 0.64% | 220,971 / 0.87% -12,282 (-5.27%) / △0.05pt | 44,166 / 0.47% | 228,124 / 0.90% |
| 2026/05/11 | 193,200 / 0.76% -37,100 (-16.11%) / △0.14pt | 846,314 / 3.34% +34,000 (+4.19%) / +0.14pt | 158,700 / 0.62% +7,100 (+4.68%) / +0.03pt | 163,462 / 0.64% | 233,253 / 0.92% | 44,166 / 0.47% | 228,124 / 0.90% +3,000 (+1.33%) / +0.02pt |
| 2026/05/08 | 230,300 / 0.90% +72,600 (+46.04%) / +0.28pt | 812,314 / 3.20% | 151,600 / 0.59% -5,000 (-3.19%) / △0.02pt | 163,462 / 0.64% +5,200 (+3.29%) / +0.02pt | 233,253 / 0.92% | 44,166 / 0.47% | 225,124 / 0.88% +61,200 (+37.33%) / +0.24pt |
| 2026/05/07 | 157,700 / 0.62% -105,400 (-40.06%) / △0.41pt | 812,314 / 3.20% | 156,600 / 0.61% | 158,262 / 0.62% -22,000 (-12.20%) / △0.09pt | 233,253 / 0.92% -111,393 (-32.32%) / △0.44pt | 44,166 / 0.47% | 163,924 / 0.64% -46,400 (-22.06%) / △0.19pt |
| 2026/05/01 | 263,100 / 1.03% | 812,314 / 3.20% +2,600 (+0.32%) / +0.01pt | 156,600 / 0.61% | 180,262 / 0.71% | 344,646 / 1.36% | 44,166 / 0.47% | 210,324 / 0.83% -42,800 (-16.91%) / △0.16pt |
| 2026/04/30 | 263,100 / 1.03% | 809,714 / 3.19% -3,700 (-0.45%) / △0.02pt | 156,600 / 0.61% -45,876 (-22.66%) / △0.18pt | 180,262 / 0.71% | 344,646 / 1.36% | 44,166 / 0.47% | 253,124 / 0.99% |
| 2026/04/28 | 263,100 / 1.03% | 813,414 / 3.21% -31,900 (-3.77%) / △0.12pt | 202,476 / 0.79% | 180,262 / 0.71% -21,800 (-10.79%) / △0.08pt | 344,646 / 1.36% -57,424 (-14.28%) / △0.22pt | 44,166 / 0.47% | 253,124 / 0.99% -98,600 (-28.03%) / △0.39pt |
| 2026/04/27 | 263,100 / 1.03% | 845,314 / 3.33% | 202,476 / 0.79% | 202,062 / 0.79% -5,500 (-2.65%) / △0.02pt | 402,070 / 1.58% -6,850 (-1.68%) / △0.03pt | 44,166 / 0.47% | 351,724 / 1.38% |
| 2026/04/24 | 263,100 / 1.03% | 845,314 / 3.33% | 202,476 / 0.79% -700 (-0.34%) / △0.01pt | 207,562 / 0.81% -1,800 (-0.86%) / △0.01pt | 408,920 / 1.61% | 44,166 / 0.47% | 351,724 / 1.38% |
| 2026/04/23 | 263,100 / 1.03% +14,400 (+5.79%) / +0.05pt | 845,314 / 3.33% +25,200 (+3.07%) / +0.10pt | 203,176 / 0.80% | 209,362 / 0.82% | 408,920 / 1.61% | 44,166 / 0.47% | 351,724 / 1.38% -14,900 (-4.06%) / △0.06pt |
| 2026/04/22 | 248,700 / 0.98% +25,800 (+11.57%) / +0.11pt | 820,114 / 3.23% +32,700 (+4.15%) / +0.13pt | 203,176 / 0.80% | 209,362 / 0.82% -2,600 (-1.23%) / △0.01pt | 408,920 / 1.61% | 44,166 / 0.47% | 366,624 / 1.44% |
| 2026/04/21 | 222,900 / 0.87% +22,900 (+11.45%) / +0.09pt | 787,414 / 3.10% | 203,176 / 0.80% | 211,962 / 0.83% -2,400 (-1.12%) / △0.01pt | 408,920 / 1.61% +16,177 (+4.12%) / +0.06pt | 44,166 / 0.47% | 366,624 / 1.44% |
| 2026/04/20 | 200,000 / 0.78% +28,300 (+16.48%) / +0.11pt | 787,414 / 3.10% | 203,176 / 0.80% | 214,362 / 0.84% -1,500 (-0.69%) / △0.01pt | 392,743 / 1.55% | 44,166 / 0.47% | 366,624 / 1.44% -32,400 (-8.12%) / △0.13pt |
| 2026/04/17 | 171,700 / 0.67% +38,400 (+28.81%) / +0.15pt | 787,414 / 3.10% | 203,176 / 0.80% | 215,862 / 0.85% -2,500 (-1.14%) / △0.01pt | 392,743 / 1.55% | 44,166 / 0.47% | 399,024 / 1.57% |
| 2026/04/16 | 133,300 / 0.52% | 787,414 / 3.10% +14,700 (+1.90%) / +0.06pt | 203,176 / 0.80% | 218,362 / 0.86% -2,700 (-1.22%) / △0.01pt | 392,743 / 1.55% | 44,166 / 0.47% | 399,024 / 1.57% |
| 2026/04/15 | 133,300 / 0.52% +133,300 / +0.52% | 772,714 / 3.04% +28,700 (+3.86%) / +0.11pt | 203,176 / 0.80% | 221,062 / 0.87% -2,500 (-1.12%) / △0.01pt | 392,743 / 1.55% -28,570 (-6.78%) / △0.11pt | 44,166 / 0.47% | 399,024 / 1.57% -11,500 (-2.80%) / △0.05pt |
| 2026/04/14 | - | 744,014 / 2.93% | 203,176 / 0.80% | 223,562 / 0.88% | 421,313 / 1.66% | 44,166 / 0.47% | 410,524 / 1.62% -85,800 (-17.29%) / △0.33pt |
| 2026/04/13 | - | 744,014 / 2.93% +34,500 (+4.86%) / +0.13pt | 203,176 / 0.80% +25,700 (+14.48%) / +0.10pt | 223,562 / 0.88% -2,700 (-1.19%) / △0.01pt | 421,313 / 1.66% -12,775 (-2.94%) / △0.05pt | 44,166 / 0.47% | 496,324 / 1.95% |
| 2026/04/10 | - | 709,514 / 2.80% | 177,476 / 0.70% | 226,262 / 0.89% -7,800 (-3.33%) / △0.03pt | 434,088 / 1.71% +26,030 (+6.38%) / +0.10pt | 44,166 / 0.47% | 496,324 / 1.95% +34,500 (+7.47%) / +0.13pt |
| 2026/04/09 | - | 709,514 / 2.80% | 177,476 / 0.70% | 234,062 / 0.92% -7,700 (-3.18%) / △0.03pt | 408,058 / 1.61% | 44,166 / 0.47% | 461,824 / 1.82% |
| 2026/04/08 | - | 709,514 / 2.80% +19,100 (+2.77%) / +0.08pt | 177,476 / 0.70% | 241,762 / 0.95% -8,100 (-3.24%) / △0.03pt | 408,058 / 1.61% | 44,166 / 0.47% | 461,824 / 1.82% |
| 2026/04/07 | - | 690,414 / 2.72% +463,576 (+204.36%) / +0.04pt | 177,476 / 0.70% +24,300 (+15.86%) / +0.10pt | 249,862 / 0.98% | 408,058 / 1.61% | 44,166 / 0.47% | 461,824 / 1.82% +27,800 (+6.41%) / +0.11pt |
| 2026/04/06 | - | 226,838 / 2.68% | 153,176 / 0.60% | 249,862 / 0.98% +33,200 (+15.32%) / +0.13pt | 408,058 / 1.61% | 44,166 / 0.47% | 434,024 / 1.71% +79,500 (+22.42%) / +0.32pt |
| 2026/04/03 | - | 226,838 / 2.68% | 153,176 / 0.60% | 216,662 / 0.85% +8,500 (+4.08%) / +0.03pt | 408,058 / 1.61% +25,081 (+6.55%) / +0.10pt | 44,166 / 0.47% | 354,524 / 1.39% |
| 2026/04/02 | - | 226,838 / 2.68% | 153,176 / 0.60% +104,984 (+217.85%) / +0.09pt | 208,162 / 0.82% +19,100 (+10.10%) / +0.08pt | 382,977 / 1.51% -40,925 (-9.65%) / △0.16pt | 44,166 / 0.47% | 354,524 / 1.39% +232,850 (+191.37%) / △0.05pt |
