日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,170 (0.00%) | 28,500 (-11.76%) | 419,256 (0.00%) | 43,500 (+2.84%) | 1,000 (0.00%) |
| 2026/01/20 | 4,170 (0.00%) | 32,300 (+25.68%) | 419,256 (0.00%) | 42,300 (+5.49%) | 1,000 (0.00%) |
| 2026/01/19 | 4,170 (0.00%) | 25,700 (-25.51%) | 419,256 (0.00%) | 40,100 (+16.23%) | 1,000 (-9.09%) |
| 2026/01/16 | 4,170 (0.00%) | 34,500 (+5.50%) | 419,256 (0.00%) | 34,500 (+5.50%) | 1,100 (0.00%) |
| 2026/01/15 | 4,170 (0.00%) | 32,700 (-16.15%) | 419,256 (0.00%) | 32,700 (-8.40%) | 1,100 (0.00%) |
| 2026/01/14 | 4,170 (0.00%) | 39,000 (-33.10%) | 419,256 (0.00%) | 35,700 (-21.37%) | 1,100 (0.00%) |
| 2026/01/13 | 4,170 (-0.12%) | 58,300 (+116.73%) | 419,256 (0.00%) | 45,400 (-0.66%) | 1,100 (-57.69%) |
| 2026/01/09 | 4,175 (0.00%) | 26,900 (-21.57%) | 419,256 (0.00%) | 45,700 (-0.65%) | 2,600 (0.00%) |
| 2026/01/08 | 4,175 (+0.12%) | 34,300 (-74.29%) | 419,256 (0.00%) | 46,000 (-26.05%) | 2,600 (0.00%) |
| 2026/01/07 | 4,170 (+0.12%) | 133,400 (+257.64%) | 419,256 (0.00%) | 62,200 (+0.81%) | 2,600 (0.00%) |
| 2026/01/06 | 4,165 (0.00%) | 37,300 (-79.32%) | 419,256 (0.00%) | 61,700 (-34.01%) | 2,600 (0.00%) |
| 2026/01/05 | 4,165 (+0.12%) | 180,400 (+742.99%) | 419,256 (0.00%) | 93,500 (+4.35%) | 2,600 (-3.70%) |
| 2025/12/30 | 4,160 (-0.24%) | 21,400 (-64.15%) | 419,256 (0.00%) | 89,600 (-20.92%) | 2,700 (0.00%) |
| 2025/12/29 | 4,170 (+0.36%) | 59,700 (+63.56%) | 419,256 (0.00%) | 113,300 (-16.63%) | 2,700 (0.00%) |
| 2025/12/26 | 4,155 (0.00%) | 36,500 (-58.85%) | 419,256 (0.00%) | 135,900 (+32.33%) | 2,700 (0.00%) |
| 2025/12/25 | 4,155 (+0.12%) | 88,700 (+66.73%) | 419,256 (0.00%) | 102,700 (+1.18%) | 2,700 (0.00%) |
| 2025/12/24 | 4,150 (-0.12%) | 53,200 (-48.20%) | 419,256 (0.00%) | 101,500 (-10.49%) | 2,700 (0.00%) |
| 2025/12/23 | 4,155 (+0.24%) | 102,700 (+235.62%) | 419,256 (0.00%) | 113,400 (+2.07%) | 2,700 (0.00%) |
| 2025/12/22 | 4,145 (0.00%) | 30,600 (-69.00%) | 419,256 (0.00%) | 111,100 (-19.14%) | 2,700 (0.00%) |
| 2025/12/19 | 4,145 (+0.12%) | 98,700 (-32.72%) | 419,256 (0.00%) | 137,400 (+1.10%) | 2,700 (-3.57%) |
| 2025/12/18 | 4,140 (-0.12%) | 146,700 (+112.92%) | 419,256 (0.00%) | 135,900 (+14.68%) | 2,800 (0.00%) |
| 2025/12/17 | 4,145 (0.00%) | 68,900 (+49.13%) | 419,256 (0.00%) | 118,500 (+19.22%) | 2,800 (-52.54%) |
| 2025/12/16 | 4,145 (-0.12%) | 46,200 (+70.48%) | 419,256 (0.00%) | 99,400 (-11.09%) | 5,900 (0.00%) |
| 2025/12/15 | 4,150 (+0.12%) | 27,100 (-37.99%) | 419,256 (0.00%) | 111,800 (-0.27%) | 5,900 (0.00%) |
| 2025/12/12 | 4,145 (0.00%) | 43,700 (+8.98%) | 419,256 (0.00%) | 112,100 (-0.09%) | 5,900 (0.00%) |
