ＭＡＲＵＷＡ（5344）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 56,250 (+4.17%) 787,700 (+63.12%) 540,497 (0.00%) 93,800 (0.00%) 3,800 (0.00%)
2026/10/28 54,000 (+14.89%) 482,900 (-21.56%) 540,497 (0.00%) 93,800 (0.00%) 3,800 (0.00%)
2026/10/27 47,000 (+1.27%) 615,600 (+415.15%) 540,497 (0.00%) 93,800 (+16.67%) 3,800 (+5.56%)
2026/10/26 46,410 (-0.32%) 119,500 (-28.01%) 540,497 (+2.62%) 80,400 (-1.11%) 3,600 (+5.88%)
2026/10/23 46,560 (-2.39%) 166,000 (+40.80%) 526,677 (+3.49%) 81,300 (-0.37%) 3,400 (+36.00%)
2026/10/22 47,700 (-3.83%) 117,900 (+30.85%) 508,936 (+3.31%) 81,600 (+4.35%) 2,500 (0.00%)
2026/10/21 49,600 (+2.06%) 90,100 (-31.74%) 492,636 (0.00%) 78,200 (-3.10%) 2,500 (+47.06%)
2026/10/20 48,600 (-4.37%) 132,000 (-3.72%) 492,636 (+2.26%) 80,700 (+6.89%) 1,700 (-5.56%)
2026/10/19 50,820 (-0.02%) 137,100 (+13.68%) 481,736 (0.00%) 75,500 (0.00%) 1,800 (+28.57%)
2026/10/16 50,830 (+1.62%) 120,600 (-26.86%) 481,736 (-1.60%) 75,500 (-1.95%) 1,400 (-17.65%)
2026/10/15 50,020 (-10.10%) 164,900 (+70.53%) 489,548 (+0.67%) 77,000 (+21.84%) 1,700 (-29.17%)
2026/10/14 55,640 (-0.32%) 96,700 (-16.42%) 486,298 (0.00%) 63,200 (-0.78%) 2,400 (-7.69%)
2026/10/13 55,820 (-4.27%) 115,700 (+20.90%) 486,298 (0.00%) 63,700 (+6.88%) 2,600 (-48.00%)
2026/10/09 58,310 (-0.26%) 95,700 (+16.00%) 486,298 (+3.36%) 59,600 (-1.00%) 5,000 (-18.03%)
2026/10/08 58,460 (-1.85%) 82,500 (-18.32%) 470,476 (-2.87%) 60,200 (+3.97%) 6,100 (0.00%)
2026/10/07 59,560 (-2.92%) 101,000 (+2.64%) 484,376 (+0.06%) 57,900 (+5.66%) 6,100 (-24.69%)
2026/10/06 61,350 (+2.47%) 98,400 (-20.06%) 484,092 (0.00%) 54,800 (-2.32%) 8,100 (+26.56%)
2026/10/05 59,870 (+2.60%) 123,100 (+27.17%) 484,092 (0.00%) 56,100 (-1.75%) 6,400 (+14.29%)
2026/10/02 58,350 (-0.29%) 96,800 (-33.88%) 484,092 (+1.17%) 57,100 (-0.70%) 5,600 (-12.50%)
2026/10/01 58,520 (+4.99%) 146,400 (+22.20%) 478,477 (0.00%) 57,500 (-4.01%) 6,400 (+88.24%)
2026/09/30 55,740 (+2.99%) 119,800 (+6.68%) 478,477 (+2.47%) 59,900 (-4.47%) 3,400 (+36.00%)
2026/09/29 54,120 (-2.36%) 112,300 (-10.73%) 466,931 (+3.49%) 62,700 (+5.91%) 2,500 (-21.88%)
2026/09/28 55,430 (-0.36%) 125,800 (+23.45%) 451,167 (0.00%) 59,200 (+1.37%) 3,200 (+3.23%)
2026/09/25 55,630 (-0.29%) 101,900 (+4.30%) 451,167 (-13.70%) 58,400 (+1.57%) 3,100 (-20.51%)
2026/09/24 55,790 (+0.22%) 97,700 (-0.51%) 522,814 (+3.57%) 57,500 (0.00%) 3,900 (0.00%)
2026/09/18 55,670 (+2.47%) 98,200 (+33.79%) 504,814 (-0.53%) 57,500 (-5.58%) 3,900 (-46.58%)
2026/09/17 54,330 (-0.37%) 73,400 (+136.77%) 507,487 (0.00%) 60,900 (0.00%) 7,300 (0.00%)
2026/09/16 54,530 (+1.45%) 31,000 (-54.28%) 507,487 (0.00%) 60,900 (0.00%) 7,300 (0.00%)
2026/09/15 53,750 (+1.43%) 67,800 (-37.57%) 507,487 (0.00%) 60,900 (0.00%) 7,300 (0.00%)
2026/09/14 52,990 (-2.70%) 108,600 (+40.49%) 507,487 (+0.14%) 60,900 (0.00%) 7,300 (0.00%)
2026/09/11 54,460 (-2.40%) 77,300 (-19.23%) 506,785 (-2.17%) 60,900 (-6.02%) 7,300 (-14.12%)
2026/09/10 55,800 (-3.36%) 95,700 (-14.78%) 518,035 (0.00%) 64,800 (0.00%) 8,500 (0.00%)
2026/09/09 57,740 (+2.85%) 112,300 (-6.42%) 518,035 (0.00%) 64,800 (0.00%) 8,500 (0.00%)
2026/09/08 56,140 (-3.98%) 120,000 (-33.00%) 518,035 (+1.12%) 64,800 (0.00%) 8,500 (0.00%)
2026/09/07 58,470 (+9.27%) 179,100 (+26.57%) 512,281 (0.00%) 64,800 (0.00%) 8,500 (0.00%)
2026/09/04 53,510 (+5.92%) 141,500 (+91.73%) 512,281 (-9.53%) 64,800 (-2.99%) 8,500 (+44.07%)
2026/09/03 50,520 (-0.39%) 73,800 (+21.18%) 566,262 (-2.13%) 66,800 (0.00%) 5,900 (0.00%)
2026/09/02 50,720 (-2.97%) 60,900 (-21.72%) 578,562 (0.00%) 66,800 (0.00%) 5,900 (0.00%)
2026/09/01 52,270 (-1.75%) 77,800 (-13.84%) 578,562 (0.00%) 66,800 (0.00%) 5,900 (0.00%)
2026/08/31 53,200 (+0.34%) 90,300 (+59.82%) 578,562 (-0.66%) 66,800 (0.00%) 5,900 (0.00%)
2026/08/28 53,020 (-1.91%) 56,500 (+6.60%) 582,413 (+4.43%) 66,800 (+2.45%) 5,900 (-18.06%)
2026/08/27 54,050 (-0.18%) 53,000 (-30.17%) 557,692 (0.00%) 65,200 (0.00%) 7,200 (0.00%)
2026/08/26 54,150 (+0.45%) 75,900 (-24.85%) 557,692 (0.00%) 65,200 (0.00%) 7,200 (0.00%)
2026/08/25 53,910 (+0.37%) 101,000 (+72.65%) 557,692 (0.00%) 65,200 (0.00%) 7,200 (0.00%)
2026/08/24 53,710 (-0.72%) 58,500 (-44.18%) 557,692 (0.00%) 65,200 (0.00%) 7,200 (0.00%)
2026/08/21 54,100 (-1.99%) 104,800 (+3.35%) 557,692 (-1.04%) 65,200 (+15.60%) 7,200 (-10.00%)
2026/08/20 55,200 (+0.33%) 101,400 (-13.48%) 563,572 (0.00%) 56,400 (0.00%) 8,000 (0.00%)
2026/08/19 55,020 (-6.75%) 117,200 (+12.37%) 563,572 (0.00%) 56,400 (0.00%) 8,000 (0.00%)
2026/08/18 59,000 (-4.81%) 104,300 (+22.42%) 563,572 (0.00%) 56,400 (0.00%) 8,000 (0.00%)
2026/08/17 61,980 (+1.59%) 85,200 (-36.56%) 563,572 (0.00%) 56,400 (0.00%) 8,000 (0.00%)
2026/08/14 61,010 (-1.87%) 134,300 (+5.42%) 563,572 (+2.90%) 56,400 (-5.53%) 8,000 (+25.00%)
2026/08/13 62,170 (+2.47%) 127,400 (-29.50%) 547,692 (+1.64%) 59,700 (0.00%) 6,400 (0.00%)
2026/08/12 60,670 (+3.25%) 180,700 (+54.97%) 538,867 (+3.30%) 59,700 (0.00%) 6,400 (0.00%)
2026/08/10 58,760 (+5.68%) 116,600 (-0.34%) 521,641 (-3.23%) 59,700 (0.00%) 6,400 (0.00%)
2026/08/07 55,600 (-2.52%) 117,000 (-25.95%) 539,037 (+4.05%) 59,700 (-0.50%) 6,400 (+16.36%)
2026/08/06 57,040 (-5.33%) 158,000 (-10.23%) 518,067 (0.00%) 60,000 (0.00%) 5,500 (0.00%)
2026/08/05 60,250 (+5.37%) 176,000 (+50.56%) 518,067 (0.00%) 60,000 (0.00%) 5,500 (0.00%)
2026/08/04 57,180 (+2.79%) 116,900 (-26.34%) 518,067 (-3.76%) 60,000 (0.00%) 5,500 (0.00%)
2026/08/03 55,630 (+0.16%) 158,700 (-44.14%) 538,286 (+3.22%) 60,000 (0.00%) 5,500 (0.00%)
2026/07/31 55,540 (+5.07%) 284,100 (+25.65%) 521,486 (+2.88%) 60,000 (-7.55%) 5,500 (-34.52%)
2026/07/30 52,860 (+5.13%) 226,100 (-41.56%) 506,886 (-3.39%) 64,900 (0.00%) 8,400 (0.00%)
2026/07/29 50,280 (-4.95%) 386,900 (+111.77%) 524,686 (0.00%) 64,900 (0.00%) 8,400 (0.00%)
2026/07/28 52,900 (-7.06%) 182,700 (+81.43%) 524,686 (-2.78%) 64,900 (0.00%) 8,400 (0.00%)
2026/07/27 56,920 (-1.11%) 100,700 (+29.77%) 539,686 (0.00%) 64,900 (0.00%) 8,400 (0.00%)
2026/07/24 57,560 (-1.51%) 77,600 (-10.70%) 539,686 (0.00%) 64,900 (-3.71%) 8,400 (-1.18%)
2026/07/23 58,440 (+0.86%) 86,900 (-17.08%) 539,686 (0.00%) 67,400 (0.00%) 8,500 (0.00%)
2026/07/22 57,940 (+2.60%) 104,800 (+5.22%) 539,686 (0.00%) 67,400 (0.00%) 8,500 (0.00%)
2026/07/21 56,470 (+3.37%) 99,600 (-31.40%) 539,686 (0.00%) 67,400 (0.00%) 8,500 (0.00%)
2026/07/17 54,630 (-6.42%) 145,200 (+26.81%) 539,686 (-3.16%) 67,400 (+3.85%) 8,500 (-43.33%)
2026/07/16 58,380 (-7.20%) 114,500 (+5.92%) 557,285 (0.00%) 64,900 (0.00%) 15,000 (0.00%)
2026/07/15 62,910 (+5.57%) 108,100 (+11.44%) 557,285 (-4.94%) 64,900 (0.00%) 15,000 (0.00%)
2026/07/14 59,590 (-1.03%) 97,000 (-29.56%) 586,259 (0.00%) 64,900 (0.00%) 15,000 (0.00%)
2026/07/13 60,210 (-2.18%) 137,700 (+41.09%) 586,259 (+2.16%) 64,900 (0.00%) 15,000 (0.00%)
2026/07/10 61,550 (+2.55%) 97,600 (-25.50%) 573,880 (+0.72%) 64,900 (+163.82%) 15,000 (-47.92%)
2026/07/09 60,020 (+1.52%) 131,000 (-44.59%) 569,780 (-1.61%) 24,600 (0.00%) 28,800 (0.00%)
2026/07/08 59,120 (-0.77%) 236,400 (-5.85%) 579,080 (-1.70%) 24,600 (0.00%) 28,800 (0.00%)
2026/07/07 59,580 (-12.74%) 251,100 (-9.64%) 589,113 (+1.45%) 24,600 (0.00%) 28,800 (0.00%)
2026/07/06 68,280 (-7.35%) 277,900 (+108.63%) 580,713 (+8.85%) 24,600 (0.00%) 28,800 (0.00%)
2026/07/03 73,700 (+0.86%) 133,200 (-24.66%) 533,497 (-0.19%) 24,600 (-53.41%) 28,800 (+7.87%)
2026/07/02 73,070 (-1.04%) 176,800 (+20.52%) 534,497 (+1.40%) 52,800 (0.00%) 26,700 (0.00%)
2026/07/01 73,840 (+4.29%) 146,700 (+59.11%) 527,137 (+3.31%) 52,800 (0.00%) 26,700 (0.00%)
2026/06/30 70,800 (+3.39%) 92,200 (0.00%) 510,257 (0.00%) 52,800 (0.00%) 26,700 (0.00%)
2026/06/29 68,480 (-0.13%) 92,200 (-35.25%) 510,257 (0.00%) 52,800 (0.00%) 26,700 (0.00%)
2026/06/26 68,570 (-0.74%) 142,400 (+46.50%) 510,257 (+0.29%) 52,800 (+12.82%) 26,700 (+7.66%)
2026/06/25 69,080 (+0.01%) 97,200 (+6.46%) 508,777 (0.00%) 46,800 (0.00%) 24,800 (0.00%)
2026/06/24 69,070 (+0.01%) 91,300 (-32.07%) 508,777 (-1.70%) 46,800 (0.00%) 24,800 (0.00%)