| 2026/03/31 | - | 226,838 / 2.68% | 48,192 / 0.51% | 189,062 / 0.74% | 423,902 / 1.67% +279,568 (+193.70%) / △0.03pt | 44,166 / 0.47% | 121,674 / 1.44% +4,166 (+3.55%) / +0.05pt |
| 2026/03/30 | - | 226,838 / 2.68% | 48,192 / 0.51% | 189,062 / 0.74% +126,108 (+200.32%) / +0.50pt | 144,334 / 1.70% | 44,166 / 0.47% | 117,508 / 1.39% |
| 2026/03/27 | - | 226,838 / 2.68% | 48,192 / 0.51% | 62,954 / 0.24% +100 (+0.16%) / △0.50pt | 144,334 / 1.70% +3,561 (+2.53%) / +0.04pt | 44,166 / 0.47% | 117,508 / 1.39% -6,000 (-4.86%) / △0.07pt |
| 2026/03/26 | - | 226,838 / 2.68% | 48,192 / 0.51% | 62,854 / 0.74% -500 (-0.79%) / △0.01pt | 140,773 / 1.66% | 44,166 / 0.47% | 123,508 / 1.46% -3,800 (-2.98%) / △0.04pt |
| 2026/03/25 | - | 226,838 / 2.68% -3,700 (-1.60%) / +0.22pt | 48,192 / 0.51% | 63,354 / 0.75% | 140,773 / 1.66% -2,962 (-2.06%) / +0.13pt | 44,166 / 0.47% | 127,308 / 1.50% +3,500 (+2.83%) / +0.18pt |
| 2026/03/24 | - | 230,538 / 2.46% | 48,192 / 0.51% | 63,354 / 0.75% +700 (+1.12%) / +0.09pt | 143,735 / 1.53% | 44,166 / 0.47% | 123,808 / 1.32% |
| 2026/03/23 | - | 230,538 / 2.46% | 48,192 / 0.51% +2,216 (+4.82%) / +0.02pt | 62,654 / 0.66% -2,700 (-4.13%) / △0.03pt | 143,735 / 1.53% | 44,166 / 0.47% | 123,808 / 1.32% |
| 2026/03/19 | - | 230,538 / 2.46% | 45,976 / 0.49% | 65,354 / 0.69% | 143,735 / 1.53% | 44,166 / 0.47% | 123,808 / 1.32% +10,600 (+9.36%) / +0.12pt |
| 2026/03/18 | - | 230,538 / 2.46% -7,300 (-3.07%) / △0.07pt | 45,976 / 0.49% | 65,354 / 0.69% +1,300 (+2.03%) / +0.01pt | 143,735 / 1.53% -11,451 (-7.38%) / △0.12pt | 44,166 / 0.47% | 113,208 / 1.20% |
| 2026/03/17 | - | 237,838 / 2.53% +16,193 (+7.31%) / +0.17pt | 45,976 / 0.49% | 64,054 / 0.68% | 155,186 / 1.65% -9,547 (-5.80%) / △0.10pt | 44,166 / 0.47% | 113,208 / 1.20% |
| 2026/03/16 | - | 221,645 / 2.36% | 45,976 / 0.49% | 64,054 / 0.68% -1,200 (-1.84%) / △0.01pt | 164,733 / 1.75% -8,881 (-5.12%) / △0.10pt | 44,166 / 0.47% | 113,208 / 1.20% |
| 2026/03/13 | - | 221,645 / 2.36% | 45,976 / 0.49% | 65,254 / 0.69% | 173,614 / 1.85% | 44,166 / 0.47% | 113,208 / 1.20% +5,300 (+4.91%) / +0.05pt |
| 2026/03/11 | - | 221,645 / 2.36% -6,500 (-2.85%) / △0.07pt | 45,976 / 0.49% | 65,254 / 0.69% -1,700 (-2.54%) / △0.02pt | 173,614 / 1.85% -25,508 (-12.81%) / △0.27pt | 44,166 / 0.47% | 107,908 / 1.15% -10,700 (-9.02%) / △0.11pt |
| 2026/03/10 | - | 228,145 / 2.43% | 45,976 / 0.49% | 66,954 / 0.71% -900 (-1.33%) / △0.01pt | 199,122 / 2.12% -25,150 (-11.21%) / △0.27pt | 44,166 / 0.47% | 118,608 / 1.26% |
| 2026/03/09 | - | 228,145 / 2.43% | 45,976 / 0.49% | 67,854 / 0.72% +6,400 (+10.41%) / +0.07pt | 224,272 / 2.39% | 44,166 / 0.47% | 118,608 / 1.26% |
| 2026/03/06 | - | 228,145 / 2.43% +3,600 (+1.60%) / +0.04pt | 45,976 / 0.49% | 61,454 / 0.65% -2,800 (-4.36%) / △0.03pt | 224,272 / 2.39% -3,851 (-1.69%) / △0.04pt | 44,166 / 0.47% | 118,608 / 1.26% |
| 2026/03/05 | - | 224,545 / 2.39% -900 (-0.40%) / △0.01pt | 45,976 / 0.49% | 64,254 / 0.68% | 228,123 / 2.43% -26,048 (-10.25%) / △0.28pt | 44,166 / 0.47% | 118,608 / 1.26% +15,800 (+15.37%) / +0.17pt |
| 2026/03/04 | - | 225,445 / 2.40% +17,900 (+8.62%) / +0.19pt | 45,976 / 0.49% | 64,254 / 0.68% +9,100 (+16.50%) / +0.10pt | 254,171 / 2.71% +35,913 (+16.45%) / +0.38pt | 44,166 / 0.47% | 102,808 / 1.09% +31,900 (+44.99%) / +0.34pt |
| 2026/03/03 | - | 207,545 / 2.21% +13,900 (+7.18%) / +0.15pt | 45,976 / 0.49% | 55,154 / 0.58% +4,100 (+8.03%) / +0.04pt | 218,258 / 2.33% +50,124 (+29.81%) / +0.54pt | 44,166 / 0.47% | 70,908 / 0.75% +24,084 (+51.44%) / +0.26pt |
| 2026/03/02 | - | 193,645 / 2.06% +23,400 (+13.74%) / +0.25pt | 45,976 / 0.49% | 51,054 / 0.54% +700 (+1.39%) / +0.01pt | 168,134 / 1.79% +24,050 (+16.69%) / +0.26pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/26 | - | 170,245 / 1.81% +8,500 (+5.26%) / +0.09pt | 45,976 / 0.49% | 50,354 / 0.53% -1,100 (-2.14%) / △0.01pt | 144,084 / 1.53% -9,639 (-6.27%) / △0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/25 | - | 161,745 / 1.72% +10,100 (+6.66%) / +0.11pt | 45,976 / 0.49% | 51,454 / 0.54% -1,100 (-2.09%) / △0.02pt | 153,723 / 1.64% +22,212 (+16.89%) / +0.24pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/24 | - | 151,645 / 1.61% +9,200 (+6.46%) / +0.09pt | 45,976 / 0.49% | 52,554 / 0.56% | 131,511 / 1.40% +12,097 (+10.13%) / +0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/20 | - | 142,445 / 1.52% | 45,976 / 0.49% | 52,554 / 0.56% | 119,414 / 1.27% +11,873 (+11.04%) / +0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/19 | - | 142,445 / 1.52% | 45,976 / 0.49% | 52,554 / 0.56% -1,000 (-1.87%) / △0.01pt | 107,541 / 1.14% +9,332 (+9.50%) / +0.10pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/18 | - | 142,445 / 1.52% | 45,976 / 0.49% | 53,554 / 0.57% +1,200 (+2.29%) / +0.02pt | 98,209 / 1.04% +20,364 (+26.16%) / +0.21pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/17 | - | 142,445 / 1.52% +7,600 (+5.64%) / +0.09pt | 45,976 / 0.49% | 52,354 / 0.55% -1,600 (-2.97%) / △0.02pt | 77,845 / 0.83% +8,545 (+12.33%) / +0.10pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/16 | - | 134,845 / 1.43% | 45,976 / 0.49% | 53,954 / 0.57% -1,800 (-3.23%) / △0.02pt | 69,300 / 0.73% +10,497 (+17.85%) / +0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/13 | - | 134,845 / 1.43% +7,500 (+5.89%) / +0.08pt | 45,976 / 0.49% | 55,754 / 0.59% +3,200 (+6.09%) / +0.03pt | 58,803 / 0.62% +17,199 (+41.34%) / +0.18pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/12 | - | 127,345 / 1.35% +13,900 (+12.25%) / +0.14pt | 45,976 / 0.49% | 52,554 / 0.56% | 41,604 / 0.44% -5,522 (-11.72%) / △0.06pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/10 | - | 113,445 / 1.21% | 45,976 / 0.49% | 52,554 / 0.56% -2,800 (-5.06%) / △0.03pt | 47,126 / 0.50% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/09 | - | 113,445 / 1.21% | 45,976 / 0.49% | 55,354 / 0.59% -3,200 (-5.47%) / △0.03pt | 47,126 / 0.50% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/06 | - | 113,445 / 1.21% | 45,976 / 0.49% | 58,554 / 0.62% -900 (-1.51%) / △0.01pt | 47,126 / 0.50% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/05 | - | 113,445 / 1.21% +3,400 (+3.09%) / +0.04pt | 45,976 / 0.49% | 59,454 / 0.63% +1,700 (+2.94%) / +0.02pt | 47,126 / 0.50% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/04 | - | 110,045 / 1.17% | 45,976 / 0.49% | 57,754 / 0.61% -400 (-0.69%) / △0.01pt | 47,126 / 0.50% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/03 | - | 110,045 / 1.17% | 45,976 / 0.49% | 58,154 / 0.62% -1,800 (-3.00%) / △0.02pt | 47,126 / 0.50% -10,563 (-18.31%) / △0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/02/02 | - | 110,045 / 1.17% | 45,976 / 0.49% | 59,954 / 0.64% +1,100 (+1.87%) / +0.02pt | 57,689 / 0.61% +17,383 (+43.13%) / +0.18pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/30 | - | 110,045 / 1.17% | 45,976 / 0.49% | 58,854 / 0.62% +5,000 (+9.28%) / +0.05pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/29 | - | 110,045 / 1.17% | 45,976 / 0.49% | 53,854 / 0.57% -2,400 (-4.27%) / △0.03pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/27 | - | 110,045 / 1.17% -4,200 (-3.68%) / △0.04pt | 45,976 / 0.49% | 56,254 / 0.60% +1,300 (+2.37%) / +0.02pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/26 | - | 114,245 / 1.21% | 45,976 / 0.49% | 54,954 / 0.58% +1,700 (+3.19%) / +0.02pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/23 | - | 114,245 / 1.21% +1,900 (+1.69%) / +0.02pt | 45,976 / 0.49% | 53,254 / 0.56% +900 (+1.72%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/22 | - | 112,345 / 1.19% -1,400 (-1.23%) / △0.02pt | 45,976 / 0.49% | 52,354 / 0.55% +1,700 (+3.36%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/21 | - | 113,745 / 1.21% | 45,976 / 0.49% | 50,654 / 0.54% +2,300 (+4.76%) / +0.03pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/20 | - | 113,745 / 1.21% +10,300 (+9.96%) / +0.11pt | 45,976 / 0.49% | 48,354 / 0.51% +700 (+1.47%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/19 | - | 103,445 / 1.10% | 45,976 / 0.49% | 47,654 / 0.50% -900 (-1.85%) / △0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/16 | - | 103,445 / 1.10% | 45,976 / 0.49% | 48,554 / 0.51% +1,500 (+3.19%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/15 | - | 103,445 / 1.10% | 45,976 / 0.49% | 47,054 / 0.50% +600 (+1.29%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/30 | - | 103,445 / 1.10% +7,400 (+7.70%) / +0.08pt | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/29 | - | 96,045 / 1.02% +2,539 (+2.72%) / +0.03pt | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/22 | - | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% -12,697 (-23.96%) / △0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/19 | - | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% | 53,003 / 0.56% -9,815 (-15.62%) / △0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/17 | - | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% -600 (-1.28%) / △0.01pt | 62,818 / 0.67% +11,317 (+21.97%) / +0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/16 | - | 93,506 / 0.99% | 45,976 / 0.49% | 47,054 / 0.50% | 51,501 / 0.54% +10,534 (+25.71%) / +0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/12 | - | 93,506 / 0.99% | 45,976 / 0.49% | 47,054 / 0.50% -3,500 (-6.92%) / △0.03pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/11 | - | 93,506 / 0.99% | 45,976 / 0.49% | 50,554 / 0.53% -800 (-1.56%) / △0.01pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/10 | - | 93,506 / 0.99% | 45,976 / 0.49% | 51,354 / 0.54% -3,700 (-6.72%) / △0.04pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/08 | - | 93,506 / 0.99% | 45,976 / 0.49% | 55,054 / 0.58% -5,000 (-8.33%) / △0.06pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/04 | - | 93,506 / 0.99% | 45,976 / 0.49% | 60,054 / 0.64% +1,300 (+2.21%) / +0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/03 | - | 93,506 / 0.99% | 45,976 / 0.49% | 58,754 / 0.62% -700 (-1.18%) / △0.01pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/02 | - | 93,506 / 0.99% | 45,976 / 0.49% | 59,454 / 0.63% +2,300 (+4.02%) / +0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/01 | - | 93,506 / 0.99% -7,000 (-6.96%) / △0.08pt | 45,976 / 0.49% | 57,154 / 0.61% | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/28 | - | 100,506 / 1.07% | 45,976 / 0.49% | 57,154 / 0.61% -4,500 (-7.30%) / △0.04pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/27 | - | 100,506 / 