日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,640 (+2.63%) | 41,500 (-19.10%) | 328,371 (0.00%) | 90,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/21 | 6,470 (-1.07%) | 51,300 (+9.62%) | 328,371 (0.00%) | 90,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/20 | 6,540 (-0.91%) | 46,800 (-16.87%) | 328,371 (0.00%) | 90,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/19 | 6,600 (+0.30%) | 56,300 (-2.60%) | 328,371 (-0.27%) | 90,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/16 | 6,580 (-0.75%) | 57,800 (-4.15%) | 329,271 (+0.46%) | 90,000 (+6.64%) | 3,700 (-2.63%) |
| 2026/01/15 | 6,630 (+2.16%) | 60,300 (-19.39%) | 327,771 (+0.18%) | 84,400 (0.00%) | 3,800 (0.00%) |
| 2026/01/14 | 6,490 (+1.25%) | 74,800 (-2.98%) | 327,171 (0.00%) | 84,400 (0.00%) | 3,800 (0.00%) |
| 2026/01/13 | 6,410 (+1.91%) | 77,100 (+65.10%) | 327,171 (0.00%) | 84,400 (0.00%) | 3,800 (0.00%) |
| 2026/01/09 | 6,290 (+0.96%) | 46,700 (-20.58%) | 327,171 (0.00%) | 84,400 (-5.70%) | 3,800 (+18.75%) |
| 2026/01/08 | 6,230 (-0.80%) | 58,800 (+29.23%) | 327,171 (0.00%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/07 | 6,280 (+1.13%) | 45,500 (-20.45%) | 327,171 (0.00%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/06 | 6,210 (+0.49%) | 57,200 (+8.75%) | 327,171 (0.00%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2026/01/05 | 6,180 (0.00%) | 52,600 (+16.37%) | 327,171 (0.00%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/30 | 6,180 (-0.64%) | 45,200 (-22.07%) | 327,171 (+2.31%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/29 | 6,220 (+1.63%) | 58,000 (+33.33%) | 319,771 (+0.80%) | 89,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/26 | 6,120 (+0.99%) | 43,500 (+8.21%) | 317,232 (0.00%) | 89,500 (-13.69%) | 3,200 (0.00%) |
| 2025/12/25 | 6,060 (+1.17%) | 40,200 (-11.26%) | 317,232 (0.00%) | 103,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 5,990 (+0.84%) | 45,300 (+24.79%) | 317,232 (0.00%) | 103,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 5,940 (+0.68%) | 36,300 (-38.47%) | 317,232 (0.00%) | 103,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 5,900 (+1.72%) | 59,000 (+62.98%) | 317,232 (-3.85%) | 103,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 5,800 (+0.87%) | 36,200 (+22.71%) | 329,929 (-2.89%) | 103,700 (+4.85%) | 3,200 (-15.79%) |
| 2025/12/18 | 5,750 (+0.52%) | 29,500 (-57.25%) | 339,744 (0.00%) | 98,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 5,720 (-0.87%) | 69,000 (-12.21%) | 339,744 (+3.26%) | 98,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 5,770 (-2.53%) | 78,600 (+63.07%) | 329,027 (+3.31%) | 98,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 5,920 (+0.34%) | 48,200 (-29.84%) | 318,493 (0.00%) | 98,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 5,900 (+2.25%) | 68,700 (+88.22%) | 318,493 (-1.09%) | 98,900 (-12.56%) | 3,800 (+18.75%) |
| 2025/12/11 | 5,770 (+0.17%) | 36,500 (-13.71%) | 321,993 (-0.25%) | 113,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/10 | 5,760 (+0.88%) | 42,300 (+18.16%) | 322,793 (-1.13%) | 113,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/09 | 5,710 (-0.70%) | 35,800 (-29.11%) | 326,493 (0.00%) | 113,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/08 | 5,750 (+1.41%) | 50,500 (+46.80%) | 326,493 (-1.51%) | 113,100 (0.00%) | 3,200 (0.00%) |
| 2025/12/05 | 5,670 (-0.70%) | 34,400 (-25.22%) | 331,493 (0.00%) | 113,100 (+10.56%) | 3,200 (0.00%) |
| 2025/12/04 | 5,710 (+0.71%) | 46,000 (-25.08%) | 331,493 (+0.39%) | 102,300 (0.00%) | 3,200 (0.00%) |
| 2025/12/03 | 5,670 (-2.07%) | 61,400 (+12.87%) | 330,193 (-0.21%) | 102,300 (0.00%) | 3,200 (0.00%) |
| 2025/12/02 | 5,790 (-0.86%) | 54,400 (+11.25%) | 330,893 (+0.70%) | 102,300 (0.00%) | 3,200 (0.00%) |
| 2025/12/01 | 5,840 (-0.17%) | 48,900 (-40.44%) | 328,593 (-2.09%) | 102,300 (0.00%) | 3,200 (0.00%) |
| 2025/11/28 | 5,850 (+1.92%) | 82,100 (+101.72%) | 335,593 (-1.32%) | 102,300 (-17.57%) | 3,200 (-3.03%) |
| 2025/11/27 | 5,740 (+0.35%) | 40,700 (-31.13%) | 340,093 (-0.56%) | 124,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 5,720 (+1.06%) | 59,100 (+38.41%) | 341,993 (-4.17%) | 124,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 5,660 (+0.18%) | 42,700 (-36.36%) | 356,892 (-0.17%) | 124,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 5,650 (+1.62%) | 67,100 (+18.13%) | 357,492 (+1.70%) | 124,100 (-5.41%) | 3,300 (-5.71%) |
| 2025/11/20 | 5,560 (+1.46%) | 56,800 (+27.35%) | 351,519 (-2.70%) | 131,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 5,480 (+0.37%) | 44,600 (-5.31%) | 361,263 (-0.08%) | 131,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 5,460 (-1.44%) | 47,100 (-21.50%) | 361,563 (+0.17%) | 131,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 5,540 (-0.54%) | 60,000 (+7.33%) | 360,963 (+1.96%) | 131,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 5,570 (-0.18%) | 55,900 (+28.21%) | 354,013 (0.00%) | 131,200 (-18.96%) | 3,500 (-2.78%) |
| 2025/11/13 | 5,580 (0.00%) | 43,600 (-27.81%) | 354,013 (+0.14%) | 161,900 (0.00%) | 3,600 (0.00%) |
| 2025/11/12 | 5,580 (+2.01%) | 60,400 (+16.60%) | 353,513 (-0.34%) | 161,900 (0.00%) | 3,600 (0.00%) |
