合同製鐵（5410）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,810 (-0.67%) | 60,300 (+8.65%) | 1,069,419 (0.00%) | 293,700 (0.00%) | 42,200 (0.00%) |
| 2026/10/27 | 2,829 (-0.56%) | 55,500 (+9.47%) | 1,069,419 (0.00%) | 293,700 (-0.41%) | 42,200 (-2.76%) |
| 2026/10/26 | 2,845 (0.00%) | 50,700 (-44.10%) | 1,069,419 (-0.47%) | 294,900 (-0.44%) | 43,400 (-3.98%) |
| 2026/10/23 | 2,845 (-0.35%) | 90,700 (+149.18%) | 1,074,519 (-0.44%) | 296,200 (-0.24%) | 45,200 (+2.03%) |
| 2026/10/22 | 2,855 (-0.21%) | 36,400 (-18.57%) | 1,079,319 (+0.52%) | 296,900 (-1.36%) | 44,300 (-3.06%) |
| 2026/10/21 | 2,861 (-0.17%) | 44,700 (-13.87%) | 1,073,719 (0.00%) | 301,000 (+31.50%) | 45,700 (+4.34%) |
| 2026/10/20 | 2,866 (-0.38%) | 51,900 (+1.17%) | 1,073,719 (-0.17%) | 228,900 (-23.24%) | 43,800 (-2.67%) |
| 2026/10/19 | 2,877 (+0.31%) | 51,300 (+17.12%) | 1,075,519 (-1.08%) | 298,200 (-0.03%) | 45,000 (+0.22%) |
| 2026/10/16 | 2,868 (+2.03%) | 43,800 (-50.23%) | 1,087,210 (-0.60%) | 298,300 (-0.73%) | 44,900 (-3.85%) |
| 2026/10/15 | 2,811 (-1.82%) | 88,000 (+85.26%) | 1,093,810 (-1.05%) | 300,500 (+0.91%) | 46,700 (-4.89%) |
| 2026/10/14 | 2,863 (+0.56%) | 47,500 (-35.98%) | 1,105,410 (-1.17%) | 297,800 (-1.42%) | 49,100 (-0.81%) |
| 2026/10/13 | 2,847 (+0.99%) | 74,200 (+4.07%) | 1,118,510 (+0.50%) | 302,100 (+0.27%) | 49,500 (-3.88%) |
| 2026/10/09 | 2,819 (+0.93%) | 71,300 (+5.94%) | 1,112,891 (-1.12%) | 301,300 (-4.20%) | 51,500 (+0.98%) |
| 2026/10/08 | 2,793 (-0.89%) | 67,300 (+19.12%) | 1,125,491 (+0.99%) | 314,500 (-1.22%) | 51,000 (+3.87%) |
| 2026/10/07 | 2,818 (-1.98%) | 56,500 (-29.11%) | 1,114,441 (-0.27%) | 318,400 (+1.66%) | 49,100 (-2.39%) |
| 2026/10/06 | 2,875 (+1.84%) | 79,700 (-3.63%) | 1,117,441 (+0.39%) | 313,200 (+1.26%) | 50,300 (-1.95%) |
| 2026/10/05 | 2,823 (-1.47%) | 82,700 (-6.34%) | 1,113,141 (-0.46%) | 309,300 (+2.08%) | 51,300 (+0.20%) |
| 2026/10/02 | 2,865 (-1.31%) | 88,300 (+20.96%) | 1,118,341 (-0.02%) | 303,000 (+6.32%) | 51,200 (-1.35%) |
| 2026/10/01 | 2,903 (-0.41%) | 73,000 (+8.31%) | 1,118,541 (-0.15%) | 285,000 (-1.76%) | 51,900 (+1.37%) |
| 2026/09/30 | 2,915 (+0.97%) | 67,400 (-41.59%) | 1,120,192 (-0.03%) | 290,100 (+1.36%) | 51,200 (+0.79%) |
| 2026/09/29 | 2,887 (-4.25%) | 115,400 (+109.82%) | 1,120,479 (+0.21%) | 286,200 (+2.62%) | 50,800 (-18.59%) |
| 2026/09/28 | 3,015 (-0.33%) | 55,000 (-66.36%) | 1,118,079 (-2.17%) | 278,900 (-0.39%) | 62,400 (+14.92%) |
| 2026/09/25 | 3,025 (+1.17%) | 163,500 (+11.91%) | 1,142,879 (-4.30%) | 280,000 (+8.95%) | 54,300 (-3.38%) |
| 2026/09/24 | 2,990 (-0.83%) | 146,100 (+81.94%) | 1,194,234 (-3.93%) | 257,000 (0.00%) | 56,200 (0.00%) |
| 2026/09/18 | 3,015 (-3.37%) | 80,300 (-50.65%) | 1,243,076 (+0.31%) | 257,000 (+1.06%) | 56,200 (-13.14%) |
| 2026/09/17 | 3,120 (+3.65%) | 162,700 (+197.44%) | 1,239,176 (-5.51%) | 254,300 (0.00%) | 64,700 (0.00%) |
| 2026/09/16 | 3,010 (-0.50%) | 54,700 (-38.95%) | 1,311,409 (-0.70%) | 254,300 (0.00%) | 64,700 (0.00%) |
| 2026/09/15 | 3,025 (-0.66%) | 89,600 (+46.89%) | 1,320,709 (-1.98%) | 254,300 (0.00%) | 64,700 (0.00%) |
| 2026/09/14 | 3,045 (-2.09%) | 61,000 (-60.62%) | 1,347,409 (-0.16%) | 254,300 (0.00%) | 64,700 (0.00%) |
| 2026/09/11 | 3,110 (-0.48%) | 154,900 (+236.01%) | 1,349,609 (-3.31%) | 254,300 (-20.26%) | 64,700 (+1.73%) |
| 2026/09/10 | 3,125 (+0.64%) | 46,100 (-39.10%) | 1,395,807 (-0.10%) | 318,900 (0.00%) | 63,600 (0.00%) |
| 2026/09/09 | 3,105 (+0.16%) | 75,700 (+6.17%) | 1,397,212 (-2.03%) | 318,900 (0.00%) | 63,600 (0.00%) |
| 2026/09/08 | 3,100 (-1.43%) | 71,300 (+10.89%) | 1,426,096 (-0.16%) | 318,900 (0.00%) | 63,600 (0.00%) |
| 2026/09/07 | 3,145 (+1.45%) | 64,300 (+16.06%) | 1,428,396 (-0.07%) | 318,900 (0.00%) | 63,600 (0.00%) |
| 2026/09/04 | 3,100 (-0.80%) | 55,400 (-32.02%) | 1,429,450 (-0.10%) | 318,900 (-6.73%) | 63,600 (+1.76%) |
| 2026/09/03 | 3,125 (+1.13%) | 81,500 (+8.38%) | 1,430,850 (+0.03%) | 341,900 (0.00%) | 62,500 (0.00%) |
| 2026/09/02 | 3,090 (-2.22%) | 75,200 (-20.42%) | 1,430,350 (+0.14%) | 341,900 (0.00%) | 62,500 (0.00%) |
| 2026/09/01 | 3,160 (+3.61%) | 94,500 (+111.41%) | 1,428,350 (-0.06%) | 341,900 (0.00%) | 62,500 (0.00%) |
| 2026/08/31 | 3,050 (0.00%) | 44,700 (+8.76%) | 1,429,150 (+0.48%) | 341,900 (0.00%) | 62,500 (0.00%) |
| 2026/08/28 | 3,050 (0.00%) | 41,100 (-38.84%) | 1,422,350 (+0.12%) | 341,900 (-3.83%) | 62,500 (+5.40%) |
| 2026/08/27 | 3,050 (-0.65%) | 67,200 (-5.22%) | 1,420,650 (-0.19%) | 355,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/26 | 3,070 (+1.99%) | 70,900 (+39.29%) | 1,423,350 (-0.18%) | 355,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/25 | 3,010 (+0.33%) | 50,900 (-26.97%) | 1,425,947 (+0.04%) | 355,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/24 | 3,000 (+1.01%) | 69,700 (-22.47%) | 1,425,350 (+1.36%) | 355,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/21 | 2,970 (-0.47%) | 89,900 (+12.23%) | 1,406,250 (+0.05%) | 355,500 (-5.50%) | 59,300 (+7.43%) |
| 2026/08/20 | 2,984 (-1.03%) | 80,100 (-40.13%) | 1,405,550 (+3.83%) | 376,200 (0.00%) | 55,200 (0.00%) |
| 2026/08/19 | 3,015 (+0.33%) | 133,800 (+12.06%) | 1,353,640 (+7.64%) | 376,200 (0.00%) | 55,200 (0.00%) |
| 2026/08/18 | 3,005 (+2.14%) | 119,400 (+91.04%) | 1,257,533 (-0.21%) | 376,200 (0.00%) | 55,200 (0.00%) |
| 2026/08/17 | 2,942 (-0.78%) | 62,500 (-5.30%) | 1,260,133 (+1.17%) | 376,200 (0.00%) | 55,200 (0.00%) |
| 2026/08/14 | 2,965 (+1.37%) | 66,000 (-20.77%) | 1,245,533 (-0.11%) | 376,200 (+1.65%) | 55,200 (+0.73%) |
| 2026/08/13 | 2,925 (0.00%) | 83,300 (-5.98%) | 1,246,933 (+0.31%) | 370,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/12 | 2,925 (+0.83%) | 88,600 (+20.38%) | 1,243,083 (+0.50%) | 370,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/10 | 2,901 (+0.07%) | 73,600 (-28.54%) | 1,236,844 (-0.82%) | 370,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/07 | 2,899 (+1.05%) | 103,000 (-6.11%) | 1,247,044 (+0.96%) | 370,100 (-2.63%) | 54,800 (-7.90%) |
| 2026/08/06 | 2,869 (+1.27%) | 109,700 (-10.89%) | 1,235,153 (0.00%) | 380,100 (0.00%) | 59,500 (0.00%) |