1.07% | 45,976 / 0.49% | 61,654 / 0.65% -1,900 (-2.99%) / △0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/26 | - | 100,506 / 1.07% | 45,976 / 0.49% | 63,554 / 0.67% -5,600 (-8.10%) / △0.06pt | 40,967 / 0.43% -9,299 (-18.50%) / △0.10pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/25 | - | 100,506 / 1.07% | 45,976 / 0.49% | 69,154 / 0.73% -600 (-0.86%) / △0.01pt | 50,266 / 0.53% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/21 | - | 100,506 / 1.07% | 45,976 / 0.49% | 69,754 / 0.74% -1,300 (-1.83%) / △0.01pt | 50,266 / 0.53% +7,273 (+16.92%) / +0.08pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/20 | - | 100,506 / 1.07% -4,300 (-4.10%) / △0.04pt | 45,976 / 0.49% | 71,054 / 0.75% | 42,993 / 0.45% -5,444 (-11.24%) / △0.06pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/19 | - | 104,806 / 1.11% | 45,976 / 0.49% | 71,054 / 0.75% -300 (-0.42%) / △0.01pt | 48,437 / 0.51% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/18 | - | 104,806 / 1.11% | 45,976 / 0.49% | 71,354 / 0.76% +600 (+0.85%) / +0.01pt | 48,437 / 0.51% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/17 | - | 104,806 / 1.11% | 45,976 / 0.49% | 70,754 / 0.75% -800 (-1.12%) / △0.01pt | 48,437 / 0.51% +7,750 (+19.05%) / +0.08pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/13 | - | 104,806 / 1.11% | 45,976 / 0.49% | 71,554 / 0.76% +500 (+0.70%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/12 | - | 104,806 / 1.11% | 45,976 / 0.49% -1,200 (-2.54%) / △0.01pt | 71,054 / 0.75% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/11 | - | 104,806 / 1.11% | 47,176 / 0.50% | 71,054 / 0.75% -1,300 (-1.80%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/10 | - | 104,806 / 1.11% | 47,176 / 0.50% | 72,354 / 0.77% -900 (-1.23%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/07 | - | 104,806 / 1.11% | 47,176 / 0.50% | 73,254 / 0.78% -900 (-1.21%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/06 | - | 104,806 / 1.11% | 47,176 / 0.50% | 74,154 / 0.79% +3,000 (+4.22%) / +0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/05 | - | 104,806 / 1.11% +8,900 (+9.28%) / +0.09pt | 47,176 / 0.50% +2,400 (+5.36%) / +0.03pt | 71,154 / 0.75% +3,300 (+4.86%) / +0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/04 | - | 95,906 / 1.02% | 44,776 / 0.47% | 67,854 / 0.72% +3,600 (+5.60%) / +0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/31 | - | 95,906 / 1.02% | 44,776 / 0.47% | 64,254 / 0.68% +2,300 (+3.71%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/30 | - | 95,906 / 1.02% | 44,776 / 0.47% | 61,954 / 0.66% -3,800 (-5.78%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/29 | - | 95,906 / 1.02% | 44,776 / 0.47% | 65,754 / 0.70% -1,000 (-1.50%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/28 | - | 95,906 / 1.02% | 44,776 / 0.47% | 66,754 / 0.71% +400 (+0.60%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/27 | - | 95,906 / 1.02% | 44,776 / 0.47% | 66,354 / 0.70% -3,800 (-5.42%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/24 | - | 95,906 / 1.02% | 44,776 / 0.47% | 70,154 / 0.74% -100 (-0.14%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/23 | - | 95,906 / 1.02% | 44,776 / 0.47% | 70,254 / 0.75% +2,300 (+3.38%) / +0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/22 | - | 95,906 / 1.02% +8,500 (+9.72%) / +0.09pt | 44,776 / 0.47% | 67,954 / 0.72% -3,600 (-5.03%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/21 | - | 87,406 / 0.93% | 44,776 / 0.47% | 71,554 / 0.76% +1,100 (+1.56%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/20 | - | 87,406 / 0.93% +5,200 (+6.33%) / +0.06pt | 44,776 / 0.47% | 70,454 / 0.75% +2,000 (+2.92%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/17 | - | 82,206 / 0.87% | 44,776 / 0.47% | 68,454 / 0.73% +400 (+0.59%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/16 | - | 82,206 / 0.87% -5,500 (-6.27%) / △0.06pt | 44,776 / 0.47% | 68,054 / 0.72% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/10 | - | 87,706 / 0.93% +9,200 (+11.72%) / +0.10pt | 44,776 / 0.47% | 68,054 / 0.72% +1,300 (+1.95%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/09 | - | 78,506 / 0.83% | 44,776 / 0.47% | 66,754 / 0.71% -1,000 (-1.48%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/08 | - | 78,506 / 0.83% | 44,776 / 0.47% | 67,754 / 0.72% +700 (+1.04%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/07 | - | 78,506 / 0.83% | 44,776 / 0.47% | 67,054 / 0.71% -600 (-0.89%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/06 | - | 78,506 / 0.83% | 44,776 / 0.47% | 67,654 / 0.72% -2,200 (-3.15%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/03 | - | 78,506 / 0.83% | 44,776 / 0.47% | 69,854 / 0.74% +900 (+1.31%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/02 | - | 78,506 / 0.83% | 44,776 / 0.47% | 68,954 / 0.73% -900 (-1.29%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/01 | - | 78,506 / 0.83% | 44,776 / 0.47% -2,900 (-6.08%) / △0.03pt | 69,854 / 0.74% -600 (-0.85%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/29 | - | 78,506 / 0.83% | 47,676 / 0.50% +900 (+1.92%) / +0.01pt | 70,454 / 0.75% -2,100 (-2.89%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/22 | - | 78,506 / 