| 2025/12/11 | 4,145 (0.00%) | 40,100 (-52.66%) | 419,256 (0.00%) | 112,200 (-29.74%) | 5,900 (0.00%) |
| 2025/12/10 | 4,145 (0.00%) | 84,700 (-25.83%) | 419,256 (0.00%) | 159,700 (-1.05%) | 5,900 (0.00%) |
| 2025/12/09 | 4,145 (0.00%) | 114,200 (+92.58%) | 419,256 (0.00%) | 161,400 (+1.45%) | 5,900 (0.00%) |
| 2025/12/08 | 4,145 (0.00%) | 59,300 (+13.60%) | 419,256 (0.00%) | 159,100 (+4.26%) | 5,900 (0.00%) |
| 2025/12/05 | 4,145 (0.00%) | 52,200 (+113.93%) | 419,256 (0.00%) | 152,600 (+2.55%) | 5,900 (0.00%) |
| 2025/12/04 | 4,145 (0.00%) | 24,400 (-64.01%) | 419,256 (0.00%) | 148,800 (+12.90%) | 5,900 (-1.67%) |
| 2025/12/03 | 4,145 (-0.12%) | 67,800 (-9.60%) | 419,256 (0.00%) | 131,800 (+24.93%) | 6,000 (0.00%) |
| 2025/12/02 | 4,150 (0.00%) | 75,000 (+102.70%) | 419,256 (0.00%) | 105,500 (-0.85%) | 6,000 (0.00%) |
| 2025/12/01 | 4,150 (-0.12%) | 37,000 (-66.70%) | 419,256 (0.00%) | 106,400 (+41.87%) | 6,000 (-13.04%) |
| 2025/11/28 | 4,155 (0.00%) | 111,100 (-32.79%) | 419,256 (0.00%) | 75,000 (+31.58%) | 6,900 (+2.99%) |
| 2025/11/27 | 4,155 (+0.24%) | 165,300 (+255.48%) | 419,256 (0.00%) | 57,000 (-2.40%) | 6,700 (-4.29%) |
| 2025/11/26 | 4,145 (-0.12%) | 46,500 (-73.62%) | 419,256 (0.00%) | 58,400 (+25.32%) | 7,000 (-19.54%) |
| 2025/11/25 | 4,150 (-0.24%) | 176,300 (+18.88%) | 419,256 (0.00%) | 46,600 (-47.58%) | 8,700 (-3.33%) |
| 2025/11/21 | 4,160 (+0.36%) | 148,300 (+50.10%) | 419,256 (0.00%) | 88,900 (-13.77%) | 9,000 (-15.09%) |
| 2025/11/20 | 4,145 (0.00%) | 98,800 (-61.94%) | 419,256 (0.00%) | 103,100 (-1.90%) | 10,600 (+15.22%) |
| 2025/11/19 | 4,145 (+0.24%) | 259,600 (+619.11%) | 419,256 (0.00%) | 105,100 (-16.25%) | 9,200 (0.00%) |
| 2025/11/18 | 4,135 (0.00%) | 36,100 (-49.15%) | 419,256 (0.00%) | 125,500 (+17.62%) | 9,200 (0.00%) |
| 2025/11/17 | 4,135 (0.00%) | 71,000 (-17.15%) | 419,256 (0.00%) | 106,700 (+0.38%) | 9,200 (0.00%) |
| 2025/11/14 | 4,135 (0.00%) | 85,700 (-44.75%) | 419,256 (+10.55%) | 106,300 (-6.43%) | 9,200 (0.00%) |
| 2025/11/13 | 4,135 (0.00%) | 155,100 (+110.73%) | 379,256 (0.00%) | 113,600 (+8.81%) | 9,200 (-6.12%) |
| 2025/11/12 | 4,135 (-0.12%) | 73,600 (-56.14%) | 379,256 (0.00%) | 104,400 (+12.86%) | 9,800 (+4.26%) |
| 2025/11/11 | 4,140 (+0.12%) | 167,800 (+73.17%) | 379,256 (+5.83%) | 92,500 (+15.19%) | 9,400 (-3.09%) |
| 2025/11/10 | 4,135 (-0.12%) | 96,900 (-25.46%) | 358,356 (0.00%) | 80,300 (-2.07%) | 9,700 (0.00%) |
| 2025/11/07 | 4,140 (0.00%) | 130,000 (+68.18%) | 358,356 (+9.77%) | 82,000 (+30.57%) | 9,700 (-1.02%) |
| 2025/11/06 | 4,140 (0.00%) | 77,300 (-47.02%) | 326,456 (0.00%) | 62,800 (-4.12%) | 9,800 (0.00%) |