| 2026/08/05 | 2,833 (+0.18%) | 123,100 (+32.79%) | 1,235,153 (+2.03%) | 380,100 (0.00%) | 59,500 (0.00%) |
| 2026/08/04 | 2,828 (-1.53%) | 92,700 (-31.38%) | 1,210,553 (0.00%) | 380,100 (0.00%) | 59,500 (0.00%) |
| 2026/08/03 | 2,872 (+1.13%) | 135,100 (-21.68%) | 1,210,553 (+0.55%) | 380,100 (0.00%) | 59,500 (0.00%) |
| 2026/07/31 | 2,840 (-1.80%) | 172,500 (+53.88%) | 1,203,953 (-0.85%) | 380,100 (-8.94%) | 59,500 (+11.42%) |
| 2026/07/30 | 2,892 (-1.93%) | 112,100 (-26.64%) | 1,214,253 (0.00%) | 417,400 (0.00%) | 53,400 (0.00%) |
| 2026/07/29 | 2,949 (+3.80%) | 152,800 (+58.84%) | 1,214,253 (-1.68%) | 417,400 (0.00%) | 53,400 (0.00%) |
| 2026/07/28 | 2,841 (+0.64%) | 96,200 (-3.90%) | 1,235,053 (-0.79%) | 417,400 (0.00%) | 53,400 (0.00%) |
| 2026/07/27 | 2,823 (+1.73%) | 100,100 (+87.10%) | 1,244,853 (0.00%) | 417,400 (0.00%) | 53,400 (0.00%) |
| 2026/07/24 | 2,775 (0.00%) | 53,500 (-20.97%) | 1,244,853 (0.00%) | 417,400 (-2.75%) | 53,400 (-2.55%) |
| 2026/07/23 | 2,775 (+1.72%) | 67,700 (-9.01%) | 1,244,853 (0.00%) | 429,200 (0.00%) | 54,800 (0.00%) |
| 2026/07/22 | 2,728 (+0.37%) | 74,400 (-42.19%) | 1,244,853 (0.00%) | 429,200 (0.00%) | 54,800 (0.00%) |
| 2026/07/21 | 2,718 (+1.68%) | 128,700 (+30.93%) | 1,244,853 (-1.32%) | 429,200 (0.00%) | 54,800 (0.00%) |
| 2026/07/17 | 2,673 (-0.89%) | 98,300 (+11.70%) | 1,261,453 (-0.33%) | 429,200 (-2.90%) | 54,800 (-12.46%) |
| 2026/07/16 | 2,697 (+0.15%) | 88,000 (+38.15%) | 1,265,653 (0.00%) | 442,000 (0.00%) | 62,600 (0.00%) |
| 2026/07/15 | 2,693 (+0.45%) | 63,700 (-30.99%) | 1,265,653 (+0.40%) | 442,000 (0.00%) | 62,600 (0.00%) |
| 2026/07/14 | 2,681 (-0.41%) | 92,300 (-5.72%) | 1,260,653 (-0.47%) | 442,000 (0.00%) | 62,600 (0.00%) |
| 2026/07/13 | 2,692 (-0.04%) | 97,900 (+21.16%) | 1,266,553 (-2.03%) | 442,000 (0.00%) | 62,600 (0.00%) |
| 2026/07/10 | 2,693 (+0.82%) | 80,800 (+16.76%) | 1,292,843 (0.00%) | 442,000 (-7.67%) | 62,600 (+3.64%) |
| 2026/07/09 | 2,671 (-0.15%) | 69,200 (+2.52%) | 1,292,843 (0.00%) | 478,700 (0.00%) | 60,400 (0.00%) |
| 2026/07/08 | 2,675 (-0.89%) | 67,500 (-44.49%) | 1,292,843 (0.00%) | 478,700 (0.00%) | 60,400 (0.00%) |
| 2026/07/07 | 2,699 (+1.20%) | 121,600 (+61.06%) | 1,292,843 (-1.64%) | 478,700 (0.00%) | 60,400 (0.00%) |
| 2026/07/06 | 2,667 (+0.30%) | 75,500 (-30.80%) | 1,314,439 (-0.41%) | 478,700 (0.00%) | 60,400 (0.00%) |
| 2026/07/03 | 2,659 (+2.03%) | 109,100 (-55.18%) | 1,319,839 (-0.41%) | 478,700 (+2.57%) | 60,400 (-8.21%) |
| 2026/07/02 | 2,606 (+2.40%) | 243,400 (+191.85%) | 1,325,264 (-6.81%) | 466,700 (0.00%) | 65,800 (0.00%) |
| 2026/07/01 | 2,545 (-1.24%) | 83,400 (+33.01%) | 1,422,108 (+0.11%) | 466,700 (0.00%) | 65,800 (0.00%) |
| 2026/06/30 | 2,577 (-1.72%) | 62,700 (-25.18%) | 1,420,508 (+0.20%) | 466,700 (0.00%) | 65,800 (0.00%) |
| 2026/06/29 | 2,622 (+1.16%) | 83,800 (+16.71%) | 1,417,608 (-0.14%) | 466,700 (0.00%) | 65,800 (0.00%) |
| 2026/06/26 | 2,592 (+0.97%) | 71,800 (-38.00%) | 1,419,608 (-1.27%) | 466,700 (-6.12%) | 65,800 (-0.75%) |
| 2026/06/25 | 2,567 (-0.39%) | 115,800 (+53.78%) | 1,437,808 (0.00%) | 497,100 (0.00%) | 66,300 (0.00%) |
| 2026/06/24 | 2,577 (-0.50%) | 75,300 (-5.28%) | 1,437,808 (0.00%) | 497,100 (0.00%) | 66,300 (0.00%) |
| 2026/06/23 | 2,590 (-0.04%) | 79,500 (-19.78%) | 1,437,808 (-0.16%) | 497,100 (0.00%) | 66,300 (0.00%) |
| 2026/06/22 | 2,591 (-0.61%) | 99,100 (-25.04%) | 1,440,135 (-1.55%) | 497,100 (0.00%) | 66,300 (0.00%) |
| 2026/06/19 | 2,607 (+0.08%) | 132,200 (+12.13%) | 1,462,806 (-0.35%) | 497,100 (-2.85%) | 66,300 (+0.61%) |
| 2026/06/18 | 2,605 (-0.46%) | 117,900 (+16.39%) | 1,468,006 (+0.40%) | 511,700 (0.00%) | 65,900 (0.00%) |
| 2026/06/17 | 2,617 (+0.89%) | 101,300 (+23.39%) | 1,462,180 (+0.22%) | 511,700 (0.00%) | 65,900 (0.00%) |
| 2026/06/16 | 2,594 (-1.63%) | 82,100 (-34.00%) | 1,458,941 (+1.34%) | 511,700 (0.00%) | 65,900 (0.00%) |
| 2026/06/15 | 2,637 (+1.35%) | 124,400 (+23.29%) | 1,439,641 (+0.59%) | 511,700 (0.00%) | 65,900 (0.00%) |
| 2026/06/12 | 2,602 (+2.72%) | 100,900 (+2.02%) | 1,431,141 (-0.85%) | 511,700 (+0.67%) | 65,900 (+1.38%) |
| 2026/06/11 | 2,533 (-0.78%) | 98,900 (-40.02%) | 1,443,427 (0.00%) | 508,300 (0.00%) | 65,000 (0.00%) |
| 2026/06/10 | 2,553 (0.00%) | 164,900 (+26.07%) | 1,443,427 (+1.48%) | 508,300 (0.00%) | 65,000 (0.00%) |
| 2026/06/09 | 2,553 (+0.91%) | 130,800 (-17.16%) | 1,422,403 (+2.09%) | 508,300 (0.00%) | 65,000 (0.00%) |
| 2026/06/08 | 2,530 (-1.40%) | 157,900 (+40.23%) | 1,393,303 (+2.70%) | 508,300 (0.00%) | 65,000 (0.00%) |
| 2026/06/05 | 2,566 (+0.59%) | 112,600 (-12.65%) | 1,356,676 (-0.99%) | 508,300 (+7.39%) | 65,000 (+7.62%) |
| 2026/06/04 | 2,551 (-1.16%) | 128,900 (-37.64%) | 1,370,297 (0.00%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/06/03 | 2,581 (+0.55%) | 206,700 (+25.88%) | 1,370,297 (-2.90%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/06/02 | 2,567 (-1.27%) | 164,200 (-34.63%) | 1,411,166 (+5.00%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/06/01 | 2,600 (-5.35%) | 251,200 (+93.23%) | 1,343,914 (+7.65%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/29 | 2,747 (+1.59%) | 130,000 (-38.18%) | 1,248,392 (-0.59%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/28 | 2,704 (-0.04%) | 210,300 (-0.19%) | 1,255,826 (+1.95%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/27 | 2,705 (+2.50%) | 210,700 (+73.84%) | 1,231,807 (-3.66%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/26 | 2,639 (-0.71%) | 121,200 (-22.51%) | 1,278,613 (+2.91%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/25 | 2,658 (-0.89%) | 156,400 (+6.18%) | 1,242,413 (+6.04%) | 473,300 (0.00%) | 60,400 (0.00%) |
| 2026/05/22 | 2,682 (-1.14%) | 147,300 (-15.68%) | 1,171,673 (-2.69%) | 473,300 (+9.64%) | 60,400 (+5.78%) |
| 2026/05/21 | 2,713 (+1.42%) | 174,700 (-27.63%) | 1,204,073 (+2.55%) | 431,700 (0.00%) | 57,100 (0.00%) |
| 2026/05/20 | 2,675 (-3.78%) | 241,400 (+108.46%) | 1,174,085 (+5.29%) | 431,700 (0.00%) | 57,100 (0.00%) |
| 2026/05/19 | 2,780 (+0.65%) | 115,800 (-30.49%) | 1,115,066 (-1.74%) | 431,700 (0.00%) | 57,100 (0.00%) |
| 2026/05/18 | 2,762 (-2.71%) | 166,600 (+38.60%) | 1,134,766 (+4.88%) | 431,700 (0.00%) | 57,100 (0.00%) |