0.83% | 46,776 / 0.49% | 72,554 / 0.77% +1,400 (+1.97%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/19 | - | 78,506 / 0.83% | 46,776 / 0.49% | 71,154 / 0.75% -1,800 (-2.47%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/16 | - | 78,506 / 0.83% | 46,776 / 0.49% | 72,954 / 0.77% -1,100 (-1.49%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/11 | - | 78,506 / 0.83% +10,700 (+15.78%) / +0.11pt | 46,776 / 0.49% | 74,054 / 0.79% -1,200 (-1.59%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/09 | - | 67,806 / 0.72% +3,600 (+5.61%) / +0.04pt | 46,776 / 0.49% | 75,254 / 0.80% -4,900 (-6.11%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/08 | - | 64,206 / 0.68% | 46,776 / 0.49% | 80,154 / 0.85% +700 (+0.88%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/05 | - | 64,206 / 0.68% | 46,776 / 0.49% | 79,454 / 0.84% -2,200 (-2.69%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/04 | - | 64,206 / 0.68% | 46,776 / 0.49% | 81,654 / 0.87% -4,100 (-4.78%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/03 | - | 64,206 / 0.68% -3,200 (-4.75%) / △0.03pt | 46,776 / 0.49% | 85,754 / 0.91% -1,000 (-1.15%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/02 | - | 67,406 / 0.71% | 46,776 / 0.49% | 86,754 / 0.92% -5,700 (-6.17%) / △0.06pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/01 | - | 67,406 / 0.71% +6,600 (+10.85%) / +0.07pt | 46,776 / 0.49% | 92,454 / 0.98% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/29 | - | 60,806 / 0.64% | 46,776 / 0.49% | 92,454 / 0.98% -700 (-0.75%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/28 | - | 60,806 / 0.64% | 46,776 / 0.49% | 93,154 / 0.99% -2,400 (-2.51%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/27 | - | 60,806 / 0.64% | 46,776 / 0.49% | 95,554 / 1.02% -1,400 (-1.44%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/26 | - | 60,806 / 0.64% +10,400 (+20.63%) / +0.11pt | 46,776 / 0.49% | 96,954 / 1.03% -2,000 (-2.02%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/25 | - | 50,406 / 0.53% | 46,776 / 0.49% | 98,954 / 1.05% -2,400 (-2.37%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/22 | - | 50,406 / 0.53% +8,500 (+20.28%) / +0.09pt | 46,776 / 0.49% | 101,354 / 1.08% -5,100 (-4.79%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/20 | - | 41,906 / 0.44% | 46,776 / 0.49% | 106,454 / 1.13% -8,600 (-7.47%) / △0.09pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/19 | - | 41,906 / 0.44% | 46,776 / 0.49% | 115,054 / 1.22% -4,500 (-3.76%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/18 | - | 41,906 / 0.44% | 46,776 / 0.49% | 119,554 / 1.27% -1,800 (-1.48%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% -1,300 (-2.70%) / △0.02pt |
| 2025/08/14 | - | 41,906 / 0.44% | 46,776 / 0.49% | 121,354 / 1.29% -6,700 (-5.23%) / △0.07pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/13 | - | 41,906 / 0.44% | 46,776 / 0.49% | 128,054 / 1.36% -3,700 (-2.81%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/12 | - | 41,906 / 0.44% | 46,776 / 0.49% | 131,754 / 1.40% -3,600 (-2.66%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/08 | - | 41,906 / 0.44% | 46,776 / 0.49% | 135,354 / 1.44% -3,400 (-2.45%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/07 | - | 41,906 / 0.44% | 46,776 / 0.49% | 138,754 / 1.48% -2,900 (-2.05%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% -7,100 (-13.85%) / △0.07pt | 48,124 / 0.51% +1,500 (+3.22%) / +0.02pt |
| 2025/08/06 | - | 41,906 / 0.44% | 46,776 / 0.49% | 141,654 / 1.51% -3,400 (-2.34%) / △0.03pt | 40,687 / 0.43% | 51,266 / 0.54% | 46,624 / 0.49% |
| 2025/08/05 | - | 41,906 / 0.44% | 46,776 / 0.49% | 145,054 / 1.54% -6,700 (-4.42%) / △0.08pt | 40,687 / 0.43% | 51,266 / 0.54% -5,200 (-9.21%) / △0.06pt | 46,624 / 0.49% |
| 2025/08/04 | - | 41,906 / 0.44% | 46,776 / 0.49% | 151,754 / 1.62% -4,500 (-2.88%) / △0.04pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/08/01 | - | 41,906 / 0.44% | 46,776 / 0.49% | 156,254 / 1.66% -900 (-0.57%) / △0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/31 | - | 41,906 / 0.44% | 46,776 / 0.49% | 157,154 / 1.67% +1,000 (+0.64%) / +0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/30 | - | 41,906 / 0.44% | 46,776 / 0.49% | 156,154 / 1.66% -600 (-0.38%) / △0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/29 | - | 41,906 / 0.44% | 46,776 / 0.49% | 156,754 / 1.67% +2,100 (+1.36%) / +0.02pt | 40,687 / 0.43% | 56,466 / 0.60% +9,100 (+19.21%) / +0.10pt | 46,624 / 0.49% -3,800 (-7.54%) / △0.04pt |
| 2025/07/28 | - | 41,906 / 0.44% | 46,776 / 0.49% | 154,654 / 1.65% +1,300 (+0.85%) / +0.02pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% |
| 2025/07/25 | - | 41,906 / 0.44% | 46,776 / 0.49% | 153,354 / 1.63% +5,500 (+3.72%) / +0.06pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% |
| 2025/07/24 | - | 41,906 / 0.44% | 46,776 / 0.49% | 147,854 / 1.57% -800 (-0.54%) / △0.01pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% +5,500 (+12.24%) / +0.06pt |
| 2025/07/23 | - | 41,906 / 0.44% | 46,776 / 0.49% | 148,654 / 1.58% -1,900 (-1.26%) / △0.02pt | 40,687 / 0.43% | 47,366 / 0.50% | 44,924 / 0.47% -12,300 (-21.49%) / △0.14pt |