| 2025/11/11 | 5,470 (0.00%) | 51,800 (+42.70%) | 354,713 (-0.37%) | 161,900 (0.00%) | 3,600 (0.00%) |
| 2025/11/10 | 5,470 (+0.55%) | 36,300 (-32.78%) | 356,013 (-0.25%) | 161,900 (0.00%) | 3,600 (0.00%) |
| 2025/11/07 | 5,440 (+1.49%) | 54,000 (-50.18%) | 356,913 (-0.25%) | 161,900 (+53.90%) | 3,600 (-7.69%) |
| 2025/11/06 | 5,360 (-0.92%) | 108,400 (-27.05%) | 357,813 (+0.85%) | 105,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 5,410 (-2.17%) | 148,600 (+53.51%) | 354,813 (+4.29%) | 105,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 5,530 (-1.95%) | 96,800 (-37.99%) | 340,213 (+1.07%) | 105,200 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 5,640 (-0.18%) | 156,100 (+77.19%) | 336,613 (+0.69%) | 105,200 (+27.98%) | 3,900 (-9.30%) |
| 2025/10/30 | 5,650 (+1.25%) | 88,100 (+62.25%) | 334,313 (-1.12%) | 82,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 5,580 (-0.36%) | 54,300 (-36.12%) | 338,113 (-0.29%) | 82,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 5,600 (-2.61%) | 85,000 (+25.93%) | 339,113 (+0.12%) | 82,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 5,750 (+1.23%) | 67,500 (+157.63%) | 338,713 (-1.11%) | 82,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 5,680 (-0.53%) | 26,200 (-33.33%) | 342,513 (-0.03%) | 82,200 (-1.67%) | 4,300 (+16.22%) |
| 2025/10/23 | 5,710 (+0.18%) | 39,300 (-23.54%) | 342,613 (+0.68%) | 83,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 5,700 (+0.53%) | 51,400 (-6.38%) | 340,313 (+1.46%) | 83,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 5,670 (-1.39%) | 54,900 (+28.57%) | 335,413 (+0.33%) | 83,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 5,750 (-0.86%) | 42,700 (+43.29%) | 334,313 (+2.20%) | 83,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 5,800 (-0.34%) | 29,800 (-30.70%) | 327,113 (+0.12%) | 83,600 (-1.88%) | 3,700 (+5.71%) |
| 2025/10/16 | 5,820 (-0.85%) | 43,000 (+37.38%) | 326,713 (-1.66%) | 85,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 5,870 (+2.62%) | 31,300 (-48.35%) | 332,213 (0.00%) | 85,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 5,720 (+0.35%) | 60,600 (+2.36%) | 332,213 (0.00%) | 85,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 5,700 (-2.56%) | 59,200 (+125.95%) | 332,213 (+3.26%) | 85,200 (-1.96%) | 3,500 (-2.78%) |
| 2025/10/09 | 5,850 (+0.34%) | 26,200 (-11.19%) | 321,713 (-0.31%) | 86,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/08 | 5,830 (-0.17%) | 29,500 (-30.75%) | 322,713 (+0.22%) | 86,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/07 | 5,840 (+0.34%) | 42,600 (-17.76%) | 322,013 (-0.19%) | 86,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/06 | 5,820 (+1.39%) | 51,800 (+167.01%) | 322,613 (-0.68%) | 86,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/03 | 5,740 (+0.88%) | 19,400 (-43.44%) | 324,813 (+0.28%) | 86,900 (+6.63%) | 3,600 (-5.26%) |
| 2025/10/02 | 5,690 (+0.35%) | 34,300 (-59.31%) | 323,913 (-0.28%) | 81,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/01 | 5,670 (-2.07%) | 84,300 (+2.80%) | 324,813 (-1.07%) | 81,500 (0.00%) | 3,800 (0.00%) |
| 2025/09/30 | 5,790 (-1.36%) | 82,000 (+43.36%) | 328,313 (0.00%) | 81,500 (0.00%) | 3,800 (0.00%) |
| 2025/09/29 | 5,870 (-2.81%) | 57,200 (-5.92%) | 328,313 (-0.36%) | 81,500 (0.00%) | 3,800 (0.00%) |
| 2025/09/26 | 6,040 (+1.00%) | 60,800 (+11.97%) | 329,513 (0.00%) | 81,500 (-5.12%) | 3,800 (-2.56%) |
| 2025/09/25 | 5,980 (+0.34%) | 54,300 (+36.43%) | 329,513 (0.00%) | 85,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/24 | 5,960 (-0.17%) | 39,800 (-7.66%) | 329,513 (0.00%) | 85,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/22 | 5,970 (+0.34%) | 43,100 (-24.12%) | 329,513 (+0.43%) | 85,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/19 | 5,950 (-0.34%) | 56,800 (+33.96%) | 328,113 (-0.55%) | 85,900 (+1.90%) | 3,900 (-2.50%) |
| 2025/09/18 | 5,970 (-0.50%) | 42,400 (-19.70%) | 329,913 (0.00%) | 84,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/17 | 6,000 (-1.80%) | 52,800 (+150.24%) | 329,913 (0.00%) | 84,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/16 | 6,110 (+0.33%) | 21,100 (-38.30%) | 329,913 (-0.33%) | 84,300 (0.00%) | 4,000 (0.00%) |
| 2025/09/12 | 6,090 (+0.33%) | 34,200 (-16.79%) | 331,013 (0.00%) | 84,300 (+17.08%) | 4,000 (+2.56%) |
| 2025/09/11 | 6,070 (+0.17%) | 41,100 (-18.61%) | 331,013 (+2.95%) | 72,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/10 | 6,060 (-1.14%) | 50,500 (-9.66%) | 321,513 (0.00%) | 72,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/09 | 6,130 (-0.97%) | 55,900 (+10.69%) | 321,513 (-0.40%) | 72,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/08 | 6,190 (+0.16%) | 50,500 (+3.91%) | 322,813 (+0.22%) | 72,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/05 | 6,180 (+0.65%) | 48,600 (+57.28%) | 322,113 (-0.68%) | 72,000 (-0.41%) | 3,900 (0.00%) |