| 2026/05/15 | 2,839 (-0.46%) | 120,200 (-4.53%) | 1,081,923 (+2.67%) | 431,700 (+9.96%) | 57,100 (-16.52%) |
| 2026/05/14 | 2,852 (+0.99%) | 125,900 (-6.53%) | 1,053,823 (+0.80%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/13 | 2,824 (-0.98%) | 134,700 (+4.02%) | 1,045,478 (-0.10%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/12 | 2,852 (+0.11%) | 129,500 (+7.74%) | 1,046,510 (+1.96%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/11 | 2,849 (-1.28%) | 120,200 (-36.44%) | 1,026,365 (-3.38%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/08 | 2,886 (+0.17%) | 189,100 (-6.06%) | 1,062,255 (+1.02%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/07 | 2,881 (-0.07%) | 201,300 (-15.74%) | 1,051,555 (-0.27%) | 392,600 (0.00%) | 68,400 (0.00%) |
| 2026/05/01 | 2,883 (+1.34%) | 238,900 (-32.36%) | 1,054,375 (-2.83%) | 392,600 (+94.94%) | 68,400 (+460.66%) |
| 2026/04/30 | 2,845 | 353,200 | 1,085,111 | 201,400 | 12,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 235,656 / 1.37% | 265,642 / 1.54% | - | - | 91,337 / 0.53% -5,100 (-5.29%) / △0.03pt | 84,572 / 0.49% | 83,436 / 0.48% | 308,776 / 1.80% |
| 2026/10/23 | 235,656 / 1.37% | 265,642 / 1.54% | - | - | 96,437 / 0.56% -4,800 (-4.74%) / △0.03pt | 84,572 / 0.49% | 83,436 / 0.48% | 308,776 / 1.80% |
| 2026/10/22 | 235,656 / 1.37% | 265,642 / 1.54% +8,900 (+3.47%) / +0.05pt | - | - | 101,237 / 0.59% -3,300 (-3.16%) / △0.01pt | 84,572 / 0.49% | 83,436 / 0.48% | 308,776 / 1.80% |
| 2026/10/20 | 235,656 / 1.37% | 256,742 / 1.49% -7,500 (-2.84%) / △0.05pt | - | - | 104,537 / 0.60% +2,900 (+2.85%) / +0.01pt | 84,572 / 0.49% | 83,436 / 0.48% | 308,776 / 1.80% +2,800 (+0.92%) / +0.02pt |
| 2026/10/19 | 235,656 / 1.37% | 264,242 / 1.54% | - | - | 101,637 / 0.59% +2,400 (+2.42%) / +0.02pt | 84,572 / 0.49% -14,091 (-14.28%) / △0.08pt | 83,436 / 0.48% | 305,976 / 1.78% |
| 2026/10/16 | 235,656 / 1.37% -6,600 (-2.72%) / △0.04pt | 264,242 / 1.54% | - | - | 99,237 / 0.57% | 98,663 / 0.57% | 83,436 / 0.48% | 305,976 / 1.78% |
| 2026/10/15 | 242,256 / 1.41% +3,300 (+1.38%) / +0.02pt | 264,242 / 1.54% | - | - | 99,237 / 0.57% +3,000 (+3.12%) / +0.01pt | 98,663 / 0.57% | 83,436 / 0.48% | 305,976 / 1.78% -17,900 (-5.53%) / △0.10pt |
| 2026/10/14 | 238,956 / 1.39% -15,300 (-6.02%) / △0.09pt | 264,242 / 1.54% | - | - | 96,237 / 0.56% +2,200 (+2.34%) / +0.02pt | 98,663 / 0.57% | 83,436 / 0.48% | 323,876 / 1.88% |
| 2026/10/13 | 254,256 / 1.48% | 264,242 / 1.54% +10,000 (+3.93%) / +0.06pt | - | - | 94,037 / 0.54% +2,700 (+2.96%) / +0.01pt | 98,663 / 0.57% -7,081 (-6.70%) / △0.04pt | 83,436 / 0.48% | 323,876 / 1.88% |
| 2026/10/09 | 254,256 / 1.48% | 254,242 / 1.48% -4,900 (-1.89%) / △0.03pt | - | - | 91,337 / 0.53% -2,900 (-3.08%) / △0.01pt | 105,744 / 0.61% | 83,436 / 0.48% | 323,876 / 1.88% -4,800 (-1.46%) / △0.03pt |
| 2026/10/08 | 254,256 / 1.48% | 259,142 / 1.51% | - | - | 94,237 / 0.54% -4,900 (-4.94%) / △0.03pt | 105,744 / 0.61% +18,350 (+21.00%) / +0.11pt | 83,436 / 0.48% -2,400 (-2.80%) / △0.02pt | 328,676 / 1.91% |
| 2026/10/07 | 254,256 / 1.48% | 259,142 / 1.51% | - | - | 99,137 / 0.57% -3,000 (-2.94%) / △0.02pt | 87,394 / 0.50% | 85,836 / 0.50% | 328,676 / 1.91% |
| 2026/10/06 | 254,256 / 1.48% | 259,142 / 1.51% +3,900 (+1.53%) / +0.03pt | - | - | 102,137 / 0.59% -5,200 (-4.84%) / △0.03pt | 87,394 / 0.50% | 85,836 / 0.50% | 328,676 / 1.91% +5,600 (+1.73%) / +0.03pt |
| 2026/10/05 | 254,256 / 1.48% | 255,242 / 1.48% | - | - | 107,337 / 0.62% -1,000 (-0.92%) / △0.01pt | 87,394 / 0.50% | 85,836 / 0.50% | 323,076 / 1.88% -4,200 (-1.28%) / △0.02pt |
| 2026/10/02 | 254,256 / 1.48% | 255,242 / 1.48% | - | - | 108,337 / 0.63% -2,400 (-2.17%) / △0.01pt | 87,394 / 0.50% | 85,836 / 0.50% +2,200 (+2.63%) / +0.02pt | 327,276 / 1.90% |
| 2026/10/01 | 254,256 / 1.48% +118,756 (+87.64%) / +0.69pt | 255,242 / 1.48% | - | 報告義務消滅 | 110,737 / 0.64% -1,800 (-1.60%) / △0.01pt | 87,394 / 0.50% | 83,636 / 0.48% | 327,276 / 1.90% |
| 2026/09/30 | 135,500 / 0.79% | 255,242 / 1.48% | - | 118,607 / 0.69% | 112,537 / 0.65% +4,000 (+3.69%) / +0.02pt | 87,394 / 0.50% +2,513 (+2.96%) / +0.01pt | 83,636 / 0.48% -6,800 (-7.52%) / △0.04pt | 327,276 / 1.90% |
| 2026/09/29 | 135,500 / 0.79% | 255,242 / 1.48% -2,600 (-1.01%) / △0.02pt | - | 118,607 / 0.69% | 108,537 / 0.63% -1,600 (-1.45%) / △0.01pt | 84,881 / 0.49% | 90,436 / 0.52% | 327,276 / 1.90% +6,600 (+2.06%) / +0.03pt |
| 2026/09/28 | 135,500 / 0.79% -4,200 (-3.01%) / △0.02pt | 257,842 / 1.50% | - | 118,607 / 0.69% -16,100 (-11.95%) / △0.09pt | 110,137 / 0.64% -4,500 (-3.93%) / △0.02pt | 84,881 / 0.49% | 90,436 / 0.52% | 320,676 / 1.87% |
| 2026/09/25 | 139,700 / 0.81% -23,600 (-14.45%) / △0.14pt | 257,842 / 1.50% | - | 134,707 / 0.78% | 114,637 / 0.66% -5,200 (-4.34%) / △0.03pt | 84,881 / 0.49% | 90,436 / 0.52% +6,545 (+7.80%) / +0.04pt | 320,676 / 1.87% -29,100 (-8.32%) / △0.17pt |
| 2026/09/24 | 163,300 / 0.95% -10,100 (-5.82%) / △0.06pt | 257,842 / 1.50% | - | 134,707 / 0.78% | 119,837 / 0.69% -4,000 (-3.23%) / △0.03pt | 84,881 / 0.49% -10,342 (-10.86%) / △0.06pt | 83,891 / 0.48% | 349,776 / 2.04% -24,400 (-6.52%) / △0.14pt |
| 2026/09/18 | 173,400 / 1.01% +2,500 (+1.46%) / +0.02pt | 257,842 / 1.50% | - | 134,707 / 0.78% | 123,837 / 0.72% +1,400 (+1.14%) / +0.01pt | 95,223 / 0.55% | 83,891 / 0.48% | 374,176 / 2.18% |
| 2026/09/17 | 170,900 / 0.99% -12,800 (-6.97%) / △0.08pt | 257,842 / 1.50% | - | 134,707 / 0.78% | 122,437 / 0.71% -12,800 (-9.46%) / △0.07pt | 95,223 / 0.55% -13,933 (-12.76%) / △0.08pt | 83,891 / 0.48% | 374,176 / 2.18% -32,700 (-8.04%) / △0.19pt |
| 2026/09/16 | 183,700 / 1.07% | 257,842 / 1.50% | - | 134,707 / 0.78% -9,300 (-6.46%) / △0.05pt | 135,237 / 0.78% | 109,156 / 0.63% | 83,891 / 0.48% | 406,876 / 2.37% |
| 2026/09/15 | 183,700 / 1.07% -10,600 (-5.46%) / △0.06pt | 257,842 / 1.50% | - | 144,007 / 0.83% | 135,237 / 0.78% -500 (-0.37%) / △0.01pt | 109,156 / 0.63% | 83,891 / 0.48% | 406,876 / 2.37% -15,600 (-3.69%) / △0.09pt |
| 2026/09/14 | 194,300 / 1.13% | 257,842 / 1.50% | - | 144,007 / 0.83% | 135,737 / 0.79% +8,000 (+6.26%) / +0.05pt | 109,156 / 0.63% | 83,891 / 0.48% | 422,476 / 2.46% -10,200 (-2.36%) / △0.06pt |