| 2025/07/18 | - | 41,906 / 0.44% | 46,776 / 0.49% | 150,554 / 1.60% | 40,687 / 0.43% | 47,366 / 0.50% | 57,224 / 0.61% +2,700 (+4.95%) / +0.03pt |
| 2025/07/16 | - | 41,906 / 0.44% | 46,776 / 0.49% | 150,554 / 1.60% -1,000 (-0.66%) / △0.01pt | 40,687 / 0.43% | 47,366 / 0.50% +2,400 (+5.34%) / +0.02pt | 54,524 / 0.58% |
| 2025/07/15 | - | 41,906 / 0.44% | 46,776 / 0.49% | 151,554 / 1.61% -1,700 (-1.11%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 54,524 / 0.58% |
| 2025/07/14 | - | 41,906 / 0.44% | 46,776 / 0.49% | 153,254 / 1.63% -800 (-0.52%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 54,524 / 0.58% -6,600 (-10.80%) / △0.07pt |
| 2025/07/11 | - | 41,906 / 0.44% | 46,776 / 0.49% | 154,054 / 1.64% -2,600 (-1.66%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/10 | - | 41,906 / 0.44% | 46,776 / 0.49% | 156,654 / 1.67% -1,200 (-0.76%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/09 | - | 41,906 / 0.44% | 46,776 / 0.49% | 157,854 / 1.68% -1,400 (-0.88%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/08 | - | 41,906 / 0.44% | 46,776 / 0.49% -100 (-0.21%) / △0.01pt | 159,254 / 1.70% | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/07 | - | 41,906 / 0.44% | 46,876 / 0.50% | 159,254 / 1.70% +500 (+0.31%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/04 | - | 41,906 / 0.44% | 46,876 / 0.50% | 158,754 / 1.69% | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% -6,500 (-9.61%) / △0.07pt |
| 2025/07/03 | - | 41,906 / 0.44% | 46,876 / 0.50% | 158,754 / 1.69% -800 (-0.50%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 67,624 / 0.72% -12,800 (-15.92%) / △0.13pt |
| 2025/07/01 | - | 41,906 / 0.44% | 46,876 / 0.50% +300 (+0.64%) / +0.01pt | 159,554 / 1.70% | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% |
| 2025/06/30 | - | 41,906 / 0.44% | 46,576 / 0.49% | 159,554 / 1.70% -3,500 (-2.15%) / △0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% |
| 2025/06/27 | - | 41,906 / 0.44% | 46,576 / 0.49% | 163,054 / 1.74% | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% -11,600 (-12.61%) / △0.13pt |
| 2025/06/26 | - | 41,906 / 0.44% | 46,576 / 0.49% -8,700 (-15.74%) / △0.10pt | 163,054 / 1.74% | 40,687 / 0.43% | 44,966 / 0.48% | 92,024 / 0.98% |
| 2025/06/24 | - | 41,906 / 0.44% | 55,276 / 0.59% | 163,054 / 1.74% +1,600 (+0.99%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,024 / 0.98% -5,000 (-5.15%) / △0.05pt |
| 2025/06/20 | - | 41,906 / 0.44% | 55,276 / 0.59% | 161,454 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 97,024 / 1.03% +5,800 (+6.36%) / +0.06pt |
| 2025/06/19 | - | 41,906 / 0.44% | 55,276 / 0.59% | 161,454 / 1.72% -600 (-0.37%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 91,224 / 0.97% |
| 2025/06/18 | - | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% | 40,687 / 0.43% | 44,966 / 0.48% | 91,224 / 0.97% -2,600 (-2.77%) / △0.03pt |
| 2025/06/17 | - | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% | 40,687 / 0.43% | 44,966 / 0.48% | 93,824 / 1.00% +400 (+0.43%) / +0.01pt |
| 2025/06/16 | - | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% +700 (+0.43%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 93,424 / 0.99% -400 (-0.43%) / △0.01pt |
| 2025/06/13 | - | 41,906 / 0.44% | 55,276 / 0.59% | 161,354 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 93,824 / 1.00% +3,700 (+4.11%) / +0.04pt |
| 2025/06/11 | - | 41,906 / 0.44% | 55,276 / 0.59% | 161,354 / 1.72% +700 (+0.44%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 90,124 / 0.96% |
| 2025/06/10 | - | 41,906 / 0.44% | 55,276 / 0.59% | 160,654 / 1.71% -600 (-0.37%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 90,124 / 0.96% -6,500 (-6.73%) / △0.07pt |
| 2025/06/06 | - | 41,906 / 0.44% | 55,276 / 0.59% | 161,254 / 1.72% -2,500 (-1.53%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 96,624 / 1.03% +4,200 (+4.54%) / +0.05pt |
| 2025/06/04 | - | 41,906 / 0.44% | 55,276 / 0.59% | 163,754 / 1.74% -2,500 (-1.50%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% |
| 2025/06/03 | - | 41,906 / 0.44% | 55,276 / 0.59% | 166,254 / 1.77% -3,000 (-1.77%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% |
| 2025/05/30 | - | 41,906 / 0.44% | 55,276 / 0.59% -9,800 (-15.06%) / △0.10pt | 169,254 / 1.80% -7,100 (-4.03%) / △0.08pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% -8,400 (-8.33%) / △0.09pt |
| 2025/05/28 | - | 41,906 / 0.44% | 65,076 / 0.69% -5,760 (-8.13%) / △0.06pt | 176,354 / 1.88% +3,200 (+1.85%) / +0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 100,824 / 1.07% -8,900 (-8.11%) / △0.10pt |
| 2025/05/27 | - | 41,906 / 0.44% | 70,836 / 0.75% | 173,154 / 1.84% +6,800 (+4.09%) / +0.07pt | 40,687 / 0.43% | 44,966 / 0.48% | 109,724 / 1.17% -4,757 (-4.16%) / △0.05pt |
| 2025/05/23 | - | 41,906 / 0.44% | 70,836 / 0.75% | 166,354 / 1.77% -3,200 (-1.89%) / △0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% |
| 2025/05/22 | - | 41,906 / 0.44% | 70,836 / 0.75% | 169,554 / 1.81% -1,600 (-0.93%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% |
| 2025/05/21 | - | 41,906 / 0.44% | 70,836 / 0.75% +20,700 (+41.29%) / +0.22pt | 171,154 / 1.82% +3,800 (+2.27%) / +0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% +8,900 (+8.43%) / +0.10pt |