| 2025/09/04 | 6,140 (+0.99%) | 30,900 (-48.93%) | 324,313 (-1.25%) | 72,300 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 6,080 (-0.65%) | 60,500 (+18.16%) | 328,413 (-1.26%) | 72,300 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 6,120 (+1.32%) | 51,200 (+41.83%) | 332,613 (-1.68%) | 72,300 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 6,040 (+0.67%) | 36,100 (+58.33%) | 338,313 (+1.99%) | 72,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 6,000 (+0.17%) | 22,800 (-19.43%) | 331,713 (-0.21%) | 72,300 (-0.14%) | 3,900 (-7.14%) |
| 2025/08/28 | 5,990 (+0.84%) | 28,300 (-21.61%) | 332,413 (-0.72%) | 72,400 (0.00%) | 4,200 (0.00%) |
| 2025/08/27 | 5,940 (0.00%) | 36,100 (-30.84%) | 334,813 (-0.42%) | 72,400 (0.00%) | 4,200 (0.00%) |
| 2025/08/26 | 5,940 (-1.16%) | 52,200 (-28.59%) | 336,213 (+2.56%) | 72,400 (0.00%) | 4,200 (0.00%) |
| 2025/08/25 | 6,010 (+0.67%) | 73,100 (-12.77%) | 327,813 (-0.73%) | 72,400 (0.00%) | 4,200 (0.00%) |
| 2025/08/22 | 5,970 (+1.19%) | 83,800 (+188.97%) | 330,213 (+1.04%) | 72,400 (-10.95%) | 4,200 (+10.53%) |
| 2025/08/21 | 5,900 (0.00%) | 29,000 (-48.58%) | 326,813 (0.00%) | 81,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/20 | 5,900 (+0.51%) | 56,400 (-35.47%) | 326,813 (-2.56%) | 81,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/19 | 5,870 (+1.56%) | 87,400 (+84.00%) | 335,413 (-1.32%) | 81,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/18 | 5,780 (+0.17%) | 47,500 (-9.87%) | 339,913 (-0.90%) | 81,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/15 | 5,770 (-0.52%) | 52,700 (-18.17%) | 343,013 (0.00%) | 81,300 (+21.71%) | 3,800 (-2.56%) |
| 2025/08/14 | 5,800 (-0.85%) | 64,400 (+8.42%) | 343,013 (-1.92%) | 66,800 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 5,850 (-0.17%) | 59,400 (-33.26%) | 349,713 (-1.05%) | 66,800 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 5,860 (+1.03%) | 89,000 (+43.55%) | 353,413 (-1.01%) | 66,800 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 5,800 (+1.93%) | 62,000 (+61.04%) | 357,013 (-0.94%) | 66,800 (-19.32%) | 3,900 (+8.33%) |
| 2025/08/07 | 5,690 (+0.53%) | 38,500 (-10.67%) | 360,413 (-2.30%) | 82,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 5,660 (+0.71%) | 43,100 (-42.07%) | 368,913 (-0.91%) | 82,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 5,620 (+0.72%) | 74,400 (+31.45%) | 372,313 (-3.10%) | 82,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 5,580 (+0.72%) | 56,600 (-23.62%) | 384,213 (-1.16%) | 82,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 5,540 (+0.54%) | 74,100 (-67.85%) | 388,713 (-0.23%) | 82,800 (+11.74%) | 3,600 (-5.26%) |
| 2025/07/31 | 5,510 (-2.65%) | 230,500 (+358.25%) | 389,613 (+0.26%) | 74,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/30 | 5,660 (+0.89%) | 50,300 (+40.11%) | 388,613 (-0.15%) | 74,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/29 | 5,610 (0.00%) | 35,900 (-12.65%) | 389,213 (+1.94%) | 74,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/28 | 5,610 (-1.23%) | 41,100 (-29.74%) | 381,813 (+0.34%) | 74,100 (0.00%) | 3,800 (0.00%) |
| 2025/07/25 | 5,680 (-0.70%) | 58,500 (-12.16%) | 380,513 (+1.47%) | 74,100 (+10.60%) | 3,800 (-42.42%) |
| 2025/07/24 | 5,720 (+0.53%) | 66,600 (-15.70%) | 375,013 (+1.27%) | 67,000 (0.00%) | 6,600 (0.00%) |
| 2025/07/23 | 5,690 (+2.52%) | 79,000 (+124.43%) | 370,313 (-3.69%) | 67,000 (0.00%) | 6,600 (0.00%) |
| 2025/07/22 | 5,550 | 35,200 | 384,513 | 67,000 | 6,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 103,445 / 1.10% | 45,976 / 0.49% | 47,654 / 0.50% -900 (-1.85%) / △0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/16 | 103,445 / 1.10% | 45,976 / 0.49% | 48,554 / 0.51% +1,500 (+3.19%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2026/01/15 | 103,445 / 1.10% | 45,976 / 0.49% | 47,054 / 0.50% +600 (+1.29%) / +0.01pt | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/30 | 103,445 / 1.10% +7,400 (+7.70%) / +0.08pt | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/29 | 96,045 / 1.02% +2,539 (+2.72%) / +0.03pt | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/22 | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% | 40,306 / 0.43% -12,697 (-23.96%) / △0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/19 | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% | 53,003 / 0.56% -9,815 (-15.62%) / △0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/17 | 93,506 / 0.99% | 45,976 / 0.49% | 46,454 / 0.49% -600 (-1.28%) / △0.01pt | 62,818 / 0.67% +11,317 (+21.97%) / +0.13pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/16 | 93,506 / 0.99% | 45,976 / 0.49% | 47,054 / 0.50% | 51,501 / 0.54% +10,534 (+25.71%) / +0.11pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/12 | 93,506 / 0.99% | 45,976 / 0.49% | 47,054 / 0.50% -3,500 (-6.92%) / △0.03pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/11 | 93,506 / 0.99% | 45,976 / 0.49% | 50,554 / 0.53% -800 (-1.56%) / △0.01pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/10 | 93,506 / 0.99% | 45,976 / 0.49% | 51,354 / 0.54% -3,700 (-6.72%) / △0.04pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/08 | 93,506 / 0.99% | 45,976 / 0.49% | 55,054 / 0.58% -5,000 (-8.33%) / △0.06pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/04 | 93,506 / 0.99% | 45,976 / 0.49% | 60,054 / 0.64% +1,300 (+2.21%) / +0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/03 | 93,506 / 0.99% | 45,976 / 0.49% | 58,754 / 0.62% -700 (-1.18%) / △0.01pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/02 | 93,506 / 0.99% | 45,976 / 0.49% | 59,454 / 0.63% +2,300 (+4.02%) / +0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/12/01 | 93,506 / 0.99% -7,000 (-6.96%) / △0.08pt | 45,976 / 0.49% | 57,154 / 0.61% | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/28 | 100,506 / 1.07% | 45,976 / 0.49% | 57,154 / 0.61% -4,500 (-7.30%) / △0.04pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/27 | 100,506 / 1.07% | 45,976 / 0.49% | 61,654 / 0.65% -1,900 (-2.99%) / △0.02pt | 40,967 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/26 | 100,506 / 1.07% | 45,976 / 0.49% | 63,554 / 0.67% -5,600 (-8.10%) / △0.06pt | 40,967 / 0.43% -9,299 (-18.50%) / △0.10pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/25 | 100,506 / 1.07% | 45,976 / 0.49% | 69,154 / 0.73% -600 (-0.86%) / △0.01pt | 50,266 / 0.53% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/21 | 100,506 / 1.07% | 45,976 / 0.49% | 69,754 / 0.74% -1,300 (-1.83%) / △0.01pt | 50,266 / 0.53% +7,273 (+16.92%) / +0.08pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/20 | 100,506 / 1.07% -4,300 (-4.10%) / △0.04pt | 45,976 / 0.49% | 71,054 / 0.75% | 42,993 / 0.45% -5,444 (-11.24%) / △0.06pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/19 | 104,806 / 1.11% | 45,976 / 0.49% | 71,054 / 0.75% -300 (-0.42%) / △0.01pt | 48,437 / 0.51% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/18 | 104,806 / 1.11% | 45,976 / 0.49% | 71,354 / 0.76% +600 (+0.85%) / +0.01pt | 48,437 / 0.51% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/17 | 104,806 / 1.11% | 45,976 / 0.49% | 70,754 / 0.75% -800 (-1.12%) / △0.01pt | 48,437 / 0.51% +7,750 (+19.05%) / +0.08pt | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/13 | 104,806 / 1.11% | 45,976 / 0.49% | 71,554 / 0.76% +500 (+0.70%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/12 | 104,806 / 1.11% | 45,976 / 0.49% -1,200 (-2.54%) / △0.01pt | 71,054 / 0.75% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/11 | 104,806 / 1.11% | 47,176 / 0.50% | 71,054 / 0.75% -1,300 (-1.80%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/10 | 104,806 / 1.11% | 47,176 / 0.50% | 72,354 / 0.77% -900 (-1.23%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/07 | 104,806 / 1.11% | 47,176 / 0.50% | 73,254 / 0.78% -900 (-1.21%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/06 | 104,806 / 1.11% | 47,176 / 0.50% | 74,154 / 0.79% +3,000 (+4.22%) / +0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/05 | 104,806 / 1.11% +8,900 (+9.28%) / +0.09pt | 47,176 / 0.50% +2,400 (+5.36%) / +0.03pt | 71,154 / 0.75% +3,300 (+4.86%) / +0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/11/04 | 95,906 / 1.02% | 44,776 / 0.47% | 67,854 / 0.72% +3,600 (+5.60%) / +0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/31 | 95,906 / 1.02% | 44,776 / 0.47% | 64,254 / 0.68% +2,300 (+3.71%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/30 | 95,906 / 1.02% | 44,776 / 0.47% | 61,954 / 0.66% -3,800 (-5.78%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/29 | 95,906 / 1.02% | 44,776 / 0.47% | 65,754 / 0.70% -1,000 (-1.50%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/28 | 95,906 / 1.02% | 44,776 / 0.47% | 66,754 / 0.71% +400 (+0.60%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/27 | 95,906 / 1.02% | 44,776 / 0.47% | 66,354 / 0.70% -3,800 (-5.42%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/24 | 95,906 / 1.02% | 44,776 / 0.47% | 70,154 / 0.74% -100 (-0.14%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/23 | 95,906 / 1.02% | 44,776 / 0.47% | 70,254 / 0.75% +2,300 (+3.38%) / +0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/22 | 95,906 / 1.02% +8,500 (+9.72%) / +0.09pt | 44,776 / 0.47% | 67,954 / 0.72% -3,600 (-5.03%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/21 | 87,406 / 0.93% | 44,776 / 0.47% | 71,554 / 0.76% +1,100 (+1.56%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/20 | 87,406 / 0.93% +5,200 (+6.33%) / +0.06pt | 44,776 / 0.47% | 70,454 / 0.75% +2,000 (+2.92%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/17 | 82,206 / 0.87% | 44,776 / 0.47% | 68,454 / 0.73% +400 (+0.59%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/16 | 82,206 / 0.87% -5,500 (-6.27%) / △0.06pt | 44,776 / 0.47% | 68,054 / 0.72% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/10 | 87,706 / 0.93% +9,200 (+11.72%) / +0.10pt | 44,776 / 0.47% | 68,054 / 0.72% +1,300 (+1.95%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/09 | 78,506 / 0.83% | 44,776 / 0.47% | 66,754 / 0.71% -1,000 (-1.48%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/08 | 78,506 / 0.83% | 44,776 / 0.47% | 67,754 / 0.72% +700 (+1.04%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/07 | 78,506 / 0.83% | 44,776 / 0.47% | 67,054 / 0.71% -600 (-0.89%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/06 | 78,506 / 0.83% | 44,776 / 0.47% | 67,654 / 0.72% -2,200 (-3.15%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/03 | 78,506 / 0.83% | 44,776 / 0.47% | 69,854 / 0.74% +900 (+1.31%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/02 | 78,506 / 0.83% | 44,776 / 0.47% | 68,954 / 0.73% -900 (-1.29%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/10/01 | 78,506 / 0.83% | 44,776 / 0.47% -2,900 (-6.08%) / △0.03pt | 69,854 / 0.74% -600 (-0.85%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/29 | 78,506 / 0.83% | 47,676 / 0.50% +900 (+1.92%) / +0.01pt | 70,454 / 0.75% -2,100 (-2.89%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/22 | 78,506 / 0.83% | 46,776 / 0.49% | 72,554 / 0.77% +1,400 (+1.97%) / +0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/19 | 78,506 / 0.83% | 46,776 / 0.49% | 71,154 / 0.75% -1,800 (-2.47%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/16 | 78,506 / 0.83% | 46,776 / 0.49% | 72,954 / 0.77% -1,100 (-1.49%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/11 | 78,506 / 0.83% +10,700 (+15.78%) / +0.11pt | 46,776 / 0.49% | 74,054 / 0.79% -1,200 (-1.59%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/09 | 67,806 / 0.72% +3,600 (+5.61%) / +0.04pt | 46,776 / 0.49% | 75,254 / 0.80% -4,900 (-6.11%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/08 | 64,206 / 0.68% | 46,776 / 0.49% | 80,154 / 0.85% +700 (+0.88%) / +0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/05 | 64,206 / 0.68% | 46,776 / 0.49% | 79,454 / 0.84% -2,200 (-2.69%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/04 | 64,206 / 0.68% | 46,776 / 0.49% | 81,654 / 0.87% -4,100 (-4.78%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/03 | 64,206 / 0.68% -3,200 (-4.75%) / △0.03pt | 46,776 / 0.49% | 85,754 / 0.91% -1,000 (-1.15%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/02 | 67,406 / 0.71% | 46,776 / 0.49% | 86,754 / 0.92% -5,700 (-6.17%) / △0.06pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/09/01 | 67,406 / 0.71% +6,600 (+10.85%) / +0.07pt | 46,776 / 0.49% | 92,454 / 0.98% | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/29 | 60,806 / 0.64% | 46,776 / 0.49% | 92,454 / 0.98% -700 (-0.75%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/28 | 60,806 / 0.64% | 46,776 / 0.49% | 93,154 / 0.99% -2,400 (-2.51%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/27 | 60,806 / 0.64% | 46,776 / 0.49% | 95,554 / 1.02% -1,400 (-1.44%) / △0.01pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/26 | 60,806 / 0.64% +10,400 (+20.63%) / +0.11pt | 46,776 / 0.49% | 96,954 / 1.03% -2,000 (-2.02%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/25 | 50,406 / 0.53% | 46,776 / 0.49% | 98,954 / 1.05% -2,400 (-2.37%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/22 | 50,406 / 0.53% +8,500 (+20.28%) / +0.09pt | 46,776 / 0.49% | 101,354 / 1.08% -5,100 (-4.79%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/20 | 41,906 / 0.44% | 46,776 / 0.49% | 106,454 / 1.13% -8,600 (-7.47%) / △0.09pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/19 | 41,906 / 0.44% | 46,776 / 0.49% | 115,054 / 1.22% -4,500 (-3.76%) / △0.05pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% |
| 2025/08/18 | 41,906 / 0.44% | 46,776 / 0.49% | 119,554 / 1.27% -1,800 (-1.48%) / △0.02pt | 40,687 / 0.43% | 44,166 / 0.47% | 46,824 / 0.49% -1,300 (-2.70%) / △0.02pt |
| 2025/08/14 | 41,906 / 0.44% | 46,776 / 0.49% | 121,354 / 1.29% -6,700 (-5.23%) / △0.07pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/13 | 41,906 / 0.44% | 46,776 / 0.49% | 128,054 / 1.36% -3,700 (-2.81%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/12 | 41,906 / 0.44% | 46,776 / 0.49% | 131,754 / 1.40% -3,600 (-2.66%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/08 | 41,906 / 0.44% | 46,776 / 0.49% | 135,354 / 1.44% -3,400 (-2.45%) / △0.04pt | 40,687 / 0.43% | 44,166 / 0.47% | 48,124 / 0.51% |
| 2025/08/07 | 41,906 / 0.44% | 46,776 / 0.49% | 138,754 / 1.48% -2,900 (-2.05%) / △0.03pt | 40,687 / 0.43% | 44,166 / 0.47% -7,100 (-13.85%) / △0.07pt | 48,124 / 0.51% +1,500 (+3.22%) / +0.02pt |
| 2025/08/06 | 41,906 / 0.44% | 46,776 / 0.49% | 141,654 / 1.51% -3,400 (-2.34%) / △0.03pt | 40,687 / 0.43% | 51,266 / 0.54% | 46,624 / 0.49% |
| 2025/08/05 | 41,906 / 0.44% | 46,776 / 0.49% | 145,054 / 1.54% -6,700 (-4.42%) / △0.08pt | 40,687 / 0.43% | 51,266 / 0.54% -5,200 (-9.21%) / △0.06pt | 46,624 / 0.49% |
| 2025/08/04 | 41,906 / 0.44% | 46,776 / 0.49% | 151,754 / 1.62% -4,500 (-2.88%) / △0.04pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/08/01 | 41,906 / 0.44% | 46,776 / 0.49% | 156,254 / 1.66% -900 (-0.57%) / △0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/31 | 41,906 / 0.44% | 46,776 / 0.49% | 157,154 / 1.67% +1,000 (+0.64%) / +0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/30 | 41,906 / 0.44% | 46,776 / 0.49% | 156,154 / 1.66% -600 (-0.38%) / △0.01pt | 40,687 / 0.43% | 56,466 / 0.60% | 46,624 / 0.49% |
| 2025/07/29 | 41,906 / 0.44% | 46,776 / 0.49% | 156,754 / 1.67% +2,100 (+1.36%) / +0.02pt | 40,687 / 0.43% | 56,466 / 0.60% +9,100 (+19.21%) / +0.10pt | 46,624 / 0.49% -3,800 (-7.54%) / △0.04pt |
| 2025/07/28 | 41,906 / 0.44% | 46,776 / 0.49% | 154,654 / 1.65% +1,300 (+0.85%) / +0.02pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% |
| 2025/07/25 | 41,906 / 0.44% | 46,776 / 0.49% | 153,354 / 1.63% +5,500 (+3.72%) / +0.06pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% |