2026/06/23 69,060 (-1.89%) 134,400 (-25.70%) 517,577 (-4.79%) 46,800 (0.00%) 24,800 (0.00%)
2026/06/22 70,390 (+1.02%) 180,900 (-22.96%) 543,636 (-1.89%) 46,800 (0.00%) 24,800 (0.00%)
2026/06/19 69,680 (+4.28%) 234,800 (+20.35%) 554,122 (-3.62%) 46,800 (-25.12%) 24,800 (+2.06%)
2026/06/18 66,820 (-3.95%) 195,100 (+55.09%) 574,924 (+1.99%) 62,500 (0.00%) 24,300 (0.00%)
2026/06/17 69,570 (+0.33%) 125,800 (+11.43%) 563,724 (+0.25%) 62,500 (0.00%) 24,300 (0.00%)
2026/06/16 69,340 (+0.64%) 112,900 (-12.55%) 562,324 (-7.15%) 62,500 (0.00%) 24,300 (0.00%)
2026/06/15 68,900 (+4.77%) 129,100 (-21.76%) 605,637 (-0.76%) 62,500 (0.00%) 24,300 (0.00%)
2026/06/12 65,760 (-0.81%) 165,000 (-27.70%) 610,285 (+0.46%) 62,500 (+90.55%) 24,300 (-20.59%)
2026/06/11 66,300 (+2.50%) 228,200 (-1.89%) 607,489 (-8.05%) 32,800 (0.00%) 30,600 (0.00%)
2026/06/10 64,680 (-9.92%) 232,600 (+27.52%) 660,689 (-0.36%) 32,800 (0.00%) 30,600 (0.00%)
2026/06/09 71,800 (+5.98%) 182,400 (+13.86%) 663,088 (+1.52%) 32,800 (0.00%) 30,600 (0.00%)
2026/06/08 67,750 (-8.36%) 160,200 (+23.33%) 653,183 (-3.40%) 32,800 (0.00%) 30,600 (0.00%)
2026/06/05 73,930 (-2.83%) 129,900 (+46.61%) 676,177 (0.00%) 32,800 (+41.99%) 30,600 (-24.07%)
2026/06/04 76,080 (+1.32%) 88,600 (-41.52%) 676,177 (+1.11%) 23,100 (0.00%) 40,300 (0.00%)
2026/06/03 75,090 (+5.21%) 151,500 (-15.27%) 668,767 (-3.52%) 23,100 (0.00%) 40,300 (0.00%)
2026/06/02 71,370 (-6.85%) 178,800 (+24.77%) 693,160 (+2.51%) 23,100 (0.00%) 40,300 (0.00%)
2026/06/01 76,620 (+2.93%) 143,300 (-26.55%) 676,160 (-3.14%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/29 74,440 (+2.80%) 195,100 (+59.66%) 698,103 (-2.14%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/28 72,410 (-1.79%) 122,200 (-12.09%) 713,340 (-1.53%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/27 73,730 (-3.20%) 139,000 (-7.09%) 724,433 (+5.64%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/26 76,170 (-3.05%) 149,600 (+16.88%) 685,775 (-3.02%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/25 78,570 (+5.68%) 128,000 (-1.69%) 707,142 (-4.61%) 23,100 (0.00%) 40,300 (0.00%)
2026/05/22 74,350 (+6.49%) 130,200 (+11.86%) 741,307 (+0.93%) 23,100 (+5.48%) 40,300 (-17.08%)
2026/05/21 69,820 (+3.24%) 116,400 (-50.93%) 734,477 (-2.18%) 21,900 (0.00%) 48,600 (0.00%)
2026/05/20 67,630 (-0.01%) 237,200 (+72.51%) 750,849 (-1.09%) 21,900 (0.00%) 48,600 (0.00%)
2026/05/19 67,640 (-2.08%) 137,500 (-22.14%) 759,130 (-3.82%) 21,900 (0.00%) 48,600 (0.00%)
2026/05/18 69,080 (-5.80%) 176,600 (+0.80%) 789,266 (-1.17%) 21,900 (0.00%) 48,600 (0.00%)
2026/05/15 73,330 (-7.42%) 175,200 (-50.63%) 798,631 (-0.49%) 21,900 (-72.73%) 48,600 (+0.83%)
2026/05/14 79,210 (+2.33%) 354,900 (+13.64%) 802,540 (-6.25%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/13 77,410 (+14.83%) 312,300 (+47.66%) 856,031 (-0.53%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/12 67,410 (+4.48%) 211,500 (-46.35%) 860,559 (-5.68%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/11 64,520 (-6.40%) 394,200 (-54.22%) 912,406 (+9.48%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/08 68,930 (-6.09%) 861,100 (+151.42%) 833,395 (+5.84%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/07 73,400 (+3.89%) 342,500 (+98.44%) 787,421 (-2.90%) 80,300 (0.00%) 48,200 (0.00%)
2026/05/01 70,650 (-3.85%) 172,600 (+79.79%) 810,938 (-1.22%) 80,300 (+486.13%) 48,200 (+82.58%)
2026/04/30 73,480 96,000 820,938 13,700 26,400

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社
2026/10/26124,750 / 1.00%
+7,200 (+6.13%) / +0.05pt		43,548 / 0.35%-102,887 / 0.83%55,047 / 0.44%61,007 / 0.49%63,602 / 0.51%
+6,620 (+11.62%) / +0.05pt		38,608 / 0.31%51,048 / 0.41%
2026/10/23117,550 / 0.95%43,548 / 0.35%-102,887 / 0.83%
+8,126 (+8.58%) / +0.07pt		55,047 / 0.44%61,007 / 0.49%56,982 / 0.46%
+9,615 (+20.30%) / +0.08pt		38,608 / 0.31%51,048 / 0.41%
2026/10/22117,550 / 0.95%
+16,300 (+16.10%) / +0.14pt		43,548 / 0.35%-94,761 / 0.76%55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/20101,250 / 0.81%43,548 / 0.35%-94,761 / 0.76%
+10,900 (+13.00%) / +0.09pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/16101,250 / 0.81%43,548 / 0.35%-83,861 / 0.67%
-7,812 (-8.52%) / △0.07pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/15101,250 / 0.81%
+3,250 (+3.32%) / +0.02pt		43,548 / 0.35%-91,673 / 0.74%55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/0998,000 / 0.79%43,548 / 0.35%-91,673 / 0.74%
+15,822 (+20.86%) / +0.13pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/0898,000 / 0.79%
-13,900 (-12.42%) / △0.11pt		43,548 / 0.35%-75,851 / 0.61%55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/07111,900 / 0.90%
+23,550 (+26.66%) / +0.19pt		43,548 / 0.35%-75,851 / 0.61%
-23,266 (-23.47%) / △0.19pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/10/0288,350 / 0.71%43,548 / 0.35%-99,117 / 0.80%
+5,615 (+6.01%) / +0.05pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/3088,350 / 0.71%
+1,900 (+2.20%) / +0.02pt		43,548 / 0.35%-93,502 / 0.75%
+9,646 (+11.50%) / +0.08pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/2986,450 / 0.69%43,548 / 0.35%-83,856 / 0.67%
+15,764 (+23.15%) / +0.12pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/2586,450 / 0.69%
-2,900 (-3.25%) / △0.03pt		43,548 / 0.35%報告義務消滅68,092 / 0.55%
+8,040 (+13.39%) / +0.07pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/2489,350 / 0.72%
+6,200 (+7.46%) / +0.05pt		43,548 / 0.35%76,787 / 0.62%
+11,800 (+18.16%) / +0.10pt		60,052 / 0.48%55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/1883,150 / 0.67%43,548 / 0.35%64,987 / 0.52%60,052 / 0.48%
-2,673 (-4.26%) / △0.02pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%38,608 / 0.31%51,048 / 0.41%
2026/09/1483,150 / 0.67%43,548 / 0.35%64,987 / 0.52%
+3,331 (+5.40%) / +0.03pt		62,725 / 0.50%
+14,790 (+30.85%) / +0.12pt		55,047 / 0.44%61,007 / 0.49%47,367 / 0.38%
-17,419 (-26.89%) / △0.14pt		38,608 / 0.31%51,048 / 0.41%
2026/09/1183,150 / 0.67%
-11,250 (-11.92%) / △0.09pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%64,786 / 0.52%38,608 / 0.31%51,048 / 0.41%
2026/09/0894,400 / 0.76%43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%64,786 / 0.52%
+5,754 (+9.75%) / +0.05pt		38,608 / 0.31%51,048 / 0.41%
2026/09/0494,400 / 0.76%
-53,981 (-36.38%) / △0.43pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%59,032 / 0.47%38,608 / 0.31%51,048 / 0.41%
2026/09/03148,381 / 1.19%
-12,300 (-7.65%) / △0.10pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%59,032 / 0.47%38,608 / 0.31%51,048 / 0.41%
2026/08/31160,681 / 1.29%43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%59,032 / 0.47%
-3,851 (-6.12%) / △0.03pt		38,608 / 0.31%51,048 / 0.41%
2026/08/28160,681 / 1.29%43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%62,883 / 0.50%
+24,721 (+64.78%) / +0.20pt		38,608 / 0.31%51,048 / 0.41%
2026/08/21160,681 / 1.29%
-5,880 (-3.53%) / △0.05pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/14166,561 / 1.34%
+15,880 (+10.54%) / +0.13pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/13150,681 / 1.21%
+8,825 (+6.22%) / +0.07pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/12141,856 / 1.14%
+17,226 (+13.82%) / +0.14pt		43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/10124,630 / 1.00%43,548 / 0.35%61,656 / 0.49%47,935 / 0.38%
-17,396 (-26.63%) / △0.14pt		55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/07124,630 / 1.00%
+12,399 (+11.05%) / +0.10pt		43,548 / 0.35%61,656 / 0.49%65,331 / 0.52%
+8,571 (+15.10%) / +0.07pt		55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/04112,231 / 0.90%
-20,219 (-15.27%) / △0.17pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/08/03132,450 / 1.07%
+16,800 (+14.53%) / +0.14pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/07/31115,650 / 0.93%
+14,600 (+14.45%) / +0.12pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/07/30101,050 / 0.81%