| 2025/11/05 | 4,140 (0.00%) | 145,900 (+55.05%) | 326,456 (0.00%) | 65,500 (+13.91%) | 9,800 (0.00%) |
| 2025/11/04 | 4,140 (0.00%) | 94,100 (+10.97%) | 326,456 (+163.79%) | 57,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/31 | 4,140 (-0.12%) | 84,800 (-79.08%) | 123,756 (0.00%) | 57,500 (+10.15%) | 9,800 (-2.97%) |
| 2025/10/30 | 4,145 (+0.12%) | 405,400 (+243.56%) | 123,756 (0.00%) | 52,200 (+17.83%) | 10,100 (-1.94%) |
| 2025/10/29 | 4,140 (-0.24%) | 118,000 (+41.15%) | 123,756 (0.00%) | 44,300 (+4.73%) | 10,300 (0.00%) |
| 2025/10/28 | 4,150 (+0.24%) | 83,600 (-39.46%) | 123,756 (0.00%) | 42,300 (-17.70%) | 10,300 (0.00%) |
| 2025/10/27 | 4,140 (+0.12%) | 138,100 (+46.76%) | 123,756 (0.00%) | 51,400 (+8.21%) | 10,300 (-0.96%) |
| 2025/10/24 | 4,135 (-0.12%) | 94,100 (-48.27%) | 123,756 (0.00%) | 47,500 (-47.28%) | 10,400 (0.00%) |
| 2025/10/23 | 4,140 (+0.24%) | 181,900 (-47.40%) | 123,756 (0.00%) | 90,100 (+6.88%) | 10,400 (0.00%) |
| 2025/10/22 | 4,130 (0.00%) | 345,800 (+242.38%) | 123,756 (0.00%) | 84,300 (-0.24%) | 10,400 (-4.59%) |
| 2025/10/21 | 4,130 (0.00%) | 101,000 (-21.22%) | 123,756 (0.00%) | 84,500 (+8.19%) | 10,900 (-4.39%) |
| 2025/10/20 | 4,130 (0.00%) | 128,200 (+159.51%) | 123,756 (0.00%) | 78,100 (-2.74%) | 11,400 (-1.72%) |
| 2025/10/17 | 4,130 (0.00%) | 49,400 (+20.78%) | 123,756 (0.00%) | 80,300 (+2.69%) | 11,600 (-0.85%) |
| 2025/10/16 | 4,130 (0.00%) | 40,900 (-66.58%) | 123,756 (0.00%) | 78,200 (+14.83%) | 11,700 (0.00%) |
| 2025/10/15 | 4,130 (-0.12%) | 122,400 (+14.82%) | 123,756 (0.00%) | 68,100 (-11.44%) | 11,700 (-0.85%) |
| 2025/10/14 | 4,135 (+0.12%) | 106,600 (-51.50%) | 123,756 (0.00%) | 76,900 (-8.45%) | 11,800 (-2.48%) |
| 2025/10/10 | 4,130 (0.00%) | 219,800 (+2.52%) | 123,756 (0.00%) | 84,000 (+51.35%) | 12,100 (0.00%) |
| 2025/10/09 | 4,130 (-0.12%) | 214,400 (+85.63%) | 123,756 (0.00%) | 55,500 (+20.92%) | 12,100 (-1.63%) |
| 2025/10/08 | 4,135 (0.00%) | 115,500 (+16.08%) | 123,756 (0.00%) | 45,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/07 | 4,135 (0.00%) | 99,500 (-34.28%) | 123,756 (0.00%) | 45,900 (+10.34%) | 12,300 (-0.81%) |
| 2025/10/06 | 4,135 (-0.12%) | 151,400 (+23.49%) | 123,756 (0.00%) | 41,600 (-24.77%) | 12,400 (0.00%) |
| 2025/10/03 | 4,140 (+0.36%) | 122,600 (+75.64%) | 123,756 (0.00%) | 55,300 (+24.55%) | 12,400 (0.00%) |
| 2025/10/02 | 4,125 (0.00%) | 69,800 (-72.21%) | 123,756 (0.00%) | 44,400 (-43.80%) | 12,400 (0.00%) |
| 2025/10/01 | 4,125 (+0.12%) | 251,200 (+197.28%) | 123,756 (0.00%) | 79,000 (+26.00%) | 12,400 (0.00%) |
| 2025/09/30 | 4,120 (0.00%) | 84,500 (-53.49%) | 123,756 (0.00%) | 62,700 (-31.02%) | 12,400 (0.00%) |