| 2025/07/24 | 41,906 / 0.44% | 46,776 / 0.49% | 147,854 / 1.57% -800 (-0.54%) / △0.01pt | 40,687 / 0.43% | 47,366 / 0.50% | 50,424 / 0.53% +5,500 (+12.24%) / +0.06pt |
| 2025/07/23 | 41,906 / 0.44% | 46,776 / 0.49% | 148,654 / 1.58% -1,900 (-1.26%) / △0.02pt | 40,687 / 0.43% | 47,366 / 0.50% | 44,924 / 0.47% -12,300 (-21.49%) / △0.14pt |
| 2025/07/18 | 41,906 / 0.44% | 46,776 / 0.49% | 150,554 / 1.60% | 40,687 / 0.43% | 47,366 / 0.50% | 57,224 / 0.61% +2,700 (+4.95%) / +0.03pt |
| 2025/07/16 | 41,906 / 0.44% | 46,776 / 0.49% | 150,554 / 1.60% -1,000 (-0.66%) / △0.01pt | 40,687 / 0.43% | 47,366 / 0.50% +2,400 (+5.34%) / +0.02pt | 54,524 / 0.58% |
| 2025/07/15 | 41,906 / 0.44% | 46,776 / 0.49% | 151,554 / 1.61% -1,700 (-1.11%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 54,524 / 0.58% |
| 2025/07/14 | 41,906 / 0.44% | 46,776 / 0.49% | 153,254 / 1.63% -800 (-0.52%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 54,524 / 0.58% -6,600 (-10.80%) / △0.07pt |
| 2025/07/11 | 41,906 / 0.44% | 46,776 / 0.49% | 154,054 / 1.64% -2,600 (-1.66%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/10 | 41,906 / 0.44% | 46,776 / 0.49% | 156,654 / 1.67% -1,200 (-0.76%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/09 | 41,906 / 0.44% | 46,776 / 0.49% | 157,854 / 1.68% -1,400 (-0.88%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/08 | 41,906 / 0.44% | 46,776 / 0.49% -100 (-0.21%) / △0.01pt | 159,254 / 1.70% | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/07 | 41,906 / 0.44% | 46,876 / 0.50% | 159,254 / 1.70% +500 (+0.31%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% |
| 2025/07/04 | 41,906 / 0.44% | 46,876 / 0.50% | 158,754 / 1.69% | 40,687 / 0.43% | 44,966 / 0.48% | 61,124 / 0.65% -6,500 (-9.61%) / △0.07pt |
| 2025/07/03 | 41,906 / 0.44% | 46,876 / 0.50% | 158,754 / 1.69% -800 (-0.50%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 67,624 / 0.72% -12,800 (-15.92%) / △0.13pt |
| 2025/07/01 | 41,906 / 0.44% | 46,876 / 0.50% +300 (+0.64%) / +0.01pt | 159,554 / 1.70% | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% |
| 2025/06/30 | 41,906 / 0.44% | 46,576 / 0.49% | 159,554 / 1.70% -3,500 (-2.15%) / △0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% |
| 2025/06/27 | 41,906 / 0.44% | 46,576 / 0.49% | 163,054 / 1.74% | 40,687 / 0.43% | 44,966 / 0.48% | 80,424 / 0.85% -11,600 (-12.61%) / △0.13pt |
| 2025/06/26 | 41,906 / 0.44% | 46,576 / 0.49% -8,700 (-15.74%) / △0.10pt | 163,054 / 1.74% | 40,687 / 0.43% | 44,966 / 0.48% | 92,024 / 0.98% |
| 2025/06/24 | 41,906 / 0.44% | 55,276 / 0.59% | 163,054 / 1.74% +1,600 (+0.99%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,024 / 0.98% -5,000 (-5.15%) / △0.05pt |
| 2025/06/20 | 41,906 / 0.44% | 55,276 / 0.59% | 161,454 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 97,024 / 1.03% +5,800 (+6.36%) / +0.06pt |
| 2025/06/19 | 41,906 / 0.44% | 55,276 / 0.59% | 161,454 / 1.72% -600 (-0.37%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 91,224 / 0.97% |
| 2025/06/18 | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% | 40,687 / 0.43% | 44,966 / 0.48% | 91,224 / 0.97% -2,600 (-2.77%) / △0.03pt |
| 2025/06/17 | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% | 40,687 / 0.43% | 44,966 / 0.48% | 93,824 / 1.00% +400 (+0.43%) / +0.01pt |
| 2025/06/16 | 41,906 / 0.44% | 55,276 / 0.59% | 162,054 / 1.73% +700 (+0.43%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 93,424 / 0.99% -400 (-0.43%) / △0.01pt |
| 2025/06/13 | 41,906 / 0.44% | 55,276 / 0.59% | 161,354 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 93,824 / 1.00% +3,700 (+4.11%) / +0.04pt |
| 2025/06/11 | 41,906 / 0.44% | 55,276 / 0.59% | 161,354 / 1.72% +700 (+0.44%) / +0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 90,124 / 0.96% |
| 2025/06/10 | 41,906 / 0.44% | 55,276 / 0.59% | 160,654 / 1.71% -600 (-0.37%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 90,124 / 0.96% -6,500 (-6.73%) / △0.07pt |
| 2025/06/06 | 41,906 / 0.44% | 55,276 / 0.59% | 161,254 / 1.72% -2,500 (-1.53%) / △0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 96,624 / 1.03% +4,200 (+4.54%) / +0.05pt |
| 2025/06/04 | 41,906 / 0.44% | 55,276 / 0.59% | 163,754 / 1.74% -2,500 (-1.50%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% |
| 2025/06/03 | 41,906 / 0.44% | 55,276 / 0.59% | 166,254 / 1.77% -3,000 (-1.77%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% |
| 2025/05/30 | 41,906 / 0.44% | 55,276 / 0.59% -9,800 (-15.06%) / △0.10pt | 169,254 / 1.80% -7,100 (-4.03%) / △0.08pt | 40,687 / 0.43% | 44,966 / 0.48% | 92,424 / 0.98% -8,400 (-8.33%) / △0.09pt |
| 2025/05/28 | 41,906 / 0.44% | 65,076 / 0.69% -5,760 (-8.13%) / △0.06pt | 176,354 / 1.88% +3,200 (+1.85%) / +0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 100,824 / 1.07% -8,900 (-8.11%) / △0.10pt |
| 2025/05/27 | 41,906 / 0.44% | 70,836 / 0.75% | 173,154 / 1.84% +6,800 (+4.09%) / +0.07pt | 40,687 / 0.43% | 44,966 / 0.48% | 109,724 / 1.17% -4,757 (-4.16%) / △0.05pt |
| 2025/05/23 | 41,906 / 0.44% | 70,836 / 0.75% | 166,354 / 1.77% -3,200 (-1.89%) / △0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% |