-17,800 (-14.98%) / △0.15pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/07/28118,850 / 0.96%
-15,000 (-11.21%) / △0.12pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/07/17133,850 / 1.08%
-17,599 (-11.62%) / △0.14pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%38,608 / 0.31%51,048 / 0.41%
2026/07/15151,449 / 1.22%43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%38,162 / 0.30%
-28,974 (-43.16%) / △0.24pt		38,608 / 0.31%51,048 / 0.41%
2026/07/13151,449 / 1.22%43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%67,136 / 0.54%
+12,379 (+22.61%) / +0.10pt		38,608 / 0.31%51,048 / 0.41%
2026/07/10151,449 / 1.22%
+4,100 (+2.78%) / +0.03pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%54,757 / 0.44%38,608 / 0.31%51,048 / 0.41%
2026/07/09147,349 / 1.19%
-9,300 (-5.94%) / △0.07pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%54,757 / 0.44%38,608 / 0.31%51,048 / 0.41%
2026/07/08156,649 / 1.26%43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%54,757 / 0.44%
-10,033 (-15.49%) / △0.08pt		38,608 / 0.31%51,048 / 0.41%
2026/07/07156,649 / 1.26%
+8,400 (+5.67%) / +0.07pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%64,790 / 0.52%38,608 / 0.31%51,048 / 0.41%
2026/07/06148,249 / 1.19%
+13,080 (+9.68%) / +0.10pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%64,790 / 0.52%
+34,136 (+111.36%) / +0.28pt		38,608 / 0.31%51,048 / 0.41%
2026/07/03135,169 / 1.09%
-1,000 (-0.73%) / △0.01pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/07/02136,169 / 1.10%
+7,360 (+5.71%) / +0.06pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/07/01128,809 / 1.04%
+16,880 (+15.08%) / +0.14pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/26111,929 / 0.90%
+1,480 (+1.34%) / +0.01pt		43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/24110,449 / 0.89%43,548 / 0.35%61,656 / 0.49%56,760 / 0.45%
-8,800 (-13.42%) / △0.07pt		55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/23110,449 / 0.89%43,548 / 0.35%
-30,559 (-41.24%) / △0.24pt		61,656 / 0.49%65,560 / 0.52%
+4,500 (+7.37%) / +0.03pt		55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/22110,449 / 0.89%74,107 / 0.59%61,656 / 0.49%61,060 / 0.49%
-10,486 (-14.66%) / △0.08pt		55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/19110,449 / 0.89%
-5,400 (-4.66%) / △0.04pt		74,107 / 0.59%61,656 / 0.49%71,546 / 0.57%
-15,402 (-17.71%) / △0.13pt		55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/18115,849 / 0.93%
+11,200 (+10.70%) / +0.09pt		74,107 / 0.59%61,656 / 0.49%86,948 / 0.70%55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/17104,649 / 0.84%74,107 / 0.59%61,656 / 0.49%86,948 / 0.70%
+1,400 (+1.64%) / +0.01pt		55,047 / 0.44%61,007 / 0.49%30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/16104,649 / 0.84%
-30,551 (-22.60%) / △0.25pt		74,107 / 0.59%61,656 / 0.49%85,548 / 0.69%
-11,380 (-11.74%) / △0.09pt		55,047 / 0.44%61,007 / 0.49%
-1,382 (-2.22%) / △0.01pt		30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/15135,200 / 1.09%74,107 / 0.59%61,656 / 0.49%96,928 / 0.78%55,047 / 0.44%62,389 / 0.50%
-4,648 (-6.93%) / △0.04pt		30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/12135,200 / 1.09%74,107 / 0.59%61,656 / 0.49%96,928 / 0.78%55,047 / 0.44%67,037 / 0.54%
+2,796 (+4.35%) / +0.03pt		30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
2026/06/11135,200 / 1.09%74,107 / 0.59%61,656 / 0.49%96,928 / 0.78%
-21,293 (-18.01%) / △0.17pt		55,047 / 0.44%64,241 / 0.51%
-1,414 (-2.15%) / △0.02pt		30,654 / 0.24%38,608 / 0.31%51,048 / 0.41%
-30,493 (-37.40%) / △0.24pt
2026/06/10135,200 / 1.09%74,107 / 0.59%61,656 / 0.49%118,221 / 0.95%
+15,509 (+15.10%) / +0.12pt		55,047 / 0.44%65,655 / 0.53%
+5,811 (+9.71%) / +0.05pt		30,654 / 0.24%38,608 / 0.31%81,541 / 0.65%
-23,719 (-22.53%) / △0.20pt
2026/06/09135,200 / 1.09%74,107 / 0.59%61,656 / 0.49%102,712 / 0.83%
+9,905 (+10.67%) / +0.08pt		55,047 / 0.44%59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%105,260 / 0.85%
2026/06/08135,200 / 1.09%
-12,200 (-8.28%) / △0.10pt		74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%55,047 / 0.44%
-10,794 (-16.39%) / △0.09pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%105,260 / 0.85%
2026/06/04147,400 / 1.19%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%65,841 / 0.53%
+7,410 (+12.68%) / +0.06pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%105,260 / 0.85%
2026/06/03147,400 / 1.19%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%58,431 / 0.47%59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%105,260 / 0.85%
-24,393 (-18.81%) / △0.19pt
2026/06/02147,400 / 1.19%
+20,900 (+16.52%) / +0.17pt		74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%58,431 / 0.47%
-3,900 (-6.26%) / △0.03pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%129,653 / 1.04%
2026/06/01126,500 / 1.02%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%62,331 / 0.50%59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%129,653 / 1.04%
-21,943 (-14.47%) / △0.18pt
2026/05/29126,500 / 1.02%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%62,331 / 0.50%
+1,160 (+1.90%) / +0.01pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%151,596 / 1.22%
-16,397 (-9.76%) / △0.13pt
2026/05/28126,500 / 1.02%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%61,171 / 0.49%
-2,277 (-3.59%) / △0.02pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%167,993 / 1.35%
-8,816 (-4.99%) / △0.07pt
2026/05/27126,500 / 1.02%74,107 / 0.59%61,656 / 0.49%92,807 / 0.75%
+8,108 (+9.57%) / +0.07pt		63,448 / 0.51%
+30,550 (+92.86%) / +0.25pt		59,844 / 0.48%30,654 / 0.24%38,608 / 0.31%176,809 / 1.42%
2026/05/26126,500 / 1.02%74,107 / 0.59%61,656 / 0.49%84,699 / 0.68%32,898 / 0.26%59,844 / 0.48%
-5,900 (-8.97%) / △0.05pt		30,654 / 0.24%38,608 / 0.31%176,809 / 1.42%
-15,467 (-8.04%) / △0.13pt
2026/05/25126,500 / 1.02%
+8,400 (+7.11%) / +0.07pt		74,107 / 0.59%
-2,300 (-3.01%) / △0.02pt		61,656 / 0.49%84,699 / 0.68%
-13,162 (-13.45%) / △0.11pt		32,898 / 0.26%65,744 / 0.53%
-27,103 (-29.19%) / △0.22pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/22118,100 / 0.95%
+8,500 (+7.76%) / +0.07pt		76,407 / 0.61%61,656 / 0.49%97,861 / 0.79%32,898 / 0.26%92,847 / 0.75%
-1,670 (-1.77%) / △0.01pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/21109,600 / 0.88%76,407 / 0.61%61,656 / 0.49%97,861 / 0.79%
-6,624 (-6.34%) / △0.05pt		32,898 / 0.26%94,517 / 0.76%
-9,748 (-9.35%) / △0.08pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/20109,600 / 0.88%
-10,900 (-9.05%) / △0.09pt		76,407 / 0.61%61,656 / 0.49%104,485 / 0.84%32,898 / 0.26%104,265 / 0.84%
+2,619 (+2.58%) / +0.02pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/19120,500 / 0.97%76,407 / 0.61%61,656 / 0.49%104,485 / 0.84%
-27,033 (-20.55%) / △0.22pt		32,898 / 0.26%101,646 / 0.82%
-3,103 (-2.96%) / △0.02pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/18120,500 / 0.97%
-8,700 (-6.73%) / △0.07pt		76,407 / 0.61%61,656 / 0.49%131,518 / 1.06%
-18,688 (-12.44%) / △0.15pt		32,898 / 0.26%104,749 / 0.84%
+18,023 (+20.78%) / +0.14pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
2026/05/15129,200 / 1.04%76,407 / 0.61%61,656 / 0.49%150,206 / 1.21%
-15,994 (-9.62%) / △0.13pt		32,898 / 0.26%86,726 / 0.70%
+1,801 (+2.12%) / +0.02pt		30,654 / 0.24%38,608 / 0.31%192,276 / 1.55%
+10,284 (+5.65%) / +0.08pt
2026/05/14129,200 / 1.04%
-10,700 (-7.65%) / △0.09pt		76,407 / 0.61%61,656 / 0.49%166,200 / 1.34%
-32,839 (-16.50%) / △0.26pt		32,898 / 0.26%
-38,129 (-53.68%) / △0.31pt		84,925 / 0.68%
+11,582 (+15.79%) / +0.09pt		30,654 / 0.24%38,608 / 0.31%181,992 / 1.47%
+16,595 (+10.03%) / +0.14pt
2026/05/13139,900 / 1.13%
-12,800 (-8.38%) / △0.10pt		76,407 / 0.61%
-20,693 (-21.31%) / △0.17pt		61,656 / 0.49%199,039 / 1.60%
+28,591 (+16.77%) / +0.23pt		71,027 / 0.57%73,343 / 0.59%
+374 (+0.51%) / +0.01pt		30,654 / 0.24%38,608 / 0.31%165,397 / 1.33%
2026/05/12152,700 / 1.23%
-18,800 (-10.96%) / △0.15pt		97,100 / 0.78%61,656 / 0.49%170,448 / 1.37%