| 2025/05/20 | - | 41,906 / 0.44% | 50,136 / 0.53% | 167,354 / 1.78% +1,600 (+0.97%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 105,581 / 1.12% |
| 2025/05/19 | - | 41,906 / 0.44% | 50,136 / 0.53% -20,600 (-29.12%) / △0.22pt | 165,754 / 1.76% +3,200 (+1.97%) / +0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 105,581 / 1.12% +7,200 (+7.32%) / +0.07pt |
| 2025/05/15 | - | 41,906 / 0.44% | 70,736 / 0.75% +20,500 (+40.81%) / +0.22pt | 162,554 / 1.73% -500 (-0.31%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 98,381 / 1.05% |
| 2025/05/14 | - | 41,906 / 0.44% | 50,236 / 0.53% | 163,054 / 1.74% +1,400 (+0.87%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 98,381 / 1.05% +9,600 (+10.81%) / +0.11pt |
| 2025/05/13 | - | 41,906 / 0.44% -7,800 (-15.69%) / △0.09pt | 50,236 / 0.53% -18,900 (-27.34%) / △0.20pt | 161,654 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 88,781 / 0.94% |
| 2025/05/12 | - | 49,706 / 0.53% -7,700 (-13.41%) / △0.08pt | 69,136 / 0.73% | 161,654 / 1.72% -2,800 (-1.70%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 88,781 / 0.94% +7,100 (+8.69%) / +0.07pt |
| 2025/05/09 | - | 57,406 / 0.61% +1,900 (+3.42%) / +0.02pt | 69,136 / 0.73% | 164,454 / 1.75% -2,800 (-1.67%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 81,681 / 0.87% +13,700 (+20.15%) / +0.15pt |
| 2025/05/08 | - | 55,506 / 0.59% | 69,136 / 0.73% | 167,254 / 1.78% +8,800 (+5.55%) / +0.09pt | 40,687 / 0.43% | 44,966 / 0.48% | 67,981 / 0.72% +25,100 (+58.53%) / +0.27pt |
| 2025/05/07 | - | 55,506 / 0.59% -8,900 (-13.82%) / △0.09pt | 69,136 / 0.73% | 158,454 / 1.69% -22,700 (-12.53%) / △0.24pt | 40,687 / 0.43% -16,086 (-28.33%) / △0.17pt | 44,966 / 0.48% | 42,881 / 0.45% |
| 2025/05/02 | - | 64,406 / 0.68% -2,700 (-4.02%) / △0.03pt | 69,136 / 0.73% +25,800 (+59.53%) / +0.27pt | 181,154 / 1.93% +500 (+0.28%) / +0.01pt | 56,773 / 0.60% +56,773 / +0.60% | 44,966 / 0.48% | 42,881 / 0.45% |
| 2025/05/01 | - | 67,106 / 0.71% | 43,336 / 0.46% | 180,654 / 1.92% +2,700 (+1.52%) / +0.02pt | - | 44,966 / 0.48% | 42,881 / 0.45% -7,500 (-14.89%) / △0.08pt |
| 2025/04/30 | - | 67,106 / 0.71% +2,600 (+4.03%) / +0.03pt | 43,336 / 0.46% -15,000 (-25.71%) / △0.16pt | 177,954 / 1.90% +500 (+0.28%) / +0.01pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/25 | - | 64,506 / 0.68% | 58,336 / 0.62% | 177,454 / 1.89% -2,300 (-1.28%) / △0.02pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/24 | - | 64,506 / 0.68% | 58,336 / 0.62% +2,600 (+4.66%) / +0.03pt | 179,754 / 1.91% -1,200 (-0.66%) / △0.02pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/23 | - | 64,506 / 0.68% -2,200 (-3.30%) / △0.03pt | 55,736 / 0.59% +24,900 (+80.75%) / +0.27pt | 180,954 / 1.93% -1,600 (-0.88%) / △0.01pt | - | 44,966 / 0.48% | 50,381 / 0.53% +3,800 (+8.16%) / +0.04pt |
| 2025/04/22 | - | 66,706 / 0.71% | 30,836 / 0.32% -16,117 (-34.33%) / △0.18pt | 182,554 / 1.94% -1,200 (-0.65%) / △0.02pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/21 | - | 66,706 / 0.71% | 46,953 / 0.50% | 183,754 / 1.96% -2,200 (-1.18%) / △0.02pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/18 | - | 66,706 / 0.71% | 46,953 / 0.50% +46,953 / +0.50% | 185,954 / 1.98% -2,400 (-1.27%) / △0.03pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/17 | - | 66,706 / 0.71% | - | 188,354 / 2.01% | - | 44,966 / 0.48% | 46,581 / 0.49% -9,100 (-16.34%) / △0.10pt |
| 2025/04/16 | - | 66,706 / 0.71% | - | 188,354 / 2.01% +600 (+0.32%) / +0.01pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/15 | - | 66,706 / 0.71% | - | 187,754 / 2.00% -800 (-0.42%) / △0.01pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/14 | - | 66,706 / 0.71% | - | 188,554 / 2.01% -5,400 (-2.78%) / △0.06pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/11 | - | 66,706 / 0.71% | - | 193,954 / 2.07% +2,200 (+1.15%) / +0.03pt | - | 44,966 / 0.48% | 55,681 / 0.59% -2,900 (-4.95%) / △0.03pt |
| 2025/04/10 | - | 66,706 / 0.71% | - | 191,754 / 2.04% +2,100 (+1.11%) / +0.02pt | - | 44,966 / 0.48% | 58,581 / 0.62% |
| 2025/04/09 | - | 66,706 / 0.71% | - | 189,654 / 2.02% -2,200 (-1.15%) / △0.02pt | - | 44,966 / 0.48% | 58,581 / 0.62% |
| 2025/04/08 | - | 66,706 / 0.71% | - | 191,854 / 2.04% +6,500 (+3.51%) / +0.07pt | - | 44,966 / 0.48% | 58,581 / 0.62% +5,900 (+11.20%) / +0.06pt |
| 2025/04/07 | - | 66,706 / 0.71% | - | 185,354 / 1.97% +3,400 (+1.87%) / +0.03pt | - | 44,966 / 0.48% | 52,681 / 0.56% -22,000 (-29.46%) / △0.23pt |
| 2025/04/04 | - | 66,706 / 0.71% | - | 181,954 / 1.94% -2,400 (-1.30%) / △0.02pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/03 | - | 66,706 / 0.71% | - | 184,354 / 1.96% -3,800 (-2.02%) / △0.04pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/02 | - | 66,706 / 0.71% +2,600 (+4.06%) / +0.03pt | - | 188,154 / 2.00% -3,500 (-1.83%) / △0.04pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/01 | - | 64,106 / 0.68% | - | 191,654 / 2.04% -600 (-0.31%) / △0.01pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/03/31 | - | 64,106 / 0.68% | - | 192,254 / 2.05% -2,800 (-1.44%) / △0.03pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/03/28 | - | 64,106 / 0.68% -14,500 (-18.45%) / △0.15pt | - | 195,054 / 2.08% -7,200 (-3.56%) / △0.07pt | - | 44,966 / 0.48% -23,100 (-33.94%) / △0.24pt | 74,681 / 0.79% |