| 2025/05/22 | 41,906 / 0.44% | 70,836 / 0.75% | 169,554 / 1.81% -1,600 (-0.93%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% |
| 2025/05/21 | 41,906 / 0.44% | 70,836 / 0.75% +20,700 (+41.29%) / +0.22pt | 171,154 / 1.82% +3,800 (+2.27%) / +0.04pt | 40,687 / 0.43% | 44,966 / 0.48% | 114,481 / 1.22% +8,900 (+8.43%) / +0.10pt |
| 2025/05/20 | 41,906 / 0.44% | 50,136 / 0.53% | 167,354 / 1.78% +1,600 (+0.97%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 105,581 / 1.12% |
| 2025/05/19 | 41,906 / 0.44% | 50,136 / 0.53% -20,600 (-29.12%) / △0.22pt | 165,754 / 1.76% +3,200 (+1.97%) / +0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 105,581 / 1.12% +7,200 (+7.32%) / +0.07pt |
| 2025/05/15 | 41,906 / 0.44% | 70,736 / 0.75% +20,500 (+40.81%) / +0.22pt | 162,554 / 1.73% -500 (-0.31%) / △0.01pt | 40,687 / 0.43% | 44,966 / 0.48% | 98,381 / 1.05% |
| 2025/05/14 | 41,906 / 0.44% | 50,236 / 0.53% | 163,054 / 1.74% +1,400 (+0.87%) / +0.02pt | 40,687 / 0.43% | 44,966 / 0.48% | 98,381 / 1.05% +9,600 (+10.81%) / +0.11pt |
| 2025/05/13 | 41,906 / 0.44% -7,800 (-15.69%) / △0.09pt | 50,236 / 0.53% -18,900 (-27.34%) / △0.20pt | 161,654 / 1.72% | 40,687 / 0.43% | 44,966 / 0.48% | 88,781 / 0.94% |
| 2025/05/12 | 49,706 / 0.53% -7,700 (-13.41%) / △0.08pt | 69,136 / 0.73% | 161,654 / 1.72% -2,800 (-1.70%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 88,781 / 0.94% +7,100 (+8.69%) / +0.07pt |
| 2025/05/09 | 57,406 / 0.61% +1,900 (+3.42%) / +0.02pt | 69,136 / 0.73% | 164,454 / 1.75% -2,800 (-1.67%) / △0.03pt | 40,687 / 0.43% | 44,966 / 0.48% | 81,681 / 0.87% +13,700 (+20.15%) / +0.15pt |
| 2025/05/08 | 55,506 / 0.59% | 69,136 / 0.73% | 167,254 / 1.78% +8,800 (+5.55%) / +0.09pt | 40,687 / 0.43% | 44,966 / 0.48% | 67,981 / 0.72% +25,100 (+58.53%) / +0.27pt |
| 2025/05/07 | 55,506 / 0.59% -8,900 (-13.82%) / △0.09pt | 69,136 / 0.73% | 158,454 / 1.69% -22,700 (-12.53%) / △0.24pt | 40,687 / 0.43% -16,086 (-28.33%) / △0.17pt | 44,966 / 0.48% | 42,881 / 0.45% |
| 2025/05/02 | 64,406 / 0.68% -2,700 (-4.02%) / △0.03pt | 69,136 / 0.73% +25,800 (+59.53%) / +0.27pt | 181,154 / 1.93% +500 (+0.28%) / +0.01pt | 56,773 / 0.60% +56,773 / +0.60% | 44,966 / 0.48% | 42,881 / 0.45% |
| 2025/05/01 | 67,106 / 0.71% | 43,336 / 0.46% | 180,654 / 1.92% +2,700 (+1.52%) / +0.02pt | - | 44,966 / 0.48% | 42,881 / 0.45% -7,500 (-14.89%) / △0.08pt |
| 2025/04/30 | 67,106 / 0.71% +2,600 (+4.03%) / +0.03pt | 43,336 / 0.46% -15,000 (-25.71%) / △0.16pt | 177,954 / 1.90% +500 (+0.28%) / +0.01pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/25 | 64,506 / 0.68% | 58,336 / 0.62% | 177,454 / 1.89% -2,300 (-1.28%) / △0.02pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/24 | 64,506 / 0.68% | 58,336 / 0.62% +2,600 (+4.66%) / +0.03pt | 179,754 / 1.91% -1,200 (-0.66%) / △0.02pt | - | 44,966 / 0.48% | 50,381 / 0.53% |
| 2025/04/23 | 64,506 / 0.68% -2,200 (-3.30%) / △0.03pt | 55,736 / 0.59% +24,900 (+80.75%) / +0.27pt | 180,954 / 1.93% -1,600 (-0.88%) / △0.01pt | - | 44,966 / 0.48% | 50,381 / 0.53% +3,800 (+8.16%) / +0.04pt |
| 2025/04/22 | 66,706 / 0.71% | 30,836 / 0.32% -16,117 (-34.33%) / △0.18pt | 182,554 / 1.94% -1,200 (-0.65%) / △0.02pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/21 | 66,706 / 0.71% | 46,953 / 0.50% | 183,754 / 1.96% -2,200 (-1.18%) / △0.02pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/18 | 66,706 / 0.71% | 46,953 / 0.50% +46,953 / +0.50% | 185,954 / 1.98% -2,400 (-1.27%) / △0.03pt | - | 44,966 / 0.48% | 46,581 / 0.49% |
| 2025/04/17 | 66,706 / 0.71% | - | 188,354 / 2.01% | - | 44,966 / 0.48% | 46,581 / 0.49% -9,100 (-16.34%) / △0.10pt |
| 2025/04/16 | 66,706 / 0.71% | - | 188,354 / 2.01% +600 (+0.32%) / +0.01pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/15 | 66,706 / 0.71% | - | 187,754 / 2.00% -800 (-0.42%) / △0.01pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/14 | 66,706 / 0.71% | - | 188,554 / 2.01% -5,400 (-2.78%) / △0.06pt | - | 44,966 / 0.48% | 55,681 / 0.59% |
| 2025/04/11 | 66,706 / 0.71% | - | 193,954 / 2.07% +2,200 (+1.15%) / +0.03pt | - | 44,966 / 0.48% | 55,681 / 0.59% -2,900 (-4.95%) / △0.03pt |
| 2025/04/10 | 66,706 / 0.71% | - | 191,754 / 2.04% +2,100 (+1.11%) / +0.02pt | - | 44,966 / 0.48% | 58,581 / 0.62% |
| 2025/04/09 | 66,706 / 0.71% | - | 189,654 / 2.02% -2,200 (-1.15%) / △0.02pt | - | 44,966 / 0.48% | 58,581 / 0.62% |
| 2025/04/08 | 66,706 / 0.71% | - | 191,854 / 2.04% +6,500 (+3.51%) / +0.07pt | - | 44,966 / 0.48% | 58,581 / 0.62% +5,900 (+11.20%) / +0.06pt |
| 2025/04/07 | 66,706 / 0.71% | - | 185,354 / 1.97% +3,400 (+1.87%) / +0.03pt | - | 44,966 / 0.48% | 52,681 / 0.56% -22,000 (-29.46%) / △0.23pt |
| 2025/04/04 | 66,706 / 0.71% | - | 181,954 / 1.94% -2,400 (-1.30%) / △0.02pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/03 | 66,706 / 0.71% | - | 184,354 / 1.96% -3,800 (-2.02%) / △0.04pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/02 | 66,706 / 0.71% +2,600 (+4.06%) / +0.03pt | - | 188,154 / 2.00% -3,500 (-1.83%) / △0.04pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/04/01 | 64,106 / 0.68% | - | 191,654 / 2.04% -600 (-0.31%) / △0.01pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/03/31 | 64,106 / 0.68% | - | 192,254 / 2.05% -2,800 (-1.44%) / △0.03pt | - | 44,966 / 0.48% | 74,681 / 0.79% |