+34,923 (+25.77%) / +0.28pt		71,027 / 0.57%
-12,567 (-15.03%) / △0.10pt		72,969 / 0.58%
-1,770 (-2.37%) / △0.02pt		30,654 / 0.24%38,608 / 0.31%
-38,700 (-50.06%) / △0.31pt		165,397 / 1.33%
-14,933 (-8.28%) / △0.12pt
2026/05/11171,500 / 1.38%
-3,300 (-1.89%) / △0.03pt		97,100 / 0.78%61,656 / 0.49%135,525 / 1.09%
+51,364 (+61.03%) / +0.41pt		83,594 / 0.67%
+16,370 (+24.35%) / +0.13pt		74,739 / 0.60%
+14,577 (+24.23%) / +0.12pt		30,654 / 0.24%77,308 / 0.62%180,330 / 1.45%
2026/05/08174,800 / 1.41%
-26,300 (-13.08%) / △0.21pt		97,100 / 0.78%61,656 / 0.49%84,161 / 0.68%
+48,683 (+137.22%) / +0.40pt		67,224 / 0.54%
+6,691 (+11.05%) / +0.06pt		60,162 / 0.48%30,654 / 0.24%77,308 / 0.62%
+16,900 (+27.98%) / +0.14pt		180,330 / 1.45%
2026/05/07201,100 / 1.62%
-12,502 (-5.85%) / △0.10pt		97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%60,162 / 0.48%
-1,815 (-2.93%) / △0.02pt		30,654 / 0.24%60,408 / 0.48%
-9,200 (-13.22%) / △0.08pt		180,330 / 1.45%
2026/05/01213,602 / 1.72%97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%61,977 / 0.50%
-4,200 (-6.35%) / △0.03pt		30,654 / 0.24%69,608 / 0.56%
-5,800 (-7.69%) / △0.04pt		180,330 / 1.45%
2026/04/30213,602 / 1.72%97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%66,177 / 0.53%
-35,008 (-34.60%) / △0.28pt		30,654 / 0.24%75,408 / 0.60%
+1,400 (+1.89%) / +0.01pt		180,330 / 1.45%
-6,591 (-3.53%) / △0.06pt
2026/04/28213,602 / 1.72%97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%101,185 / 0.81%
+1,061 (+1.06%) / +0.01pt		30,654 / 0.24%74,008 / 0.59%
-631 (-0.85%) / △0.01pt		186,921 / 1.51%
2026/04/27213,602 / 1.72%
+15,273 (+7.70%) / +0.12pt		97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%100,124 / 0.80%
-18,145 (-15.34%) / △0.15pt		30,654 / 0.24%74,639 / 0.60%186,921 / 1.51%
2026/04/24198,329 / 1.60%97,100 / 0.78%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%118,269 / 0.95%
-4,500 (-3.67%) / △0.04pt		30,654 / 0.24%74,639 / 0.60%186,921 / 1.51%
2026/04/23198,329 / 1.60%97,100 / 0.78%
-13,200 (-11.97%) / △0.11pt		61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%122,769 / 0.99%
+2,207 (+1.83%) / +0.02pt		30,654 / 0.24%74,639 / 0.60%186,921 / 1.51%
2026/04/22198,329 / 1.60%110,300 / 0.89%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%120,562 / 0.97%
-2,692 (-2.18%) / △0.02pt		30,654 / 0.24%74,639 / 0.60%186,921 / 1.51%
+16,241 (+9.52%) / +0.14pt
2026/04/21198,329 / 1.60%110,300 / 0.89%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%123,254 / 0.99%
+30,438 (+32.79%) / +0.24pt		30,654 / 0.24%74,639 / 0.60%
+8,700 (+13.19%) / +0.07pt		170,680 / 1.37%
+17,400 (+11.35%) / +0.14pt
2026/04/20198,329 / 1.60%110,300 / 0.89%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%92,816 / 0.75%
+6,818 (+7.93%) / +0.06pt		30,654 / 0.24%65,939 / 0.53%153,280 / 1.23%
+23,307 (+17.93%) / +0.18pt
2026/04/17198,329 / 1.60%110,300 / 0.89%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%85,998 / 0.69%
-8,260 (-8.76%) / △0.07pt		30,654 / 0.24%65,939 / 0.53%129,973 / 1.05%
-10,322 (-7.36%) / △0.08pt
2026/04/16198,329 / 1.60%110,300 / 0.89%
-11,800 (-9.66%) / △0.09pt		61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%94,258 / 0.76%
-11,400 (-10.79%) / △0.09pt		30,654 / 0.24%65,939 / 0.53%
+4,500 (+7.32%) / +0.04pt		140,295 / 1.13%
2026/04/15198,329 / 1.60%122,100 / 0.98%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%105,658 / 0.85%
+16,824 (+18.94%) / +0.14pt		30,654 / 0.24%61,439 / 0.49%140,295 / 1.13%
2026/04/14198,329 / 1.60%122,100 / 0.98%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%88,834 / 0.71%
+10,523 (+13.44%) / +0.08pt		30,654 / 0.24%61,439 / 0.49%140,295 / 1.13%
2026/04/13198,329 / 1.60%
+9,618 (+5.10%) / +0.08pt		122,100 / 0.98%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%78,311 / 0.63%
+3,032 (+4.03%) / +0.03pt		30,654 / 0.24%61,439 / 0.49%140,295 / 1.13%
+7,173 (+5.39%) / +0.06pt
2026/04/10188,711 / 1.52%122,100 / 0.98%
-11,000 (-8.26%) / △0.09pt		61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%75,279 / 0.60%
+3,314 (+4.61%) / +0.02pt		30,654 / 0.24%61,439 / 0.49%133,122 / 1.07%
-4,065 (-2.96%) / △0.03pt
2026/04/09188,711 / 1.52%133,100 / 1.07%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%71,965 / 0.58%30,654 / 0.24%61,439 / 0.49%
-3,300 (-5.10%) / △0.03pt		137,187 / 1.10%
+13,244 (+10.69%) / +0.10pt
2026/04/08188,711 / 1.52%
+5,000 (+2.72%) / +0.04pt		133,100 / 1.07%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%71,965 / 0.58%
-3,100 (-4.13%) / △0.02pt		30,654 / 0.24%64,739 / 0.52%123,943 / 1.00%
2026/04/07183,711 / 1.48%
+47,611 (+34.98%) / +0.38pt		133,100 / 1.07%61,656 / 0.49%35,478 / 0.28%60,533 / 0.48%75,065 / 0.60%
-2,200 (-2.85%) / △0.02pt		30,654 / 0.24%64,739 / 0.52%
+5,400 (+9.10%) / +0.05pt		123,943 / 1.00%
2026/04/06136,100 / 1.10%133,100 / 1.07%61,656 / 0.49%35,478 / 0.28%
-37,505 (-51.39%) / △0.30pt		60,533 / 0.48%77,265 / 0.62%
-1,046 (-1.34%) / △0.01pt		30,654 / 0.24%59,339 / 0.47%123,943 / 1.00%
2026/04/03136,100 / 1.10%133,100 / 1.07%61,656 / 0.49%72,983 / 0.58%
-17,900 (-19.70%) / △0.15pt		60,533 / 0.48%78,311 / 0.63%
-1,500 (-1.88%) / △0.01pt		30,654 / 0.24%59,339 / 0.47%
-11,900 (-16.70%) / △0.10pt		123,943 / 1.00%
2026/04/02136,100 / 1.10%133,100 / 1.07%61,656 / 0.49%90,883 / 0.73%
-15,062 (-14.22%) / △0.12pt		60,533 / 0.48%79,811 / 0.64%
+3,710 (+4.88%) / +0.03pt		30,654 / 0.24%71,239 / 0.57%123,943 / 1.00%
2026/04/01136,100 / 1.10%133,100 / 1.07%61,656 / 0.49%105,945 / 0.85%60,533 / 0.48%76,101 / 0.61%30,654 / 0.24%71,239 / 0.57%123,943 / 1.00%
+5,394 (+4.55%) / +0.05pt
2026/03/31136,100 / 1.10%133,100 / 1.07%61,656 / 0.49%105,945 / 0.85%
-11,610 (-9.88%) / △0.10pt		60,533 / 0.48%76,101 / 0.61%
+2,936 (+4.01%) / +0.02pt		30,654 / 0.24%71,239 / 0.57%
-7,701 (-9.76%) / △0.06pt		118,549 / 0.95%
2026/03/30136,100 / 1.10%133,100 / 1.07%
-13,300 (-9.08%) / △0.11pt		61,656 / 0.49%117,555 / 0.95%
+16,579 (+16.42%) / +0.14pt		60,533 / 0.48%73,165 / 0.59%
+4,525 (+6.59%) / +0.04pt		30,654 / 0.24%78,940 / 0.63%118,549 / 0.95%
2026/03/27136,100 / 1.10%146,400 / 1.18%61,656 / 0.49%100,976 / 0.81%60,533 / 0.48%68,640 / 0.55%
-4,996 (-6.78%) / △0.04pt		30,654 / 0.24%78,940 / 0.63%118,549 / 0.95%
2026/03/26136,100 / 1.10%
+11,400 (+9.14%) / +0.10pt		146,400 / 1.18%61,656 / 0.49%100,976 / 0.81%
+12,538 (+14.18%) / +0.10pt		60,533 / 0.48%73,636 / 0.59%
+4,610 (+6.68%) / +0.04pt		30,654 / 0.24%78,940 / 0.63%118,549 / 0.95%
2026/03/25124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%88,438 / 0.71%60,533 / 0.48%69,026 / 0.55%
-2,720 (-3.79%) / △0.02pt		30,654 / 0.24%78,940 / 0.63%118,549 / 0.95%
2026/03/24124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%88,438 / 0.71%60,533 / 0.48%71,746 / 0.57%
-10,600 (-12.87%) / △0.09pt		30,654 / 0.24%78,940 / 0.63%118,549 / 0.95%
-15,500 (-11.56%) / △0.13pt
2026/03/23124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%88,438 / 0.71%60,533 / 0.48%82,346 / 0.66%
+3,016 (+3.80%) / +0.02pt		30,654 / 0.24%78,940 / 0.63%134,049 / 1.08%
-11,166 (-7.69%) / △0.09pt
2026/03/19124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%88,438 / 0.71%60,533 / 0.48%79,330 / 0.64%
+5,439 (+7.36%) / +0.05pt		30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
2026/03/18124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%88,438 / 0.71%
+9,727 (+12.36%) / +0.08pt		60,533 / 0.48%73,891 / 0.59%
-1,598 (-2.12%) / △0.02pt		30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
2026/03/17124,700 / 1.00%146,400 / 1.18%61,656 / 0.49%78,711 / 0.63%60,533 / 0.48%75,489 / 0.61%
+1,173 (+1.58%) / +0.01pt		30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
2026/03/16124,700 / 1.00%146,400 / 1.18%
+10,500 (+7.73%) / +0.09pt		61,656 / 0.49%78,711 / 0.63%60,533 / 0.48%74,316 / 0.60%30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
2026/03/13124,700 / 1.00%135,900 / 1.09%
-900 (-0.66%) / △0.01pt		61,656 / 0.49%78,711 / 0.63%