| 2026/09/11 | 194,300 / 1.13% | 257,842 / 1.50% | - | 144,007 / 0.83% | 127,737 / 0.74% -5,400 (-4.06%) / △0.03pt | 109,156 / 0.63% -13,498 (-11.00%) / △0.08pt | 83,891 / 0.48% | 432,676 / 2.52% -27,300 (-5.94%) / △0.16pt |
| 2026/09/10 | 194,300 / 1.13% | 257,842 / 1.50% | - | 144,007 / 0.83% | 133,137 / 0.77% -4,800 (-3.48%) / △0.03pt | 122,654 / 0.71% +3,395 (+2.85%) / +0.02pt | 83,891 / 0.48% | 459,976 / 2.68% |
| 2026/09/09 | 194,300 / 1.13% -18,900 (-8.86%) / △0.11pt | 257,842 / 1.50% | - | 144,007 / 0.83% +19,300 (+15.48%) / +0.11pt | 137,937 / 0.80% | 119,259 / 0.69% -784 (-0.65%) / △0.01pt | 83,891 / 0.48% | 459,976 / 2.68% -28,500 (-5.83%) / △0.16pt |
| 2026/09/08 | 213,200 / 1.24% | 257,842 / 1.50% | - | 124,707 / 0.72% | 137,937 / 0.80% -2,300 (-1.64%) / △0.01pt | 120,043 / 0.70% | 83,891 / 0.48% | 488,476 / 2.84% |
| 2026/09/07 | 213,200 / 1.24% | 257,842 / 1.50% | - | 124,707 / 0.72% | 140,237 / 0.81% -2,500 (-1.75%) / △0.02pt | 120,043 / 0.70% +1,446 (+1.22%) / +0.01pt | 83,891 / 0.48% | 488,476 / 2.84% |
| 2026/09/04 | 213,200 / 1.24% | 257,842 / 1.50% | - | 124,707 / 0.72% | 142,737 / 0.83% -1,400 (-0.97%) / △0.01pt | 118,597 / 0.69% | 83,891 / 0.48% | 488,476 / 2.84% |
| 2026/09/03 | 213,200 / 1.24% | 257,842 / 1.50% | - | 124,707 / 0.72% | 144,137 / 0.84% +500 (+0.35%) / +0.01pt | 118,597 / 0.69% | 83,891 / 0.48% | 488,476 / 2.84% |
| 2026/09/02 | 213,200 / 1.24% +9,400 (+4.61%) / +0.06pt | 257,842 / 1.50% +5,100 (+2.02%) / +0.03pt | - | 124,707 / 0.72% | 143,637 / 0.83% -2,600 (-1.78%) / △0.02pt | 118,597 / 0.69% | 83,891 / 0.48% | 488,476 / 2.84% -9,900 (-1.99%) / △0.06pt |
| 2026/09/01 | 203,800 / 1.18% -7,500 (-3.55%) / △0.05pt | 252,742 / 1.47% -4,500 (-1.75%) / △0.03pt | - | 124,707 / 0.72% | 146,237 / 0.85% +4,900 (+3.47%) / +0.03pt | 118,597 / 0.69% | 83,891 / 0.48% | 498,376 / 2.90% +6,300 (+1.28%) / +0.03pt |
| 2026/08/31 | 211,300 / 1.23% | 257,242 / 1.50% | - | 124,707 / 0.72% | 141,337 / 0.82% +6,800 (+5.05%) / +0.04pt | 118,597 / 0.69% | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/28 | 211,300 / 1.23% | 257,242 / 1.50% | - | 124,707 / 0.72% | 134,537 / 0.78% +1,700 (+1.28%) / +0.01pt | 118,597 / 0.69% | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/27 | 211,300 / 1.23% | 257,242 / 1.50% | - | 124,707 / 0.72% | 132,837 / 0.77% -2,700 (-1.99%) / △0.02pt | 118,597 / 0.69% | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/26 | 211,300 / 1.23% | 257,242 / 1.50% | - | 124,707 / 0.72% | 135,537 / 0.79% | 118,597 / 0.69% -2,597 (-2.14%) / △0.01pt | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/25 | 211,300 / 1.23% -18,100 (-7.89%) / △0.10pt | 257,242 / 1.50% | - | 124,707 / 0.72% | 135,537 / 0.79% +10,800 (+8.66%) / +0.07pt | 121,194 / 0.70% +7,897 (+6.97%) / +0.04pt | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/24 | 229,400 / 1.33% +11,500 (+5.28%) / +0.06pt | 257,242 / 1.50% | - | 124,707 / 0.72% | 124,737 / 0.72% +7,600 (+6.49%) / +0.04pt | 113,297 / 0.66% | 83,891 / 0.48% | 492,076 / 2.87% |
| 2026/08/21 | 217,900 / 1.27% +17,100 (+8.52%) / +0.10pt | 257,242 / 1.50% | - | 124,707 / 0.72% | 117,137 / 0.68% | 113,297 / 0.66% | 83,891 / 0.48% | 492,076 / 2.87% -16,400 (-3.23%) / △0.09pt |
| 2026/08/20 | 200,800 / 1.17% +28,600 (+16.61%) / +0.17pt | 257,242 / 1.50% | - | 124,707 / 0.72% | 117,137 / 0.68% +9,500 (+8.83%) / +0.06pt | 113,297 / 0.66% +13,810 (+13.88%) / +0.08pt | 83,891 / 0.48% | 508,476 / 2.96% |
| 2026/08/19 | 172,200 / 1.00% | 257,242 / 1.50% | - | 124,707 / 0.72% +124,707 / +0.72% | 107,637 / 0.62% +10,000 (+10.24%) / +0.06pt | 99,487 / 0.58% | 83,891 / 0.48% | 508,476 / 2.96% -38,600 (-7.06%) / △0.23pt |
| 2026/08/18 | 172,200 / 1.00% | 257,242 / 1.50% | - | - | 97,637 / 0.56% -2,600 (-2.59%) / △0.02pt | 99,487 / 0.58% | 83,891 / 0.48% | 547,076 / 3.19% |
| 2026/08/17 | 172,200 / 1.00% +7,500 (+4.55%) / +0.04pt | 257,242 / 1.50% | - | - | 100,237 / 0.58% +10,200 (+11.33%) / +0.06pt | 99,487 / 0.58% | 83,891 / 0.48% | 547,076 / 3.19% -3,100 (-0.56%) / △0.01pt |
| 2026/08/14 | 164,700 / 0.96% -7,700 (-4.47%) / △0.04pt | 257,242 / 1.50% | - | - | 90,037 / 0.52% +6,300 (+7.52%) / +0.04pt | 99,487 / 0.58% | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/08/13 | 172,400 / 1.00% | 257,242 / 1.50% +600 (+0.23%) / +0.01pt | - | - | 83,737 / 0.48% | 99,487 / 0.58% -3,450 (-3.35%) / △0.02pt | 83,891 / 0.48% | 550,176 / 3.20% +6,700 (+1.23%) / +0.04pt |
| 2026/08/12 | 172,400 / 1.00% | 256,642 / 1.49% | - | - | 83,737 / 0.48% | 102,937 / 0.60% +6,239 (+6.45%) / +0.04pt | 83,891 / 0.48% | 543,476 / 3.16% |
| 2026/08/10 | 172,400 / 1.00% +4,800 (+2.86%) / +0.03pt | 256,642 / 1.49% | - | - | 83,737 / 0.48% | 96,698 / 0.56% | 83,891 / 0.48% | 543,476 / 3.16% -15,000 (-2.69%) / △0.09pt |
| 2026/08/07 | 167,600 / 0.97% | 256,642 / 1.49% | - | - | 83,737 / 0.48% | 96,698 / 0.56% +11,891 (+14.02%) / +0.07pt | 83,891 / 0.48% | 558,476 / 3.25% |
| 2026/08/05 | 167,600 / 0.97% | 256,642 / 1.49% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 558,476 / 3.25% +24,600 (+4.61%) / +0.14pt |
| 2026/08/03 | 167,600 / 0.97% | 256,642 / 1.49% -4,000 (-1.53%) / △0.03pt | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 533,876 / 3.11% +10,600 (+2.03%) / +0.06pt |
| 2026/07/31 | 167,600 / 0.97% -19,400 (-10.37%) / △0.12pt | 260,642 / 1.52% +9,100 (+3.62%) / +0.06pt | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 523,276 / 3.05% |
| 2026/07/29 | 187,000 / 1.09% | 251,542 / 1.46% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 523,276 / 3.05% -20,800 (-3.82%) / △0.12pt |
| 2026/07/28 | 187,000 / 1.09% -9,800 (-4.98%) / △0.05pt | 251,542 / 1.46% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 544,076 / 3.17% |
| 2026/07/21 | 196,800 / 1.14% -10,500 (-5.07%) / △0.06pt | 251,542 / 1.46% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 544,076 / 3.17% -6,100 (-1.11%) / △0.03pt |