| 2025/03/28 | 64,106 / 0.68% -14,500 (-18.45%) / △0.15pt | - | 195,054 / 2.08% -7,200 (-3.56%) / △0.07pt | - | 44,966 / 0.48% -23,100 (-33.94%) / △0.24pt | 74,681 / 0.79% |
| 2025/03/27 | 78,606 / 0.83% +9,100 (+13.09%) / +0.09pt | - | 202,254 / 2.15% +7,000 (+3.59%) / +0.07pt | - | 68,066 / 0.72% +10,700 (+18.65%) / +0.11pt | 74,681 / 0.79% |
| 2025/03/26 | 69,506 / 0.74% +12,100 (+21.08%) / +0.13pt | - | 195,254 / 2.08% +14,700 (+8.14%) / +0.16pt | - | 57,366 / 0.61% +57,366 / +0.61% | 74,681 / 0.79% -5,100 (-6.39%) / △0.06pt |
| 2025/03/25 | 57,406 / 0.61% | - | 180,554 / 1.92% +14,800 (+8.93%) / +0.16pt | - | - | 79,781 / 0.85% |
| 2025/03/24 | 57,406 / 0.61% +1,400 (+2.50%) / +0.02pt | - | 165,754 / 1.76% +5,400 (+3.37%) / +0.05pt | - | - | 79,781 / 0.85% +16,100 (+25.28%) / +0.18pt |
| 2025/03/21 | 56,006 / 0.59% | - | 160,354 / 1.71% -2,532 (-1.55%) / △0.02pt | - | - | 63,681 / 0.67% +19,200 (+43.16%) / +0.20pt |
| 2025/03/19 | 56,006 / 0.59% -6,600 (-10.54%) / △0.07pt | - | 162,886 / 1.73% +16,800 (+11.50%) / +0.18pt | - | - | 44,481 / 0.47% |
| 2025/03/18 | 62,606 / 0.66% -9,500 (-13.18%) / △0.10pt | - | 146,086 / 1.55% -30,300 (-17.18%) / △0.33pt | - | - | 44,481 / 0.47% |
| 2025/03/17 | 72,106 / 0.76% | - | 176,386 / 1.88% +4,400 (+2.56%) / +0.05pt | - | - | 44,481 / 0.47% -8,400 (-15.88%) / △0.09pt |
| 2025/03/14 | 72,106 / 0.76% | - | 171,986 / 1.83% +3,900 (+2.32%) / +0.04pt | - | - | 52,881 / 0.56% |
| 2025/03/13 | 72,106 / 0.76% | - | 168,086 / 1.79% -12,900 (-7.13%) / △0.14pt | - | - | 52,881 / 0.56% |
| 2025/03/12 | 72,106 / 0.76% -5,400 (-6.97%) / △0.06pt | - | 180,986 / 1.93% +14,100 (+8.45%) / +0.15pt | - | - | 52,881 / 0.56% -4,000 (-7.03%) / △0.04pt |
| 2025/03/11 | 77,506 / 0.82% | - | 166,886 / 1.78% +200 (+0.12%) / +0.01pt | - | - | 56,881 / 0.60% |
| 2025/03/10 | 77,506 / 0.82% | - | 166,686 / 1.77% +2,100 (+1.28%) / +0.02pt | - | - | 56,881 / 0.60% +9,500 (+20.05%) / +0.10pt |
| 2025/03/07 | 77,506 / 0.82% -14,200 (-15.48%) / △0.15pt | - | 164,586 / 1.75% +2,900 (+1.79%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/06 | 91,706 / 0.97% | - | 161,686 / 1.72% +2,700 (+1.70%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/05 | 91,706 / 0.97% -10,000 (-9.83%) / △0.11pt | - | 158,986 / 1.69% -4,300 (-2.63%) / △0.05pt | - | - | 47,381 / 0.50% |
| 2025/03/04 | 101,706 / 1.08% | - | 163,286 / 1.74% +2,790 (+1.74%) / +0.03pt | - | - | 47,381 / 0.50% |
| 2025/03/03 | 101,706 / 1.08% | - | 160,496 / 1.71% +5,400 (+3.48%) / +0.06pt | - | - | 47,381 / 0.50% |
| 2025/02/28 | 101,706 / 1.08% -3,200 (-3.05%) / △0.04pt | - | 155,096 / 1.65% +3,100 (+2.04%) / +0.03pt | - | - | 47,381 / 0.50% +47,381 / +0.50% |
| 2025/02/27 | 104,906 / 1.12% | - | 151,996 / 1.62% -9,400 (-5.82%) / △0.10pt | - | - | - |
| 2025/02/25 | 104,906 / 1.12% +9,800 (+10.30%) / +0.11pt | - | 161,396 / 1.72% | - | - | - |
| 2025/02/21 | 95,106 / 1.01% | - | 161,396 / 1.72% +4,000 (+2.54%) / +0.04pt | - | - | - |
| 2025/02/20 | 95,106 / 1.01% | - | 157,396 / 1.68% +9,000 (+6.06%) / +0.10pt | - | - | - |
| 2025/02/19 | 95,106 / 1.01% +6,600 (+7.46%) / +0.07pt | - | 148,396 / 1.58% +4,200 (+2.91%) / +0.05pt | - | - | - |
| 2025/02/18 | 88,506 / 0.94% +12,400 (+16.29%) / +0.13pt | - | 144,196 / 1.53% +3,800 (+2.71%) / +0.04pt | - | - | - |
| 2025/02/17 | 76,106 / 0.81% | - | 140,396 / 1.49% -1,900 (-1.34%) / △0.02pt | - | - | - |
| 2025/02/14 | 76,106 / 0.81% -8,800 (-10.36%) / △0.09pt | - | 142,296 / 1.51% +3,200 (+2.30%) / +0.03pt | - | - | - |
| 2025/02/13 | 84,906 / 0.90% | - | 139,096 / 1.48% -2,500 (-1.77%) / △0.03pt | - | - | - |
| 2025/02/12 | 84,906 / 0.90% | - | 141,596 / 1.51% +4,900 (+3.58%) / +0.06pt | - | - | - |
| 2025/02/10 | 84,906 / 0.90% +1,200 (+1.43%) / +0.01pt | - | 136,696 / 1.45% +2,400 (+1.79%) / +0.02pt | - | - | - |
| 2025/02/07 | 83,706 / 0.89% -3,300 (-3.79%) / △0.03pt | - | 134,296 / 1.43% +4,700 (+3.63%) / +0.05pt | - | - | - |
| 2025/02/06 | 87,006 / 0.92% | - | 129,596 / 1.38% +4,200 (+3.35%) / +0.05pt | - | - | - |
| 2025/02/05 | 87,006 / 0.92% | - | 125,396 / 1.33% +3,200 (+2.62%) / +0.03pt | - | - | - |
| 2025/02/04 | 87,006 / 0.92% | - | 122,196 / 1.30% +9,200 (+8.14%) / +0.10pt | - | - | - |
| 2025/02/03 | 87,006 / 0.92% +10,700 (+14.02%) / +0.11pt | - | 112,996 / 1.20% +8,200 (+7.82%) / +0.09pt | - | - | - |
| 2025/01/31 | 76,306 / 0.81% | - | 104,796 / 1.11% +5,000 (+5.01%) / +0.05pt | - | - | - |
| 2025/01/30 | 76,306 / 0.81% | - | 99,796 / 1.06% +22,500 (+29.11%) / +0.24pt | - | - | - |
| 2025/01/29 | 76,306 / 0.81% +76,306 / +0.81% | - | 77,296 / 0.82% +7,700 (+11.06%) / +0.08pt | - | - | - |
| 2025/01/28 | - | - | 69,596 / 0.74% +4,800 (+7.41%) / +0.05pt | - | - | - |
| 2025/01/27 | - | - | 64,796 / 0.69% +7,100 (+12.31%) / +0.08pt | - | - | - |
| 2025/01/24 | - | - | 57,696 / 0.61% +1,800 (+3.22%) / +0.02pt | - | - | - |
| 2025/01/23 | - | - | 55,896 / 0.59% +4,000 (+7.71%) / +0.04pt | - | - | - |
| 2025/01/22 | - | - | 51,896 / 0.55% +3,100 (+6.35%) / +0.03pt | - | - | - |
| 2025/01/21 | - | - | 48,796 / 0.52% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。