-15,000 (-16.01%) / △0.12pt		60,533 / 0.48%74,316 / 0.60%
-9,394 (-11.22%) / △0.07pt		30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
2026/03/12124,700 / 1.00%
+6,900 (+5.86%) / +0.05pt		136,800 / 1.10%61,656 / 0.49%93,711 / 0.75%
-19,528 (-17.24%) / △0.16pt		60,533 / 0.48%83,710 / 0.67%
+11,621 (+16.12%) / +0.09pt		30,654 / 0.24%78,940 / 0.63%145,215 / 1.17%
+31,239 (+27.41%) / +0.25pt
2026/03/11117,800 / 0.95%136,800 / 1.10%61,656 / 0.49%113,239 / 0.91%
-19,188 (-14.49%) / △0.16pt		60,533 / 0.48%72,089 / 0.58%30,654 / 0.24%78,940 / 0.63%
+10,400 (+15.17%) / +0.08pt		113,976 / 0.92%
2026/03/10117,800 / 0.95%136,800 / 1.10%61,656 / 0.49%132,427 / 1.07%
-17,752 (-11.82%) / △0.14pt		60,533 / 0.48%72,089 / 0.58%
+500 (+0.70%) / +0.01pt		30,654 / 0.24%68,540 / 0.55%113,976 / 0.92%
2026/03/09117,800 / 0.95%136,800 / 1.10%61,656 / 0.49%150,179 / 1.21%60,533 / 0.48%71,589 / 0.57%
+4,296 (+6.38%) / +0.03pt		30,654 / 0.24%68,540 / 0.55%
-7,400 (-9.74%) / △0.06pt		113,976 / 0.92%
2026/03/06117,800 / 0.95%136,800 / 1.10%61,656 / 0.49%150,179 / 1.21%60,533 / 0.48%67,293 / 0.54%
-1,878 (-2.72%) / △0.01pt		30,654 / 0.24%75,940 / 0.61%
+13,497 (+21.61%) / +0.11pt		113,976 / 0.92%
2026/03/05117,800 / 0.95%
+10,300 (+9.58%) / +0.09pt		136,800 / 1.10%
+1,300 (+0.96%) / +0.01pt		61,656 / 0.49%150,179 / 1.21%60,533 / 0.48%69,171 / 0.55%
+5,305 (+8.31%) / +0.04pt		30,654 / 0.24%62,443 / 0.50%113,976 / 0.92%
+20,699 (+22.19%) / +0.17pt
2026/03/04107,500 / 0.86%135,500 / 1.09%61,656 / 0.49%150,179 / 1.21%60,533 / 0.48%63,866 / 0.51%
-2,817 (-4.22%) / △0.02pt		30,654 / 0.24%62,443 / 0.50%93,277 / 0.75%
2026/03/03107,500 / 0.86%
-7,500 (-6.52%) / △0.06pt		135,500 / 1.09%61,656 / 0.49%150,179 / 1.21%
+1,950 (+1.32%) / +0.02pt		60,533 / 0.48%66,683 / 0.53%
+6,250 (+10.34%) / +0.05pt		30,654 / 0.24%62,443 / 0.50%93,277 / 0.75%
2026/03/02115,000 / 0.92%
+10,712 (+10.27%) / +0.08pt		135,500 / 1.09%61,656 / 0.49%148,229 / 1.19%
-5,200 (-3.39%) / △0.05pt		60,533 / 0.48%60,433 / 0.48%30,654 / 0.24%62,443 / 0.50%93,277 / 0.75%
2026/02/27104,288 / 0.84%135,500 / 1.09%61,656 / 0.49%153,429 / 1.24%
+12,173 (+8.62%) / +0.10pt		60,533 / 0.48%60,433 / 0.48%30,654 / 0.24%62,443 / 0.50%
+1,100 (+1.79%) / +0.01pt		93,277 / 0.75%
+11,601 (+14.20%) / +0.09pt
2026/02/26104,288 / 0.84%135,500 / 1.09%61,656 / 0.49%141,256 / 1.14%
+33,906 (+31.58%) / +0.28pt		60,533 / 0.48%60,433 / 0.48%30,654 / 0.24%61,343 / 0.49%
-2,158 (-3.40%) / △0.02pt		81,676 / 0.66%
-5,201 (-5.99%) / △0.04pt
2026/02/25104,288 / 0.84%135,500 / 1.09%61,656 / 0.49%107,350 / 0.86%
+11,828 (+12.38%) / +0.09pt		60,533 / 0.48%60,433 / 0.48%30,654 / 0.24%63,501 / 0.51%86,877 / 0.70%
+9,440 (+12.19%) / +0.08pt
2026/02/24104,288 / 0.84%135,500 / 1.09%61,656 / 0.49%95,522 / 0.77%
-10,915 (-10.25%) / △0.09pt		60,533 / 0.48%60,433 / 0.48%30,654 / 0.24%63,501 / 0.51%77,437 / 0.62%
+4,112 (+5.61%) / +0.03pt
2026/02/20104,288 / 0.84%135,500 / 1.09%61,656 / 0.49%106,437 / 0.86%
+8,779 (+8.99%) / +0.08pt		60,533 / 0.48%60,433 / 0.48%
-3,560 (-5.56%) / △0.03pt		30,654 / 0.24%63,501 / 0.51%73,325 / 0.59%
2026/02/19104,288 / 0.84%
+7,278 (+7.50%) / +0.06pt		135,500 / 1.09%61,656 / 0.49%97,658 / 0.78%
+27,700 (+39.60%) / +0.22pt		60,533 / 0.48%63,993 / 0.51%
-2,555 (-3.84%) / △0.02pt		30,654 / 0.24%63,501 / 0.51%
+1,900 (+3.08%) / +0.02pt		73,325 / 0.59%
-4,973 (-6.35%) / △0.04pt
2026/02/1897,010 / 0.78%135,500 / 1.09%61,656 / 0.49%69,958 / 0.56%60,533 / 0.48%66,548 / 0.53%
+3,600 (+5.72%) / +0.03pt		30,654 / 0.24%61,601 / 0.49%
-4,900 (-7.37%) / △0.04pt		78,298 / 0.63%
2026/02/1797,010 / 0.78%135,500 / 1.09%61,656 / 0.49%69,958 / 0.56%
+24,034 (+52.33%) / +0.19pt		60,533 / 0.48%62,948 / 0.50%
+1,930 (+3.16%) / +0.01pt		30,654 / 0.24%66,501 / 0.53%
+66,501 / +0.53%		78,298 / 0.63%
2026/02/1397,010 / 0.78%135,500 / 1.09%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%61,018 / 0.49%30,654 / 0.24%-78,298 / 0.63%
+19,446 (+33.04%) / +0.16pt
2026/02/0997,010 / 0.78%
-2,000 (-2.02%) / △0.02pt		135,500 / 1.09%
-8,300 (-5.77%) / △0.07pt		61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%61,018 / 0.49%
-10,000 (-14.08%) / △0.08pt		30,654 / 0.24%-58,852 / 0.47%
2026/02/0699,010 / 0.80%
+8,900 (+9.88%) / +0.08pt		143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%71,018 / 0.57%
+1,323 (+1.90%) / +0.01pt		30,654 / 0.24%-58,852 / 0.47%
2026/02/0590,110 / 0.72%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%69,695 / 0.56%
-6,029 (-7.96%) / △0.05pt		30,654 / 0.24%-58,852 / 0.47%
2026/02/0490,110 / 0.72%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%75,724 / 0.61%
-2,081 (-2.67%) / △0.01pt		30,654 / 0.24%-58,852 / 0.47%
2026/02/0390,110 / 0.72%
-17,200 (-16.03%) / △0.14pt		143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%77,805 / 0.62%
-7,801 (-9.11%) / △0.07pt		30,654 / 0.24%-58,852 / 0.47%
2026/02/02107,310 / 0.86%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%85,606 / 0.69%
+7,300 (+9.32%) / +0.06pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/30107,310 / 0.86%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%78,306 / 0.63%
-3,000 (-3.69%) / △0.02pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/29107,310 / 0.86%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%81,306 / 0.65%
-4,933 (-5.72%) / △0.04pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/28107,310 / 0.86%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%86,239 / 0.69%
-1,081 (-1.24%) / △0.01pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/27107,310 / 0.86%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%87,320 / 0.70%
-635 (-0.72%) / △0.01pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/26107,310 / 0.86%
+15,620 (+17.04%) / +0.12pt		143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%87,955 / 0.71%
+3,549 (+4.20%) / +0.03pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/2391,690 / 0.74%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%60,533 / 0.48%84,406 / 0.68%
+2,600 (+3.18%) / +0.02pt		30,654 / 0.24%-58,852 / 0.47%
2026/01/2291,690 / 0.74%143,800 / 1.16%61,656 / 0.49%45,924 / 0.37%
-35,992 (-43.94%) / △0.29pt		60,533 / 0.48%81,806 / 0.66%
-3,100 (-3.65%) / △0.02pt		30,654 / 0.24%
-40,576 (-56.96%) / △0.33pt		-58,852 / 0.47%
2026/01/2191,690 / 0.74%
-8,620 (-8.59%) / △0.07pt		143,800 / 1.16%61,656 / 0.49%81,916 / 0.66%60,533 / 0.48%84,906 / 0.68%
-4,500 (-5.03%) / △0.04pt		71,230 / 0.57%-58,852 / 0.47%
2026/01/20100,310 / 0.81%
+8,400 (+9.14%) / +0.07pt		143,800 / 1.16%61,656 / 0.49%81,916 / 0.66%60,533 / 0.48%89,406 / 0.72%
-2,500 (-2.72%) / △0.02pt		71,230 / 0.57%-58,852 / 0.47%
2026/01/1991,910 / 0.74%
-7,680 (-7.71%) / △0.06pt		143,800 / 1.16%61,656 / 0.49%81,916 / 0.66%
-19,800 (-19.47%) / △0.16pt		60,533 / 0.48%91,906 / 0.74%
+1,000 (+1.10%) / +0.01pt		71,230 / 0.57%-58,852 / 0.47%
2026/01/1699,590 / 0.80%143,800 / 1.16%61,656 / 0.49%101,716 / 0.82%
+29,301 (+40.46%) / +0.24pt		60,533 / 0.48%90,906 / 0.73%
-8,200 (-8.27%) / △0.07pt		71,230 / 0.57%-58,852 / 0.47%
2026/01/1599,590 / 0.80%143,800 / 1.16%61,656 / 0.49%72,415 / 0.58%
+13,053 (+21.99%) / +0.11pt		60,533 / 0.48%99,106 / 0.80%
-2,482 (-2.44%) / △0.02pt		71,230 / 0.57%
-4,826 (-6.35%) / △0.04pt		-58,852 / 0.47%
2026/01/1499,590 / 0.80%143,800 / 1.16%61,656 / 0.49%59,362 / 0.47%
-8,749 (-12.85%) / △0.08pt		60,533 / 0.48%101,588 / 0.82%
+8,618 (+9.27%) / +0.07pt		76,056 / 0.61%-58,852 / 0.47%
2026/01/1399,590 / 0.80%143,800 / 1.16%61,656 / 0.49%68,111 / 0.55%
-7,628 (-10.07%) / △0.06pt		60,533 / 0.48%92,970 / 0.75%
+22,127 (+31.23%) / +0.18pt		76,056 / 0.61%-58,852 / 0.47%
2026/01/0999,590 / 0.80%143,800 / 1.16%61,656 / 0.49%75,739 / 0.61%
-13,646 (-15.27%) / △0.11pt		60,533 / 0.48%70,843 / 0.57%
+3,400 (+5.04%) / +0.03pt		76,056 / 0.61%-58,852 / 0.47%
2026/01/0899,590 / 0.80%143,800 / 1.16%61,656 / 0.49%89,385 / 0.72%
-10,104 (-10.16%) / △0.08pt		60,533 / 0.48%67,443 / 0.54%76,056 / 0.61%