| 2026/07/17 | 207,300 / 1.20% +14,500 (+7.52%) / +0.08pt | 251,542 / 1.46% -18,700 (-6.92%) / △0.11pt | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/07/15 | 192,800 / 1.12% +5,000 (+2.66%) / +0.03pt | 270,242 / 1.57% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/07/14 | 187,800 / 1.09% -5,900 (-3.05%) / △0.03pt | 270,242 / 1.57% | - | - | 83,737 / 0.48% | 84,807 / 0.49% | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/07/13 | 193,700 / 1.12% | 270,242 / 1.57% -16,900 (-5.89%) / △0.10pt | - | - | 83,737 / 0.48% | 84,807 / 0.49% -9,390 (-9.97%) / △0.05pt | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/07/07 | 193,700 / 1.12% | 287,142 / 1.67% | - | - | 83,737 / 0.48% | 94,197 / 0.54% -21,596 (-18.65%) / △0.13pt | 83,891 / 0.48% | 550,176 / 3.20% |
| 2026/07/06 | 193,700 / 1.12% | 287,142 / 1.67% | - | - | 83,737 / 0.48% | 115,793 / 0.67% | 83,891 / 0.48% -5,400 (-6.05%) / △0.04pt | 550,176 / 3.20% |
| 2026/07/03 | 193,700 / 1.12% | 287,142 / 1.67% | - | - | 83,737 / 0.48% | 115,793 / 0.67% -11,101 (-8.75%) / △0.07pt | 89,291 / 0.52% +5,676 (+6.79%) / +0.04pt | 550,176 / 3.20% |
| 2026/07/02 | 193,700 / 1.12% -26,200 (-11.91%) / △0.16pt | 287,142 / 1.67% -5,900 (-2.01%) / △0.03pt | - | - | 83,737 / 0.48% | 126,894 / 0.74% -32,159 (-20.22%) / △0.18pt | 83,615 / 0.48% -32,585 (-28.04%) / △0.19pt | 550,176 / 3.20% |
| 2026/07/01 | 219,900 / 1.28% -3,500 (-1.57%) / △0.02pt | 293,042 / 1.70% +5,100 (+1.77%) / +0.03pt | - | - | 83,737 / 0.48% | 159,053 / 0.92% | 116,200 / 0.67% | 550,176 / 3.20% |
| 2026/06/30 | 223,400 / 1.30% | 287,942 / 1.67% | - | - | 83,737 / 0.48% | 159,053 / 0.92% | 116,200 / 0.67% | 550,176 / 3.20% +2,900 (+0.53%) / +0.01pt |
| 2026/06/29 | 223,400 / 1.30% +4,300 (+1.96%) / +0.03pt | 287,942 / 1.67% | - | - | 83,737 / 0.48% | 159,053 / 0.92% | 116,200 / 0.67% | 547,276 / 3.19% -6,300 (-1.14%) / △0.03pt |
| 2026/06/26 | 219,100 / 1.27% | 287,942 / 1.67% | - | - | 83,737 / 0.48% | 159,053 / 0.92% | 116,200 / 0.67% -18,200 (-13.54%) / △0.11pt | 553,576 / 3.22% |
| 2026/06/23 | 219,100 / 1.27% | 287,942 / 1.67% | - | - | 83,737 / 0.48% | 159,053 / 0.92% +4,973 (+3.23%) / +0.03pt | 134,400 / 0.78% -7,300 (-5.15%) / △0.04pt | 553,576 / 3.22% |
| 2026/06/22 | 219,100 / 1.27% | 287,942 / 1.67% -5,900 (-2.01%) / △0.04pt | - | - | 83,737 / 0.48% | 154,080 / 0.89% -16,771 (-9.82%) / △0.10pt | 141,700 / 0.82% | 553,576 / 3.22% |
| 2026/06/19 | 219,100 / 1.27% -5,200 (-2.32%) / △0.03pt | 293,842 / 1.71% | - | - | 83,737 / 0.48% | 170,851 / 0.99% | 141,700 / 0.82% | 553,576 / 3.22% |
| 2026/06/18 | 224,300 / 1.30% +7,100 (+3.27%) / +0.04pt | 293,842 / 1.71% | - | - | 83,737 / 0.48% | 170,851 / 0.99% -9,574 (-5.31%) / △0.06pt | 141,700 / 0.82% +8,300 (+6.22%) / +0.05pt | 553,576 / 3.22% |
| 2026/06/17 | 217,200 / 1.26% | 293,842 / 1.71% | - | - | 83,737 / 0.48% | 180,425 / 1.05% -19,061 (-9.56%) / △0.11pt | 133,400 / 0.77% +22,300 (+20.07%) / +0.13pt | 553,576 / 3.22% |
| 2026/06/16 | 217,200 / 1.26% | 293,842 / 1.71% +19,300 (+7.03%) / +0.11pt | - | - | 83,737 / 0.48% | 199,486 / 1.16% | 111,100 / 0.64% | 553,576 / 3.22% |
| 2026/06/15 | 217,200 / 1.26% | 274,542 / 1.60% | - | - | 83,737 / 0.48% | 199,486 / 1.16% | 111,100 / 0.64% +8,500 (+8.28%) / +0.05pt | 553,576 / 3.22% |
| 2026/06/12 | 217,200 / 1.26% | 274,542 / 1.60% | - | - | 83,737 / 0.48% | 199,486 / 1.16% -12,286 (-5.80%) / △0.07pt | 102,600 / 0.59% | 553,576 / 3.22% |
| 2026/06/10 | 217,200 / 1.26% +14,900 (+7.37%) / +0.09pt | 274,542 / 1.60% | - | - | 83,737 / 0.48% | 211,772 / 1.23% +7,124 (+3.48%) / +0.04pt | 102,600 / 0.59% -6,100 (-5.61%) / △0.04pt | 553,576 / 3.22% +5,100 (+0.93%) / +0.03pt |
| 2026/06/09 | 202,300 / 1.17% +17,700 (+9.59%) / +0.10pt | 274,542 / 1.60% | - | - | 83,737 / 0.48% | 204,648 / 1.19% | 108,700 / 0.63% +11,900 (+12.29%) / +0.07pt | 548,476 / 3.19% -500 (-0.09%) / △0.01pt |
| 2026/06/08 | 184,600 / 1.07% | 274,542 / 1.60% +17,000 (+6.60%) / +0.10pt | - | - | 83,737 / 0.48% | 204,648 / 1.19% +19,627 (+10.61%) / +0.12pt | 96,800 / 0.56% | 548,976 / 3.20% |
| 2026/06/05 | 184,600 / 1.07% | 257,542 / 1.50% | - | - | 83,737 / 0.48% | 185,021 / 1.07% -13,621 (-6.86%) / △0.08pt | 96,800 / 0.56% | 548,976 / 3.20% |
| 2026/06/03 | 184,600 / 1.07% -9,500 (-4.89%) / △0.06pt | 257,542 / 1.50% | - | - | 83,737 / 0.48% | 198,642 / 1.15% -39,169 (-16.47%) / △0.23pt | 96,800 / 0.56% | 548,976 / 3.20% +7,800 (+1.44%) / +0.05pt |
| 2026/06/02 | 194,100 / 1.13% +56,700 (+41.27%) / +0.33pt | 257,542 / 1.50% | - | - | 83,737 / 0.48% | 237,811 / 1.38% -5,048 (-2.08%) / △0.03pt | 96,800 / 0.56% | 541,176 / 3.15% +15,600 (+2.97%) / +0.09pt |
| 2026/06/01 | 137,400 / 0.80% +30,000 (+27.93%) / +0.18pt | 257,542 / 1.50% | - | - | 83,737 / 0.48% | 242,859 / 1.41% +29,522 (+13.84%) / +0.17pt | 96,800 / 0.56% +14,400 (+17.48%) / +0.08pt | 525,576 / 3.06% +21,600 (+4.29%) / +0.13pt |
| 2026/05/29 | 107,400 / 0.62% | 257,542 / 1.50% +15,700 (+6.49%) / +0.09pt | - | - | 83,737 / 0.48% | 213,337 / 1.24% -18,234 (-7.87%) / △0.11pt | 82,400 / 0.48% -4,900 (-5.61%) / △0.02pt | 503,976 / 2.93% |
| 2026/05/28 | 107,400 / 0.62% | 241,842 / 1.41% | - | - | 83,737 / 0.48% | 231,571 / 1.35% +15,119 (+6.98%) / +0.09pt | 87,300 / 0.50% +8,900 (+11.35%) / +0.05pt | 503,976 / 2.93% |
| 2026/05/27 | 107,400 / 0.62% -29,900 (-21.78%) / △0.18pt | 241,842 / 1.41% +7,800 (+3.33%) / +0.05pt | - | - | 83,737 / 0.48% | 216,452 / 1.26% -24,706 (-10.24%) / △0.14pt | 78,400 / 0.45% | 503,976 / 2.93% |
| 2026/05/26 | 137,300 / 0.80% +8,100 (+6.27%) / +0.05pt | 234,042 / 1.36% +28,100 (+13.64%) / +0.16pt | - | - | 83,737 / 0.48% | 241,158 / 1.40% | 78,400 / 0.45% | 503,976 / 2.93% |
| 2026/05/25 | 129,200 / 0.75% | 205,942 / 1.20% | - | - | 83,737 / 0.48% | 241,158 / 1.40% +49,540 (+25.85%) / +0.29pt | 78,400 / 0.45% | 503,976 / 2.93% +21,200 (+4.39%) / +0.12pt |
| 2026/05/22 | 129,200 / 0.75% | 205,942 / 1.20% | - | - | 83,737 / 0.48% | 191,618 / 1.11% | 78,400 / 0.45% -32,400 (-29.24%) / △0.19pt | 482,776 / 2.81% |
| 2026/05/21 | 129,200 / 0.75% | 205,942 / 1.20% | - | - | 83,737 / 0.48% | 191,618 / 1.11% +10,188 (+5.62%) / +0.06pt | 110,800 / 0.64% | 482,776 / 2.81% +19,800 (+4.28%) / +0.11pt |
| 2026/05/20 | 129,200 / 0.75% +15,600 (+13.73%) / +0.09pt | 205,942 / 1.20% +14,100 (+7.35%) / +0.09pt | - | - | 83,737 / 0.48% | 181,430 / 1.05% +29,319 (+19.27%) / +0.17pt | 110,800 / 0.64% | 462,976 / 2.70% |