| 2025/03/27 | - | 78,606 / 0.83% +9,100 (+13.09%) / +0.09pt | - | 202,254 / 2.15% +7,000 (+3.59%) / +0.07pt | - | 68,066 / 0.72% +10,700 (+18.65%) / +0.11pt | 74,681 / 0.79% |
| 2025/03/26 | - | 69,506 / 0.74% +12,100 (+21.08%) / +0.13pt | - | 195,254 / 2.08% +14,700 (+8.14%) / +0.16pt | - | 57,366 / 0.61% +57,366 / +0.61% | 74,681 / 0.79% -5,100 (-6.39%) / △0.06pt |
| 2025/03/25 | - | 57,406 / 0.61% | - | 180,554 / 1.92% +14,800 (+8.93%) / +0.16pt | - | - | 79,781 / 0.85% |
| 2025/03/24 | - | 57,406 / 0.61% +1,400 (+2.50%) / +0.02pt | - | 165,754 / 1.76% +5,400 (+3.37%) / +0.05pt | - | - | 79,781 / 0.85% +16,100 (+25.28%) / +0.18pt |
| 2025/03/21 | - | 56,006 / 0.59% | - | 160,354 / 1.71% -2,532 (-1.55%) / △0.02pt | - | - | 63,681 / 0.67% +19,200 (+43.16%) / +0.20pt |
| 2025/03/19 | - | 56,006 / 0.59% -6,600 (-10.54%) / △0.07pt | - | 162,886 / 1.73% +16,800 (+11.50%) / +0.18pt | - | - | 44,481 / 0.47% |
| 2025/03/18 | - | 62,606 / 0.66% -9,500 (-13.18%) / △0.10pt | - | 146,086 / 1.55% -30,300 (-17.18%) / △0.33pt | - | - | 44,481 / 0.47% |
| 2025/03/17 | - | 72,106 / 0.76% | - | 176,386 / 1.88% +4,400 (+2.56%) / +0.05pt | - | - | 44,481 / 0.47% -8,400 (-15.88%) / △0.09pt |
| 2025/03/14 | - | 72,106 / 0.76% | - | 171,986 / 1.83% +3,900 (+2.32%) / +0.04pt | - | - | 52,881 / 0.56% |
| 2025/03/13 | - | 72,106 / 0.76% | - | 168,086 / 1.79% -12,900 (-7.13%) / △0.14pt | - | - | 52,881 / 0.56% |
| 2025/03/12 | - | 72,106 / 0.76% -5,400 (-6.97%) / △0.06pt | - | 180,986 / 1.93% +14,100 (+8.45%) / +0.15pt | - | - | 52,881 / 0.56% -4,000 (-7.03%) / △0.04pt |
| 2025/03/11 | - | 77,506 / 0.82% | - | 166,886 / 1.78% +200 (+0.12%) / +0.01pt | - | - | 56,881 / 0.60% |
| 2025/03/10 | - | 77,506 / 0.82% | - | 166,686 / 1.77% +2,100 (+1.28%) / +0.02pt | - | - | 56,881 / 0.60% +9,500 (+20.05%) / +0.10pt |
| 2025/03/07 | - | 77,506 / 0.82% -14,200 (-15.48%) / △0.15pt | - | 164,586 / 1.75% +2,900 (+1.79%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/06 | - | 91,706 / 0.97% | - | 161,686 / 1.72% +2,700 (+1.70%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/05 | - | 91,706 / 0.97% -10,000 (-9.83%) / △0.11pt | - | 158,986 / 1.69% -4,300 (-2.63%) / △0.05pt | - | - | 47,381 / 0.50% |
| 2025/03/04 | - | 101,706 / 1.08% | - | 163,286 / 1.74% +2,790 (+1.74%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/03 | - | 101,706 / 1.08% | - | 160,496 / 1.71% +5,400 (+3.48%) / +0.06pt | - | - | 47,381 / 0.50% |
| 2025/02/28 | - | 101,706 / 1.08% -3,200 (-3.05%) / △0.04pt | - | 155,096 / 1.65% +3,100 (+2.04%) / +0.03pt | - | - | 47,381 / 0.50% +47,381 / +0.50% |
| 2025/02/27 | - | 104,906 / 1.12% | - | 151,996 / 1.62% -9,400 (-5.82%) / △0.10pt | - | - | - |
| 2025/02/25 | - | 104,906 / 1.12% +9,800 (+10.30%) / +0.11pt | - | 161,396 / 1.72% | - | - | - |
| 2025/02/21 | - | 95,106 / 1.01% | - | 161,396 / 1.72% +4,000 (+2.54%) / +0.04pt | - | - | - |
| 2025/02/20 | - | 95,106 / 1.01% | - | 157,396 / 1.68% +9,000 (+6.06%) / +0.10pt | - | - | - |
| 2025/02/19 | - | 95,106 / 1.01% +6,600 (+7.46%) / +0.07pt | - | 148,396 / 1.58% +4,200 (+2.91%) / +0.05pt | - | - | - |
| 2025/02/18 | - | 88,506 / 0.94% +12,400 (+16.29%) / +0.13pt | - | 144,196 / 1.53% +3,800 (+2.71%) / +0.04pt | - | - | - |
| 2025/02/17 | - | 76,106 / 0.81% | - | 140,396 / 1.49% -1,900 (-1.34%) / △0.02pt | - | - | - |
| 2025/02/14 | - | 76,106 / 0.81% -8,800 (-10.36%) / △0.09pt | - | 142,296 / 1.51% +3,200 (+2.30%) / +0.03pt | - | - | - |
| 2025/02/13 | - | 84,906 / 0.90% | - | 139,096 / 1.48% -2,500 (-1.77%) / △0.03pt | - | - | - |
| 2025/02/12 | - | 84,906 / 0.90% | - | 141,596 / 1.51% +4,900 (+3.58%) / +0.06pt | - | - | - |
| 2025/02/10 | - | 84,906 / 0.90% +1,200 (+1.43%) / +0.01pt | - | 136,696 / 1.45% +2,400 (+1.79%) / +0.02pt | - | - | - |
| 2025/02/07 | - | 83,706 / 0.89% -3,300 (-3.79%) / △0.03pt | - | 134,296 / 1.43% +4,700 (+3.63%) / +0.05pt | - | - | - |
| 2025/02/06 | - | 87,006 / 0.92% | - | 129,596 / 1.38% +4,200 (+3.35%) / +0.05pt | - | - | - |
| 2025/02/05 | - | 87,006 / 0.92% | - | 125,396 / 1.33% +3,200 (+2.62%) / +0.03pt | - | - | - |
| 2025/02/04 | - | 87,006 / 0.92% | - | 122,196 / 1.30% +9,200 (+8.14%) / +0.10pt | - | - | - |
| 2025/02/03 | - | 87,006 / 0.92% +10,700 (+14.02%) / +0.11pt | - | 112,996 / 1.20% +8,200 (+7.82%) / +0.09pt | - | - | - |
| 2025/01/31 | - | 76,306 / 0.81% | - | 104,796 / 1.11% +5,000 (+5.01%) / +0.05pt | - | - | - |
| 2025/01/30 | - | 76,306 / 0.81% | - | 99,796 / 1.06% +22,500 (+29.11%) / +0.24pt | - | - | - |
| 2025/01/29 | - | 76,306 / 0.81% +76,306 / +0.81% | - | 77,296 / 0.82% +7,700 (+11.06%) / +0.08pt | - | - | - |
| 2025/01/28 | - | - | - | 69,596 / 0.74% +4,800 (+7.41%) / +0.05pt | - | - | - |
| 2025/01/27 | - | - | - | 64,796 / 0.69% +7,100 (+12.31%) / +0.08pt | - | - | - |
| 2025/01/24 | - | - | - | 57,696 / 0.61% +1,800 (+3.22%) / +0.02pt | - | - | - |
| 2025/01/23 | - | - | - | 55,896 / 0.59% +4,000 (+7.71%) / +0.04pt | - | - | - |
| 2025/01/22 | - | - | - | 51,896 / 0.55% +3,100 (+6.35%) / +0.03pt | - | - | - |
| 2025/01/21 | - | - | - | 48,796 / 0.52% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。