+2,180 (+2.95%) / +0.02pt		-58,852 / 0.47%
2026/01/0799,590 / 0.80%143,800 / 1.16%61,656 / 0.49%99,489 / 0.80%60,533 / 0.48%67,443 / 0.54%
-4,852 (-6.71%) / △0.04pt		73,876 / 0.59%
-1,795 (-2.37%) / △0.02pt		-58,852 / 0.47%
2026/01/0699,590 / 0.80%
+3,280 (+3.41%) / +0.03pt		143,800 / 1.16%61,656 / 0.49%99,489 / 0.80%
+28,530 (+40.21%) / +0.23pt		60,533 / 0.48%72,295 / 0.58%
-800 (-1.09%) / △0.01pt		75,671 / 0.61%
+2,621 (+3.59%) / +0.02pt		-58,852 / 0.47%
2026/01/0596,310 / 0.77%
-3,300 (-3.31%) / △0.03pt		143,800 / 1.16%61,656 / 0.49%70,959 / 0.57%
-12,329 (-14.80%) / △0.10pt		60,533 / 0.48%73,095 / 0.59%
-2,556 (-3.38%) / △0.02pt		73,050 / 0.59%-58,852 / 0.47%
2025/12/3099,610 / 0.80%143,800 / 1.16%61,656 / 0.49%83,288 / 0.67%60,533 / 0.48%75,651 / 0.61%
+1,210 (+1.63%) / +0.01pt		73,050 / 0.59%-58,852 / 0.47%
2025/12/2999,610 / 0.80%
+6,900 (+7.44%) / +0.06pt		143,800 / 1.16%61,656 / 0.49%83,288 / 0.67%60,533 / 0.48%74,441 / 0.60%
-4,100 (-5.22%) / △0.03pt		73,050 / 0.59%
-2,067 (-2.75%) / △0.01pt		-58,852 / 0.47%
2025/12/2692,710 / 0.74%143,800 / 1.16%61,656 / 0.49%83,288 / 0.67%
-3,500 (-4.03%) / △0.03pt		60,533 / 0.48%78,541 / 0.63%
-1,500 (-1.87%) / △0.01pt		75,117 / 0.60%
+10,527 (+16.30%) / +0.08pt		-58,852 / 0.47%
2025/12/2592,710 / 0.74%143,800 / 1.16%61,656 / 0.49%86,788 / 0.70%
+8,239 (+10.49%) / +0.07pt		60,533 / 0.48%80,041 / 0.64%
-900 (-1.11%) / △0.01pt		64,590 / 0.52%-58,852 / 0.47%
2025/12/2492,710 / 0.74%143,800 / 1.16%61,656 / 0.49%78,549 / 0.63%60,533 / 0.48%80,941 / 0.65%
+1,789 (+2.26%) / +0.02pt		64,590 / 0.52%-58,852 / 0.47%
2025/12/2392,710 / 0.74%143,800 / 1.16%61,656 / 0.49%78,549 / 0.63%
+9,239 (+13.33%) / +0.07pt		60,533 / 0.48%79,152 / 0.63%
+3,994 (+5.31%) / +0.03pt		64,590 / 0.52%
+2,806 (+4.54%) / +0.03pt		-58,852 / 0.47%
2025/12/2292,710 / 0.74%
-6,800 (-6.83%) / △0.06pt		143,800 / 1.16%61,656 / 0.49%69,310 / 0.56%
+9,159 (+15.23%) / +0.08pt		60,533 / 0.48%75,158 / 0.60%
+1,976 (+2.70%) / +0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1999,510 / 0.80%143,800 / 1.16%61,656 / 0.49%60,151 / 0.48%
-1,802 (-2.91%) / △0.02pt		60,533 / 0.48%73,182 / 0.59%61,784 / 0.49%-58,852 / 0.47%
2025/12/1899,510 / 0.80%143,800 / 1.16%61,656 / 0.49%61,953 / 0.50%
+4,984 (+8.75%) / +0.04pt		60,533 / 0.48%73,182 / 0.59%
+2,608 (+3.70%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1799,510 / 0.80%143,800 / 1.16%61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%70,574 / 0.57%
+2,400 (+3.52%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1699,510 / 0.80%143,800 / 1.16%61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%68,174 / 0.55%
-1,826 (-2.61%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1599,510 / 0.80%143,800 / 1.16%
-5,600 (-3.75%) / △0.04pt		61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%70,000 / 0.56%
-1,484 (-2.08%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1299,510 / 0.80%149,400 / 1.20%
+4,700 (+3.25%) / +0.04pt		61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%71,484 / 0.57%61,784 / 0.49%-58,852 / 0.47%
2025/12/1199,510 / 0.80%144,700 / 1.16%
-5,900 (-3.92%) / △0.05pt		61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%71,484 / 0.57%
+4,351 (+6.48%) / +0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/1099,510 / 0.80%150,600 / 1.21%61,656 / 0.49%56,969 / 0.46%60,533 / 0.48%67,133 / 0.54%
+1,792 (+2.74%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/0999,510 / 0.80%150,600 / 1.21%
+150,600 / +1.21%		61,656 / 0.49%56,969 / 0.46%
-6,860 (-10.75%) / △0.05pt		60,533 / 0.48%65,341 / 0.52%
-1,700 (-2.54%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/0899,510 / 0.80%-61,656 / 0.49%63,829 / 0.51%
+14,480 (+29.34%) / +0.12pt		60,533 / 0.48%67,041 / 0.54%
-1,800 (-2.61%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/0599,510 / 0.80%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%68,841 / 0.55%
+4,730 (+7.38%) / +0.04pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/0499,510 / 0.80%
-93,200 (-48.36%) / △0.75pt		-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%64,111 / 0.51%
-6,798 (-9.59%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/03192,710 / 1.55%
-69,900 (-26.62%) / △0.57pt		-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%70,909 / 0.57%
-7,992 (-10.13%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/02262,610 / 2.12%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%78,901 / 0.63%
+8,808 (+12.57%) / +0.07pt		61,784 / 0.49%-58,852 / 0.47%
2025/12/01262,610 / 2.12%
+3,960 (+1.53%) / +0.03pt		-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%70,093 / 0.56%
-1,841 (-2.56%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/28258,650 / 2.09%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%71,934 / 0.58%
-5,377 (-6.96%) / △0.04pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/27258,650 / 2.09%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%77,311 / 0.62%
-3,915 (-4.82%) / △0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/26258,650 / 2.09%
-2,060 (-0.79%) / △0.01pt		-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%81,226 / 0.65%
-4,153 (-4.86%) / △0.04pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/25260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%85,379 / 0.69%
-11,170 (-11.57%) / △0.09pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/21260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%96,549 / 0.78%
+8,080 (+9.13%) / +0.07pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/20260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%88,469 / 0.71%
-8,949 (-9.19%) / △0.07pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/19260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%97,418 / 0.78%
-1,212 (-1.23%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/18260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%60,533 / 0.48%
-9,200 (-13.19%) / △0.08pt		98,630 / 0.79%
+10,879 (+12.40%) / +0.09pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/17260,710 / 2.10%-61,656 / 0.49%49,349 / 0.39%69,733 / 0.56%87,751 / 0.70%
-6,600 (-7.00%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/14260,710 / 2.10%
+11,151 (+4.47%) / +0.09pt		-61,656 / 0.49%49,349 / 0.39%69,733 / 0.56%94,351 / 0.76%
+420 (+0.45%) / +0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/13249,559 / 2.01%-61,656 / 0.49%49,349 / 0.39%69,733 / 0.56%93,931 / 0.75%
-5,600 (-5.63%) / △0.05pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/12249,559 / 2.01%-61,656 / 0.49%49,349 / 0.39%69,733 / 0.56%
-8,000 (-10.29%) / △0.06pt		99,531 / 0.80%
-16,000 (-13.85%) / △0.13pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/11249,559 / 2.01%-61,656 / 0.49%49,349 / 0.39%77,733 / 0.62%115,531 / 0.93%
+500 (+0.43%) / +0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/10249,559 / 2.01%-61,656 / 0.49%49,349 / 0.39%77,733 / 0.62%
-12,200 (-13.57%) / △0.10pt		115,031 / 0.92%
+13,700 (+13.52%) / +0.11pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/07249,559 / 2.01%
+45,454 (+22.27%) / +0.37pt		-61,656 / 0.49%49,349 / 0.39%89,933 / 0.72%101,331 / 0.81%
+23,500 (+30.19%) / +0.19pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/06204,105 / 1.64%
+8,000 (+4.08%) / +0.06pt		-61,656 / 0.49%49,349 / 0.39%89,933 / 0.72%
+10,700 (+13.50%) / +0.08pt		77,831 / 0.62%
+3,413 (+4.59%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/11/05196,105 / 1.58%-61,656 / 0.49%49,349 / 0.39%79,233 / 0.64%
+18,211 (+29.84%) / +0.15pt		74,418 / 0.60%
+15,500 (+26.31%) / +0.13pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/31196,105 / 1.58%
-2,900 (-1.46%) / △0.02pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%58,918 / 0.47%61,784 / 0.49%-58,852 / 0.47%
2025/10/30199,005 / 1.60%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%58,918 / 0.47%
-16,500 (-21.88%) / △0.13pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/29199,005 / 1.60%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%75,418 / 0.60%