| 2026/05/19 | 113,600 / 0.66% -9,900 (-8.02%) / △0.06pt | 191,842 / 1.11% | - | - | 83,737 / 0.48% | 152,111 / 0.88% | 110,800 / 0.64% -9,800 (-8.13%) / △0.06pt | 462,976 / 2.70% |
| 2026/05/18 | 123,500 / 0.72% +10,900 (+9.68%) / +0.07pt | 191,842 / 1.11% | - | - | 83,737 / 0.48% | 152,111 / 0.88% +30,943 (+25.54%) / +0.18pt | 120,600 / 0.70% +10,100 (+9.14%) / +0.06pt | 462,976 / 2.70% +900 (+0.19%) / +0.01pt |
| 2026/05/15 | 112,600 / 0.65% +26,500 (+30.78%) / +0.15pt | 191,842 / 1.11% | - | - | 83,737 / 0.48% -2,800 (-3.24%) / △0.02pt | 121,168 / 0.70% +4,400 (+3.77%) / +0.02pt | 110,500 / 0.64% | 462,076 / 2.69% |
| 2026/05/14 | 86,100 / 0.50% | 191,842 / 1.11% +16,700 (+9.54%) / +0.09pt | - | - | 86,537 / 0.50% -1,000 (-1.14%) / △0.01pt | 116,768 / 0.68% -7,355 (-5.93%) / △0.04pt | 110,500 / 0.64% | 462,076 / 2.69% |
| 2026/05/13 | 86,100 / 0.50% | 175,142 / 1.02% | - | - | 87,537 / 0.51% +2,468 (+2.90%) / +0.02pt | 124,123 / 0.72% | 110,500 / 0.64% | 462,076 / 2.69% -3,500 (-0.75%) / △0.02pt |
| 2026/05/12 | 86,100 / 0.50% +2,800 (+3.36%) / +0.02pt | 175,142 / 1.02% | - | - | 85,069 / 0.49% | 124,123 / 0.72% +10,345 (+9.09%) / +0.06pt | 110,500 / 0.64% | 465,576 / 2.71% +7,000 (+1.53%) / +0.04pt |
| 2026/05/11 | 83,300 / 0.48% -29,900 (-26.41%) / △0.18pt | 175,142 / 1.02% | - | - | 85,069 / 0.49% | 113,778 / 0.66% -20,590 (-15.32%) / △0.12pt | 110,500 / 0.64% | 458,576 / 2.67% +14,600 (+3.29%) / +0.09pt |
| 2026/05/08 | 113,200 / 0.66% | 175,142 / 1.02% +15,700 (+9.85%) / +0.10pt | - | - | 85,069 / 0.49% | 134,368 / 0.78% | 110,500 / 0.64% -23,300 (-17.41%) / △0.14pt | 443,976 / 2.58% +18,300 (+4.30%) / +0.10pt |
| 2026/05/07 | 113,200 / 0.66% | 159,442 / 0.92% +7,400 (+4.87%) / +0.04pt | - | - | 85,069 / 0.49% | 134,368 / 0.78% -25,420 (-15.91%) / △0.15pt | 133,800 / 0.78% | 425,676 / 2.48% +15,200 (+3.70%) / +0.09pt |
| 2026/05/01 | 113,200 / 0.66% | 152,042 / 0.88% -4,200 (-2.69%) / △0.03pt | - | - | 85,069 / 0.49% | 159,788 / 0.93% -26,536 (-14.24%) / △0.15pt | 133,800 / 0.78% | 410,476 / 2.39% |
| 2026/04/30 | 113,200 / 0.66% +14,800 (+15.04%) / +0.09pt | 156,242 / 0.91% | - | - | 85,069 / 0.49% | 186,324 / 1.08% +49,229 (+35.91%) / +0.29pt | 133,800 / 0.78% -15,200 (-10.20%) / △0.08pt | 410,476 / 2.39% |
| 2026/04/28 | 98,400 / 0.57% -16,800 (-14.58%) / △0.10pt | 156,242 / 0.91% | - | - | 85,069 / 0.49% | 137,095 / 0.79% +30,972 (+29.19%) / +0.18pt | 149,000 / 0.86% | 410,476 / 2.39% |
| 2026/04/27 | 115,200 / 0.67% -27,300 (-19.16%) / △0.16pt | 156,242 / 0.91% | - | - | 85,069 / 0.49% | 106,123 / 0.61% | 149,000 / 0.86% -20,671 (-12.18%) / △0.12pt | 410,476 / 2.39% -5,729 (-1.38%) / △0.03pt |
| 2026/04/24 | 142,500 / 0.83% | 156,242 / 0.91% +18,937 (+13.79%) / +0.11pt | - | - | 85,069 / 0.49% | 106,123 / 0.61% | 169,671 / 0.98% -4,249 (-2.44%) / △0.03pt | 416,205 / 2.42% +19,400 (+4.89%) / +0.11pt |
| 2026/04/22 | 142,500 / 0.83% +34,000 (+31.34%) / +0.20pt | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 106,123 / 0.61% +24,507 (+30.03%) / +0.14pt | 173,920 / 1.01% +11,649 (+7.18%) / +0.07pt | 396,805 / 2.31% |
| 2026/04/21 | 108,500 / 0.63% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,616 / 0.47% -7,638 (-8.56%) / △0.05pt | 162,271 / 0.94% | 396,805 / 2.31% +13,800 (+3.60%) / +0.08pt |
| 2026/04/20 | 108,500 / 0.63% +17,900 (+19.76%) / +0.11pt | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 89,254 / 0.52% | 162,271 / 0.94% -41,329 (-20.30%) / △0.24pt | 383,005 / 2.23% +52,729 (+15.97%) / +0.31pt |
| 2026/04/17 | 90,600 / 0.52% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 89,254 / 0.52% +8,482 (+10.50%) / +0.05pt | 203,600 / 1.18% -24,700 (-10.82%) / △0.15pt | 330,276 / 1.92% |
| 2026/04/15 | 90,600 / 0.52% +9,200 (+11.30%) / +0.05pt | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 228,300 / 1.33% -15,400 (-6.32%) / △0.09pt | 330,276 / 1.92% +16,700 (+5.33%) / +0.10pt |
| 2026/04/10 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 243,700 / 1.42% +7,400 (+3.13%) / +0.05pt | 313,576 / 1.82% +10,200 (+3.36%) / +0.06pt |
| 2026/04/09 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 236,300 / 1.37% +28,100 (+13.50%) / +0.16pt | 303,376 / 1.76% |
| 2026/03/27 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 208,200 / 1.21% | 303,376 / 1.76% -7,100 (-2.29%) / △0.05pt |
| 2026/03/26 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 208,200 / 1.21% +10,700 (+5.42%) / +0.06pt | 310,476 / 1.81% |
| 2026/03/25 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% | 197,500 / 1.15% +25,300 (+14.69%) / +0.15pt | 310,476 / 1.81% |
| 2026/03/24 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,772 / 0.47% -13,319 (-14.16%) / △0.07pt | 172,200 / 1.00% | 310,476 / 1.81% |
| 2026/03/23 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 94,091 / 0.54% +12,924 (+15.92%) / +0.07pt | 172,200 / 1.00% | 310,476 / 1.81% |
| 2026/03/19 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% | 172,200 / 1.00% +12,100 (+7.56%) / +0.07pt | 310,476 / 1.81% +17,900 (+6.12%) / +0.11pt |
| 2026/03/18 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% | 160,100 / 0.93% +21,300 (+15.35%) / +0.13pt | 292,576 / 1.70% |
| 2026/03/13 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% | 138,800 / 0.80% +13,572 (+10.84%) / +0.07pt | 292,576 / 1.70% |
| 2026/03/12 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% | 125,228 / 0.73% | 292,576 / 1.70% +17,100 (+6.21%) / +0.10pt |
| 2026/03/11 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% | 125,228 / 0.73% +18,728 (+17.58%) / +0.11pt | 275,476 / 1.60% |
| 2026/03/10 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 81,167 / 0.47% -9,405 (-10.38%) / △0.05pt | 106,500 / 0.62% | 275,476 / 1.60% +15,200 (+5.84%) / +0.09pt |
| 2026/03/09 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 90,572 / 0.52% +9,818 (+12.16%) / +0.05pt | 106,500 / 0.62% | 260,276 / 1.51% +11,500 (+4.62%) / +0.06pt |
| 2026/03/06 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,754 / 0.47% | 106,500 / 0.62% | 248,776 / 1.45% +13,200 (+5.60%) / +0.08pt |