| 2025/09/29 | 4,120 (+0.12%) | 181,700 (-14.65%) | 123,756 (0.00%) | 90,900 (-24.19%) | 12,400 (0.00%) |
| 2025/09/26 | 4,115 (0.00%) | 212,900 (+14.52%) | 123,756 (0.00%) | 119,900 (+107.44%) | 12,400 (0.00%) |
| 2025/09/25 | 4,115 (-0.36%) | 185,900 (-7.24%) | 123,756 (0.00%) | 57,800 (-20.39%) | 12,400 (-0.80%) |
| 2025/09/24 | 4,130 (+0.24%) | 200,400 (+40.04%) | 123,756 (0.00%) | 72,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/22 | 4,120 (0.00%) | 143,100 (-30.36%) | 123,756 (0.00%) | 72,600 (-6.08%) | 12,500 (-1.57%) |
| 2025/09/19 | 4,120 (+0.12%) | 205,500 (-12.52%) | 123,756 (0.00%) | 77,300 (-3.98%) | 12,700 (0.00%) |
| 2025/09/18 | 4,115 (0.00%) | 234,900 (+119.74%) | 123,756 (0.00%) | 80,500 (+25.98%) | 12,700 (0.00%) |
| 2025/09/17 | 4,115 (-0.12%) | 106,900 (-7.53%) | 123,756 (0.00%) | 63,900 (-31.73%) | 12,700 (0.00%) |
| 2025/09/16 | 4,120 (+0.24%) | 115,600 (-34.21%) | 123,756 (0.00%) | 93,600 (+7.71%) | 12,700 (0.00%) |
| 2025/09/12 | 4,110 (-0.12%) | 175,700 (+30.15%) | 123,756 (0.00%) | 86,900 (+14.64%) | 12,700 (0.00%) |
| 2025/09/11 | 4,115 (0.00%) | 135,000 (-13.74%) | 123,756 (0.00%) | 75,800 (+2.29%) | 12,700 (0.00%) |
| 2025/09/10 | 4,115 (0.00%) | 156,500 (+22.17%) | 123,756 (0.00%) | 74,100 (-7.14%) | 12,700 (0.00%) |
| 2025/09/09 | 4,115 (0.00%) | 128,100 (-25.61%) | 123,756 (0.00%) | 79,800 (-17.31%) | 12,700 (-8.63%) |
| 2025/09/08 | 4,115 (0.00%) | 172,200 (+231.79%) | 123,756 (0.00%) | 96,500 (-9.39%) | 13,900 (0.00%) |
| 2025/09/05 | 4,115 (+0.12%) | 51,900 (-23.56%) | 123,756 (0.00%) | 106,500 (-5.08%) | 13,900 (0.00%) |
| 2025/09/04 | 4,110 (0.00%) | 67,900 (-56.72%) | 123,756 (0.00%) | 112,200 (+9.46%) | 13,900 (0.00%) |
| 2025/09/03 | 4,110 (0.00%) | 156,900 (+34.10%) | 123,756 (0.00%) | 102,500 (+28.29%) | 13,900 (-0.71%) |
| 2025/09/02 | 4,110 (-0.12%) | 117,000 (+70.80%) | 123,756 (0.00%) | 79,900 (+13.49%) | 14,000 (0.00%) |
| 2025/09/01 | 4,115 (-0.12%) | 68,500 (-43.15%) | 123,756 (0.00%) | 70,400 (-4.35%) | 14,000 (0.00%) |
| 2025/08/29 | 4,120 (+0.24%) | 120,500 (-54.48%) | 123,756 (0.00%) | 73,600 (-42.27%) | 14,000 (0.00%) |
| 2025/08/28 | 4,110 (+0.49%) | 264,700 (+75.41%) | 123,756 (0.00%) | 127,500 (+5.28%) | 14,000 (-0.71%) |
| 2025/08/27 | 4,090 (-0.12%) | 150,900 (-12.82%) | 123,756 (0.00%) | 121,100 (-18.45%) | 14,100 (0.00%) |
| 2025/08/26 | 4,095 (0.00%) | 173,100 (-1.31%) | 123,756 (0.00%) | 148,500 (+5.24%) | 14,100 (0.00%) |
| 2025/08/25 | 4,095 (+0.12%) | 175,400 (-7.10%) | 123,756 (0.00%) | 141,100 (+10.15%) | 14,100 (0.00%) |
| 2025/08/22 | 4,090 (0.00%) | 188,800 (+20.10%) | 123,756 (0.00%) | 128,100 (+7.56%) | 14,100 (-0.70%) |