+6,200 (+8.96%) / +0.05pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/28199,005 / 1.60%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%69,218 / 0.55%
-7,000 (-9.18%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/27199,005 / 1.60%
+2,800 (+1.43%) / +0.02pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%76,218 / 0.61%
+3,300 (+4.53%) / +0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/24196,205 / 1.58%
-13,200 (-6.30%) / △0.11pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%72,918 / 0.58%
-13,990 (-16.10%) / △0.12pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/23209,405 / 1.69%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%86,908 / 0.70%
-8,200 (-8.62%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/22209,405 / 1.69%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%95,108 / 0.76%
-1,419 (-1.47%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/21209,405 / 1.69%
-3,178 (-1.49%) / △0.02pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%96,527 / 0.78%
-4,200 (-4.17%) / △0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/20212,583 / 1.71%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%100,727 / 0.81%
-1,900 (-1.85%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/17212,583 / 1.71%
+4,300 (+2.06%) / +0.03pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%102,627 / 0.82%
-2,600 (-2.47%) / △0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/16208,283 / 1.68%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%105,227 / 0.85%
+2,300 (+2.23%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/15208,283 / 1.68%
-8,000 (-3.70%) / △0.06pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%102,927 / 0.83%
-2,599 (-2.46%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/14216,283 / 1.74%
+10,905 (+5.31%) / +0.08pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%105,526 / 0.85%
+1,800 (+1.74%) / +0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/10205,378 / 1.66%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%103,726 / 0.83%
-14,900 (-12.56%) / △0.12pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/09205,378 / 1.66%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%118,626 / 0.95%
-6,500 (-5.19%) / △0.06pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/08205,378 / 1.66%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%125,126 / 1.01%
+2,800 (+2.29%) / +0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/07205,378 / 1.66%
-8,900 (-4.15%) / △0.07pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%122,326 / 0.98%
+5,100 (+4.35%) / +0.04pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/06214,278 / 1.73%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%117,226 / 0.94%
+9,000 (+8.32%) / +0.07pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/02214,278 / 1.73%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%108,226 / 0.87%
-3,400 (-3.05%) / △0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/10/01214,278 / 1.73%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%111,626 / 0.90%
-4,200 (-3.63%) / △0.03pt		61,784 / 0.49%-58,852 / 0.47%
2025/09/30214,278 / 1.73%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%115,826 / 0.93%
-2,900 (-2.44%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/09/29214,278 / 1.73%
-13,600 (-5.97%) / △0.11pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%118,726 / 0.95%
-300 (-0.25%) / △0.01pt		61,784 / 0.49%-58,852 / 0.47%
2025/09/26227,878 / 1.84%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%119,026 / 0.96%
-2,900 (-2.38%) / △0.02pt		61,784 / 0.49%-58,852 / 0.47%
2025/09/25227,878 / 1.84%
-9,300 (-3.92%) / △0.07pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%121,926 / 0.98%
+5,100 (+4.37%) / +0.04pt		61,784 / 0.49%
-2,735 (-4.24%) / △0.03pt		-58,852 / 0.47%
2025/09/24237,178 / 1.91%
+11,500 (+5.10%) / +0.09pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%116,826 / 0.94%
-6,000 (-4.88%) / △0.05pt		64,519 / 0.52%
+5,667 (+9.63%) / +0.05pt		-58,852 / 0.47%
2025/09/22225,678 / 1.82%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%122,826 / 0.99%
-4,300 (-3.38%) / △0.03pt		58,852 / 0.47%
-5,765 (-8.92%) / △0.05pt		-58,852 / 0.47%
2025/09/19225,678 / 1.82%
+18,300 (+8.82%) / +0.15pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%127,126 / 1.02%
-9,500 (-6.95%) / △0.08pt		64,617 / 0.52%
+4,793 (+8.01%) / +0.04pt		-58,852 / 0.47%
2025/09/18207,378 / 1.67%
-4,100 (-1.94%) / △0.03pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%136,626 / 1.10%
-4,800 (-3.39%) / △0.04pt		59,824 / 0.48%
-5,147 (-7.92%) / △0.04pt		-58,852 / 0.47%
2025/09/17211,478 / 1.70%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%141,426 / 1.14%
-5,902 (-4.01%) / △0.05pt		64,971 / 0.52%-58,852 / 0.47%
2025/09/16211,478 / 1.70%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%147,328 / 1.19%
-8,000 (-5.15%) / △0.06pt		64,971 / 0.52%-58,852 / 0.47%
2025/09/12211,478 / 1.70%
+1,600 (+0.76%) / +0.01pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%155,328 / 1.25%
-3,800 (-2.39%) / △0.03pt		64,971 / 0.52%-58,852 / 0.47%
2025/09/11209,878 / 1.69%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%159,128 / 1.28%
+16,900 (+11.88%) / +0.14pt		64,971 / 0.52%-58,852 / 0.47%
2025/09/10209,878 / 1.69%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%142,228 / 1.14%
+5,400 (+3.95%) / +0.04pt		64,971 / 0.52%
+4,696 (+7.79%) / +0.04pt		-58,852 / 0.47%
2025/09/09209,878 / 1.69%
-9,701 (-4.42%) / △0.08pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%136,828 / 1.10%
+2,500 (+1.86%) / +0.02pt		60,275 / 0.48%-58,852 / 0.47%
2025/09/05219,579 / 1.77%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%134,328 / 1.08%
+6,100 (+4.76%) / +0.05pt		60,275 / 0.48%-58,852 / 0.47%
2025/09/04219,579 / 1.77%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%128,228 / 1.03%
-4,700 (-3.54%) / △0.04pt		60,275 / 0.48%-58,852 / 0.47%
2025/09/03219,579 / 1.77%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%132,928 / 1.07%
+15,500 (+13.20%) / +0.13pt		60,275 / 0.48%-58,852 / 0.47%
2025/09/02219,579 / 1.77%-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%117,428 / 0.94%
+15,800 (+15.55%) / +0.12pt		60,275 / 0.48%-58,852 / 0.47%
2025/09/01219,579 / 1.77%
-6,800 (-3.00%) / △0.05pt		-61,656 / 0.49%49,349 / 0.39%61,022 / 0.49%
-11,300 (-15.62%) / △0.09pt		101,628 / 0.82%
-6,800 (-6.27%) / △0.05pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/29226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%72,322 / 0.58%108,428 / 0.87%
+3,794 (+3.63%) / +0.03pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/28226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%72,322 / 0.58%104,634 / 0.84%
+8,199 (+8.50%) / +0.07pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/27226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%72,322 / 0.58%96,435 / 0.77%
+8,300 (+9.42%) / +0.06pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/26226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%72,322 / 0.58%
-7,300 (-9.17%) / △0.06pt		88,135 / 0.71%
+2,700 (+3.16%) / +0.02pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/25226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%85,435 / 0.69%
-3,900 (-4.37%) / △0.03pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/22226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%89,335 / 0.72%
-13,900 (-13.46%) / △0.11pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/21226,379 / 1.82%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%103,235 / 0.83%
-15,100 (-12.76%) / △0.12pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/20226,379 / 1.82%
-9,622 (-4.08%) / △0.08pt		-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%118,335 / 0.95%
-18,200 (-13.33%) / △0.15pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/19236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%136,535 / 1.10%