| 2026/03/05 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 80,754 / 0.47% -15,224 (-15.86%) / △0.08pt | 106,500 / 0.62% | 235,576 / 1.37% +16,100 (+7.34%) / +0.09pt |
| 2026/03/04 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 95,978 / 0.55% +18,494 (+23.87%) / +0.10pt | 106,500 / 0.62% | 219,476 / 1.28% +25,000 (+12.86%) / +0.15pt |
| 2026/03/03 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 106,500 / 0.62% | 194,476 / 1.13% +32,000 (+19.70%) / +0.19pt |
| 2026/02/25 | 81,400 / 0.47% | 137,305 / 0.80% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 106,500 / 0.62% +12,800 (+13.66%) / +0.08pt | 162,476 / 0.94% +21,500 (+15.25%) / +0.12pt |
| 2026/02/24 | 81,400 / 0.47% | 137,305 / 0.80% +15,400 (+12.63%) / +0.09pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 93,700 / 0.54% +3,650 (+4.05%) / +0.02pt | 140,976 / 0.82% |
| 2026/02/20 | 81,400 / 0.47% | 121,905 / 0.71% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 140,976 / 0.82% +4,600 (+3.37%) / +0.03pt |
| 2026/02/19 | 81,400 / 0.47% | 121,905 / 0.71% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 136,376 / 0.79% -1,600 (-1.16%) / △0.01pt |
| 2026/02/18 | 81,400 / 0.47% | 121,905 / 0.71% +2,300 (+1.92%) / +0.02pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 137,976 / 0.80% +6,200 (+4.70%) / +0.04pt |
| 2026/02/17 | 81,400 / 0.47% | 119,605 / 0.69% -700 (-0.58%) / △0.01pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 131,776 / 0.76% |
| 2026/02/16 | 81,400 / 0.47% | 120,305 / 0.70% +3,500 (+3.00%) / +0.02pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 131,776 / 0.76% |
| 2026/02/13 | 81,400 / 0.47% | 116,805 / 0.68% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 131,776 / 0.76% +27,400 (+26.25%) / +0.16pt |
| 2026/02/10 | 81,400 / 0.47% | 116,805 / 0.68% -9,300 (-7.37%) / △0.05pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 104,376 / 0.60% |
| 2026/02/05 | 81,400 / 0.47% | 126,105 / 0.73% +15,500 (+14.01%) / +0.09pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 104,376 / 0.60% |
| 2026/02/02 | 81,400 / 0.47% | 110,605 / 0.64% +23,100 (+26.40%) / +0.13pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 104,376 / 0.60% |
| 2026/01/27 | 81,400 / 0.47% | 87,505 / 0.51% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 104,376 / 0.60% +3,700 (+3.68%) / +0.02pt |
| 2026/01/21 | 81,400 / 0.47% | 87,505 / 0.51% +2,800 (+3.31%) / +0.02pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 100,676 / 0.58% -18,300 (-15.38%) / △0.11pt |
| 2026/01/13 | 81,400 / 0.47% | 84,705 / 0.49% -3,300 (-3.75%) / △0.02pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 118,976 / 0.69% |
| 2026/01/09 | 81,400 / 0.47% | 88,005 / 0.51% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 118,976 / 0.69% -17,000 (-12.50%) / △0.10pt |
| 2026/01/07 | 81,400 / 0.47% | 88,005 / 0.51% +7,466 (+9.27%) / +0.05pt | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 135,976 / 0.79% |
| 2025/12/23 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | 77,484 / 0.45% | 90,050 / 0.52% | 135,976 / 0.79% -2,800 (-2.02%) / △0.01pt |
| 2025/12/22 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | 77,484 / 0.45% -11,740 (-13.16%) / △0.07pt | 90,050 / 0.52% | 138,776 / 0.80% |
| 2025/12/16 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | 89,224 / 0.52% +10,314 (+13.07%) / +0.06pt | 90,050 / 0.52% | 138,776 / 0.80% |
| 2025/12/12 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | 78,910 / 0.46% -9,604 (-10.85%) / △0.05pt | 90,050 / 0.52% | 138,776 / 0.80% |
| 2025/12/11 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | 88,514 / 0.51% +88,514 / +0.51% | 90,050 / 0.52% | 138,776 / 0.80% |
| 2025/12/03 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 138,776 / 0.80% +18,600 (+15.48%) / +0.10pt |
| 2025/11/21 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 120,176 / 0.70% +6,300 (+5.53%) / +0.04pt |
| 2025/11/18 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 113,876 / 0.66% +24,100 (+26.84%) / +0.14pt |
| 2025/11/05 | 81,400 / 0.47% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 89,776 / 0.52% +6,000 (+7.16%) / +0.04pt |
| 2025/06/06 | 81,400 / 0.47% -5,600 (-6.44%) / △0.03pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 83,776 / 0.48% |
| 2025/06/03 | 87,000 / 0.50% +2,700 (+3.20%) / +0.01pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 83,776 / 0.48% |
| 2025/06/02 | 84,300 / 0.49% -16,300 (-16.20%) / △0.09pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 83,776 / 0.48% |
| 2025/05/26 | 100,600 / 0.58% -18,500 (-15.53%) / △0.11pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 83,776 / 0.48% |
| 2025/05/16 | 119,100 / 0.69% -7,800 (-6.15%) / △0.05pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 83,776 / 0.48% -13,800 (-14.14%) / △0.08pt |
| 2025/05/12 | 126,900 / 0.74% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 97,576 / 0.56% -5,400 (-5.24%) / △0.04pt |
| 2025/05/09 | 126,900 / 0.74% +9,700 (+8.28%) / +0.06pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 102,976 / 0.60% |
| 2025/04/28 | 117,200 / 0.68% -2,900 (-2.41%) / △0.02pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 102,976 / 0.60% |
| 2025/04/25 | 120,100 / 0.70% +8,300 (+7.42%) / +0.05pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 102,976 / 0.60% |
| 2025/04/18 | 111,800 / 0.65% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 102,976 / 0.60% +1,100 (+1.08%) / +0.01pt |
| 2025/04/17 | 111,800 / 0.65% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 101,876 / 0.59% -2,500 (-2.40%) / △0.01pt |
| 2025/04/16 | 111,800 / 0.65% | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 104,376 / 0.60% +6,500 (+6.64%) / +0.03pt |
| 2025/04/10 | 111,800 / 0.65% -17,400 (-13.47%) / △0.10pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 97,876 / 0.57% |
| 2025/04/09 | 129,200 / 0.75% -23,100 (-15.17%) / △0.13pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 97,876 / 0.57% |
| 2025/04/07 | 152,300 / 0.88% -15,500 (-9.24%) / △0.09pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 97,876 / 0.57% |
| 2025/04/04 | 167,800 / 0.97% -24,200 (-12.60%) / △0.14pt | 80,539 / 0.46% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 97,876 / 0.57% -20,800 (-17.53%) / △0.12pt |