| 2025/08/21 | 4,090 (-0.24%) | 157,200 (-38.74%) | 123,756 (0.00%) | 119,100 (+17.80%) | 14,200 (0.00%) |
| 2025/08/20 | 4,100 (-0.12%) | 256,600 (-19.00%) | 123,756 (0.00%) | 101,100 (-19.44%) | 14,200 (-8.39%) |
| 2025/08/19 | 4,105 (+0.37%) | 316,800 (+10.54%) | 123,756 (0.00%) | 125,500 (+2.87%) | 15,500 (-10.40%) |
| 2025/08/18 | 4,090 (-0.24%) | 286,600 (-4.94%) | 123,756 (0.00%) | 122,000 (0.00%) | 17,300 (0.00%) |
| 2025/08/15 | 4,100 (0.00%) | 301,500 (-38.24%) | 123,756 (0.00%) | 122,000 (-20.78%) | 17,300 (-31.08%) |
| 2025/08/14 | 4,100 (-0.24%) | 488,200 (+18.99%) | 123,756 (0.00%) | 154,000 (0.00%) | 25,100 (0.00%) |
| 2025/08/13 | 4,110 (0.00%) | 410,300 (+13.31%) | 123,756 (0.00%) | 154,000 (+13.07%) | 25,100 (-4.92%) |
| 2025/08/12 | 4,110 (0.00%) | 362,100 (-9.11%) | 123,756 (0.00%) | 136,200 (+16.21%) | 26,400 (-2.94%) |
| 2025/08/08 | 4,110 (-0.24%) | 398,400 (+9.30%) | 123,756 (0.00%) | 117,200 (-29.27%) | 27,200 (-2.86%) |
| 2025/08/07 | 4,120 (+0.37%) | 364,500 (-55.34%) | 123,756 (0.00%) | 165,700 (+21.30%) | 28,000 (-30.52%) |
| 2025/08/06 | 4,105 (-0.36%) | 816,200 (-37.32%) | 123,756 (0.00%) | 136,600 (-6.12%) | 40,300 (-36.83%) |
| 2025/08/05 | 4,120 (-0.72%) | 1,302,200 (+294.13%) | 123,756 (-37.15%) | 145,500 (+51.88%) | 63,800 (-10.01%) |
| 2025/08/04 | 4,150 (+20.29%) | 330,400 (+408.31%) | 196,896 | 95,800 (0.00%) | 70,900 (0.00%) |
| 2025/08/01 | 3,450 (0.00%) | 65,000 (-37.80%) | 0 | 95,800 (+14.59%) | 70,900 (-5.72%) |
| 2025/07/31 | 3,450 (-0.58%) | 104,500 (-53.96%) | 0 | 83,600 (0.00%) | 75,200 (0.00%) |
| 2025/07/30 | 3,470 (-1.56%) | 227,000 (+172.51%) | 0 | 83,600 (0.00%) | 75,200 (0.00%) |
| 2025/07/29 | 3,525 (0.00%) | 83,300 (+29.55%) | 0 | 83,600 (0.00%) | 75,200 (0.00%) |
| 2025/07/28 | 3,525 (-0.70%) | 64,300 (+13.20%) | 0 | 83,600 (0.00%) | 75,200 (0.00%) |
| 2025/07/25 | 3,550 (-0.84%) | 56,800 (-33.80%) | 0 | 83,600 (-46.95%) | 75,200 (+828.40%) |
| 2025/07/24 | 3,580 (+1.70%) | 85,800 (-32.86%) | 0 | 157,600 (0.00%) | 8,100 (0.00%) |
| 2025/07/23 | 3,520 (+2.33%) | 127,800 (+7.67%) | 0 | 157,600 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 3,440 | 118,700 | 0 | 157,600 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/11/14 | 295,500 / 0.81% +40,000 (+15.66%) / +0.11pt | 123,756 / 0.33% |
| 2025/11/11 | 255,500 / 0.70% +20,900 (+8.91%) / +0.06pt | 123,756 / 0.33% |
| 2025/11/07 | 234,600 / 0.64% +31,900 (+15.74%) / +0.09pt | 123,756 / 0.33% |
| 2025/11/04 | 202,700 / 0.55% +202,700 / +0.55% | 123,756 / 0.33% |
| 2025/08/05 | - | 123,756 / 0.33% -73,140 (-37.15%) / △0.21pt |
| 2025/08/04 | - | 196,896 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。