| 2025/04/02 | 192,000 / 1.11% | 80,539 / 0.46% -19,000 (-19.09%) / △0.12pt | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 118,676 / 0.69% |
| 2025/04/01 | 192,000 / 1.11% | 99,539 / 0.58% -4,900 (-4.69%) / △0.02pt | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 118,676 / 0.69% -3,300 (-2.71%) / △0.02pt |
| 2025/03/31 | 192,000 / 1.11% | 104,439 / 0.60% +9,417 (+9.91%) / +0.05pt | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 121,976 / 0.71% +8,200 (+7.21%) / +0.05pt |
| 2025/03/28 | 192,000 / 1.11% +16,400 (+9.34%) / +0.09pt | 95,022 / 0.55% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 113,776 / 0.66% |
| 2025/03/27 | 175,600 / 1.02% | 95,022 / 0.55% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 113,776 / 0.66% +27,000 (+31.11%) / +0.16pt |
| 2025/03/26 | 175,600 / 1.02% +18,800 (+11.99%) / +0.11pt | 95,022 / 0.55% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% | 86,776 / 0.50% +8,895 (+11.42%) / +0.05pt |
| 2025/03/14 | 156,800 / 0.91% | 95,022 / 0.55% | - | - | 85,069 / 0.49% | - | 90,050 / 0.52% +90,050 / +0.52% | 77,881 / 0.45% |
| 2025/03/10 | 156,800 / 0.91% +7,700 (+5.16%) / +0.05pt | 95,022 / 0.55% | - | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/03/07 | 149,100 / 0.86% | 95,022 / 0.55% -12,300 (-11.46%) / △0.07pt | - | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/03/06 | 149,100 / 0.86% -11,500 (-7.16%) / △0.07pt | 107,322 / 0.62% | - | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/03/05 | 160,600 / 0.93% | 107,322 / 0.62% +4,902 (+4.79%) / +0.03pt | - | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/03/04 | 160,600 / 0.93% | 102,420 / 0.59% -3,600 (-3.40%) / △0.02pt | - | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/02/28 | 160,600 / 0.93% +10,100 (+6.71%) / +0.06pt | 106,020 / 0.61% -33,867 (-24.21%) / △0.20pt | 報告義務消滅 | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/02/27 | 150,500 / 0.87% | 139,887 / 0.81% | 103,944 / 0.60% +10,100 (+10.76%) / +0.06pt | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/02/26 | 150,500 / 0.87% -4,800 (-3.09%) / △0.03pt | 139,887 / 0.81% +11,400 (+8.87%) / +0.07pt | 93,844 / 0.54% +93,844 / +0.54% | - | 85,069 / 0.49% | - | - | 77,881 / 0.45% |
| 2025/02/25 | 155,300 / 0.90% +14,900 (+10.61%) / +0.09pt | 128,487 / 0.74% -27,000 (-17.36%) / △0.16pt | - | - | 85,069 / 0.49% -1,000 (-1.16%) / △0.01pt | - | - | 77,881 / 0.45% |
| 2025/02/21 | 140,400 / 0.81% | 155,487 / 0.90% | - | - | 86,069 / 0.50% +2,800 (+3.36%) / +0.02pt | - | - | 77,881 / 0.45% |
| 2025/02/18 | 140,400 / 0.81% | 155,487 / 0.90% +6,087 (+4.07%) / +0.03pt | - | - | 83,269 / 0.48% | - | - | 77,881 / 0.45% |
| 2025/02/14 | 140,400 / 0.81% | 149,400 / 0.87% | - | - | 83,269 / 0.48% -4,500 (-5.13%) / △0.03pt | - | - | 77,881 / 0.45% |
| 2025/02/13 | 140,400 / 0.81% | 149,400 / 0.87% | - | - | 87,769 / 0.51% -3,200 (-3.52%) / △0.02pt | - | - | 77,881 / 0.45% |
| 2025/02/12 | 140,400 / 0.81% | 149,400 / 0.87% | - | - | 90,969 / 0.53% +2,200 (+2.48%) / +0.02pt | - | - | 77,881 / 0.45% |
| 2025/02/10 | 140,400 / 0.81% | 149,400 / 0.87% | - | - | 88,769 / 0.51% -1,700 (-1.88%) / △0.01pt | - | - | 77,881 / 0.45% |
| 2025/02/07 | 140,400 / 0.81% | 149,400 / 0.87% | - | - | 90,469 / 0.52% -500 (-0.55%) / △0.01pt | - | - | 77,881 / 0.45% |
| 2025/02/06 | 140,400 / 0.81% +8,100 (+6.12%) / +0.04pt | 149,400 / 0.87% | - | - | 90,969 / 0.53% | - | - | 77,881 / 0.45% |
| 2025/02/04 | 132,300 / 0.77% -7,200 (-5.16%) / △0.04pt | 149,400 / 0.87% -19,100 (-11.34%) / △0.11pt | - | - | 90,969 / 0.53% -5,500 (-5.70%) / △0.03pt | - | - | 77,881 / 0.45% |
| 2025/02/03 | 139,500 / 0.81% | 168,500 / 0.98% | - | - | 96,469 / 0.56% +5,600 (+6.16%) / +0.04pt | - | - | 77,881 / 0.45% |
| 2025/01/31 | 139,500 / 0.81% +16,500 (+13.41%) / +0.10pt | 168,500 / 0.98% | - | - | 90,869 / 0.52% | - | - | 77,881 / 0.45% |
| 2025/01/30 | 123,000 / 0.71% | 168,500 / 0.98% | - | - | 90,869 / 0.52% -3,900 (-4.12%) / △0.03pt | - | - | 77,881 / 0.45% -8,900 (-10.26%) / △0.05pt |
| 2025/01/29 | 123,000 / 0.71% | 168,500 / 0.98% | - | - | 94,769 / 0.55% -6,500 (-6.42%) / △0.04pt | - | - | 86,781 / 0.50% |
| 2025/01/28 | 123,000 / 0.71% | 168,500 / 0.98% | - | - | 101,269 / 0.59% | - | - | 86,781 / 0.50% +2,200 (+2.60%) / +0.01pt |
| 2025/01/27 | 123,000 / 0.71% | 168,500 / 0.98% | - | - | 101,269 / 0.59% -8,200 (-7.49%) / △0.04pt | - | - | 84,581 / 0.49% -5,151 (-5.74%) / △0.03pt |
| 2025/01/24 | 123,000 / 0.71% | 168,500 / 0.98% -16,300 (-8.82%) / △0.09pt | - | - | 109,469 / 0.63% -6,700 (-5.77%) / △0.04pt | - | - | 89,732 / 0.52% |
| 2025/01/23 | 123,000 / 0.71% | 184,800 / 1.07% | - | - | 116,169 / 0.67% -2,200 (-1.86%) / △0.02pt | - | - | 89,732 / 0.52% |
| 2025/01/21 | 123,000 / 0.71% | 184,800 / 1.07% | - | - | 118,369 / 0.69% +700 (+0.59%) / +0.01pt | - | - | 89,732 / 0.52% +8,100 (+9.92%) / +0.05pt |
| 2025/01/20 | 123,000 / 0.71% | 184,800 / 1.07% | - | - | 117,669 / 0.68% | - | - | 81,632 / 0.47% -6,300 (-7.16%) / △0.04pt |
| 2025/01/17 | 123,000 / 0.71% | 184,800 / 1.07% -4,700 (-2.48%) / △0.03pt | - | - | 117,669 / 0.68% +2,200 (+1.91%) / +0.01pt | - | - | 87,932 / 0.51% +87,932 / +0.51% |
| 2025/01/16 | 123,000 / 0.71% +123,000 / +0.71% | 189,500 / 1.10% | - | - | 115,469 / 0.67% +6,800 (+6.26%) / +0.04pt | - | - | - |
| 2025/01/15 | - | 189,500 / 1.10% | - | - | 108,669 / 0.63% +2,400 (+2.26%) / +0.02pt | - | - | - |
| 2025/01/14 | - | 189,500 / 1.10% | - | - | 106,269 / 0.61% +4,000 (+3.91%) / +0.02pt | - | - | - |
| 2025/01/09 | - | 189,500 / 1.10% | - | - | 102,269 / 0.59% -1,500 (-1.45%) / △0.01pt | - | - | - |
| 2025/01/08 | - | 189,500 / 1.10% +189,500 / +1.10% | - | - | 103,769 / 0.60% | - | - | - |
| 2025/01/07 | - | - | - | - | 103,769 / 0.60% +3,400 (+3.39%) / +0.02pt | - | - | - |
| 2025/01/06 | - | - | - | - | 100,369 / 0.58% +52,232 (+108.51%) / +0.30pt | - | - | - |
| 2024/12/30 | - | - | - | - | 48,137 / 0.28% -62,232 (-56.39%) / △0.36pt | - | - | - |
| 2024/12/27 | - | - | - | - | 110,369 / 0.64% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。