-19,300 (-12.38%) / △0.15pt		60,275 / 0.48%-58,852 / 0.47%
2025/08/18236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%155,835 / 1.25%
-17,200 (-9.94%) / △0.14pt		60,275 / 0.48%-58,852 / 0.47%
-4,200 (-6.66%) / △0.03pt
2025/08/15236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%173,035 / 1.39%
-9,100 (-5.00%) / △0.08pt		60,275 / 0.48%-63,052 / 0.50%
-14,100 (-18.28%) / △0.12pt
2025/08/14236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%182,135 / 1.47%
+3,300 (+1.85%) / +0.03pt		60,275 / 0.48%-77,152 / 0.62%
+3,500 (+4.75%) / +0.03pt
2025/08/13236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%79,622 / 0.64%
-10,530 (-11.68%) / △0.08pt		178,835 / 1.44%
-2,000 (-1.11%) / △0.02pt		60,275 / 0.48%-73,652 / 0.59%
-12,300 (-14.31%) / △0.10pt
2025/08/12236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%90,152 / 0.72%180,835 / 1.46%
-6,300 (-3.37%) / △0.05pt		60,275 / 0.48%-85,952 / 0.69%
2025/08/08236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%90,152 / 0.72%187,135 / 1.51%
+1,100 (+0.59%) / +0.01pt		60,275 / 0.48%-85,952 / 0.69%
-11,298 (-11.62%) / △0.09pt
2025/08/07236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%90,152 / 0.72%186,035 / 1.50%
+1,125 (+0.61%) / +0.01pt		60,275 / 0.48%-97,250 / 0.78%
2025/08/06236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%90,152 / 0.72%184,910 / 1.49%
-2,600 (-1.39%) / △0.02pt		60,275 / 0.48%-97,250 / 0.78%
2025/08/05236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%90,152 / 0.72%
+4,505 (+5.26%) / +0.03pt		187,510 / 1.51%
-10,500 (-5.30%) / △0.09pt		60,275 / 0.48%-97,250 / 0.78%
-5,109 (-4.99%) / △0.04pt
2025/08/04236,001 / 1.90%-61,656 / 0.49%49,349 / 0.39%85,647 / 0.69%
-1,500 (-1.72%) / △0.01pt		198,010 / 1.60%
-5,212 (-2.56%) / △0.04pt		60,275 / 0.48%-102,359 / 0.82%
-14,022 (-12.05%) / △0.12pt
2025/08/01236,001 / 1.90%
+4,900 (+2.12%) / +0.04pt		-61,656 / 0.49%49,349 / 0.39%87,147 / 0.70%203,222 / 1.64%
-1,900 (-0.93%) / △0.01pt		60,275 / 0.48%-116,381 / 0.94%
2025/07/31231,101 / 1.86%-61,656 / 0.49%49,349 / 0.39%87,147 / 0.70%205,122 / 1.65%
-3,065 (-1.47%) / △0.03pt		60,275 / 0.48%-116,381 / 0.94%
+7,262 (+6.66%) / +0.06pt
2025/07/30231,101 / 1.86%-61,656 / 0.49%49,349 / 0.39%87,147 / 0.70%
+600 (+0.69%) / +0.01pt		208,187 / 1.68%60,275 / 0.48%-109,119 / 0.88%
2025/07/29231,101 / 1.86%-61,656 / 0.49%49,349 / 0.39%86,547 / 0.69%
-7,110 (-7.59%) / △0.06pt		208,187 / 1.68%
-3,100 (-1.47%) / △0.02pt		60,275 / 0.48%-109,119 / 0.88%
+15,706 (+16.81%) / +0.13pt
2025/07/28231,101 / 1.86%
-9,000 (-3.75%) / △0.08pt		-61,656 / 0.49%49,349 / 0.39%93,657 / 0.75%211,287 / 1.70%
-11,400 (-5.12%) / △0.09pt		60,275 / 0.48%-93,413 / 0.75%
+18,100 (+24.03%) / +0.15pt
2025/07/25240,101 / 1.94%-61,656 / 0.49%49,349 / 0.39%93,657 / 0.75%222,687 / 1.79%
-21,100 (-8.66%) / △0.18pt		60,275 / 0.48%-75,313 / 0.60%
-21,600 (-22.29%) / △0.18pt
2025/07/24240,101 / 1.94%
-9,899 (-3.96%) / △0.08pt		-61,656 / 0.49%49,349 / 0.39%93,657 / 0.75%
+23,500 (+33.50%) / +0.19pt		243,787 / 1.97%
-24,300 (-9.06%) / △0.19pt		60,275 / 0.48%-96,913 / 0.78%
-70,394 (-42.07%) / △0.57pt
2025/07/23250,000 / 2.02%-61,656 / 0.49%49,349 / 0.39%70,157 / 0.56%
+70,157 / +0.56%		268,087 / 2.16%
-7,400 (-2.69%) / △0.06pt		60,275 / 0.48%-167,307 / 1.35%
-20,898 (-11.10%) / △0.17pt
2025/07/22250,000 / 2.02%-61,656 / 0.49%49,349 / 0.39%-275,487 / 2.22%
+2,600 (+0.95%) / +0.02pt		60,275 / 0.48%-188,205 / 1.52%
2025/07/18250,000 / 2.02%-61,656 / 0.49%49,349 / 0.39%-272,887 / 2.20%
+14,900 (+5.78%) / +0.12pt		60,275 / 0.48%-188,205 / 1.52%
2025/07/17250,000 / 2.02%-61,656 / 0.49%49,349 / 0.39%-257,987 / 2.08%
+11,400 (+4.62%) / +0.09pt		60,275 / 0.48%-188,205 / 1.52%
+5,778 (+3.17%) / +0.05pt
2025/07/16250,000 / 2.02%-61,656 / 0.49%49,349 / 0.39%-246,587 / 1.99%
+12,800 (+5.48%) / +0.11pt		60,275 / 0.48%-182,427 / 1.47%
2025/07/15250,000 / 2.02%
+24,000 (+10.62%) / +0.20pt		-61,656 / 0.49%49,349 / 0.39%-233,787 / 1.88%
-4,900 (-2.05%) / △0.04pt		60,275 / 0.48%-182,427 / 1.47%
2025/07/14226,000 / 1.82%-61,656 / 0.49%49,349 / 0.39%-238,687 / 1.92%
-3,600 (-1.49%) / △0.03pt		60,275 / 0.48%-182,427 / 1.47%
+17,992 (+10.94%) / +0.15pt
2025/07/11226,000 / 1.82%
+8,200 (+3.76%) / +0.06pt		-61,656 / 0.49%49,349 / 0.39%-242,287 / 1.95%
+4,900 (+2.06%) / +0.04pt		60,275 / 0.48%-164,435 / 1.32%
2025/07/10217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-237,387 / 1.91%
+2,600 (+1.11%) / +0.02pt		60,275 / 0.48%-164,435 / 1.32%
+13,200 (+8.73%) / +0.10pt
2025/07/09217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-234,787 / 1.89%
+1,000 (+0.43%) / +0.01pt		60,275 / 0.48%-151,235 / 1.22%
+19,300 (+14.63%) / +0.16pt
2025/07/08217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-233,787 / 1.88%
-3,000 (-1.27%) / △0.03pt		60,275 / 0.48%-131,935 / 1.06%
+11,901 (+9.91%) / +0.09pt
2025/07/07217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-236,787 / 1.91%
-6,400 (-2.63%) / △0.05pt		60,275 / 0.48%-120,034 / 0.97%
2025/07/04217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-243,187 / 1.96%
-5,700 (-2.29%) / △0.05pt		60,275 / 0.48%-120,034 / 0.97%
2025/07/03217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-248,887 / 2.01%
-1,800 (-0.72%) / △0.01pt		60,275 / 0.48%-120,034 / 0.97%
-9,901 (-7.62%) / △0.08pt
2025/07/02217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-250,687 / 2.02%
-10,900 (-4.17%) / △0.09pt		60,275 / 0.48%-129,935 / 1.05%
-14,500 (-10.04%) / △0.11pt
2025/07/01217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-261,587 / 2.11%
-3,300 (-1.25%) / △0.03pt		60,275 / 0.48%-144,435 / 1.16%
2025/06/30217,800 / 1.76%-61,656 / 0.49%49,349 / 0.39%-264,887 / 2.14%
-4,900 (-1.82%) / △0.04pt		60,275 / 0.48%-144,435 / 1.16%
-8,625 (-5.64%) / △0.07pt
2025/06/27217,800 / 1.76%
+13,800 (+6.76%) / +0.12pt		-61,656 / 0.49%49,349 / 0.39%-269,787 / 2.18%60,275 / 0.48%-153,060 / 1.23%
2025/06/26204,000 / 1.64%-61,656 / 0.49%49,349 / 0.39%-269,787 / 2.18%
+7,800 (+2.98%) / +0.07pt		60,275 / 0.48%
-4,544 (-7.01%) / △0.04pt		-153,060 / 1.23%
+14,437 (+10.41%) / +0.11pt
2025/06/25204,000 / 1.64%
+14,800 (+7.82%) / +0.12pt		-61,656 / 0.49%49,349 / 0.39%-261,987 / 2.11%
+2,700 (+1.04%) / +0.02pt		64,819 / 0.52%-138,623 / 1.12%
2025/06/24189,200 / 1.52%-61,656 / 0.49%49,349 / 0.39%-259,287 / 2.09%
+6,842 (+2.71%) / +0.05pt		64,819 / 0.52%-138,623 / 1.12%
2025/06/23189,200 / 1.52%
+11,800 (+6.65%) / +0.09pt		-61,656 / 0.49%49,349 / 0.39%-252,445 / 2.04%
+1,400 (+0.56%) / +0.02pt		64,819 / 0.52%-138,623 / 1.12%
2025/06/20177,400 / 1.43%-61,656 / 0.49%49,349 / 0.39%-251,045 / 2.02%
+6,500 (+2.66%) / +0.05pt		64,819 / 0.52%-138,623 / 1.12%
+10,837 (+8.48%) / +0.09pt
2025/06/19177,400 / 1.43%
+8,000 (+4.72%) / +0.07pt		-61,656 / 0.49%49,349 / 0.39%-244,545 / 1.97%
+12,200 (+5.25%) / +0.10pt		64,819 / 0.52%-127,786 / 1.03%
2025/06/18169,400 / 1.36%
+12,500 (+7.97%) / +0.10pt		-61,656 / 0.49%49,349 / 0.39%-232,345 / 1.87%
+13,900 (+6.36%) / +0.11pt		64,819 / 0.52%-127,786 / 1.03%
+11,995 (+10.36%) / +0.10pt
2025/06/17156,900 / 1.26%
+16,200 (+11.51%) / +0.13pt		-61,656 / 0.49%49,349 / 0.39%-218,445 / 1.76%
+11,600 (+5.61%) / +0.09pt		64,819 / 0.52%
+64,819 / +0.52%		-115,791 / 0.93%
+22,934 (+24.70%) / +0.18pt
2025/06/16140,700 / 1.13%
+16,900 (+13.65%) / +0.13pt		-61,656 / 0.49%49,349 / 0.39%-206,845 / 1.67%
+4,700 (+2.33%) / +0.04pt		--92,857 / 0.75%
+16,682 (+21.90%) / +0.14pt
2025/06/13123,800 / 1.00%-61,656 / 0.49%49,349 / 0.39%-202,145 / 1.63%
+7,100 (+3.64%) / +0.06pt		--76,175 / 0.61%
2025/06/12123,800 / 1.00%-61,656 / 0.49%49,349 / 0.39%-195,045 / 1.57%
+2,200 (+1.14%) / +0.02pt		--76,175 / 0.61%
2025/06/11123,800 / 1.00%-61,656 / 0.49%49,349 / 0.39%-192,845 / 1.55%
+13,400 (+7.47%) / +0.10pt		--76,175 / 0.61%
+3,300 (+4.53%) / +0.03pt
2025/06/10123,800 / 1.00%
+11,600 (+10.34%) / +0.10pt		-61,656 / 0.49%49,349 / 0.39%-179,445 / 1.45%
+13,600 (+8.20%) / +0.11pt		--72,875 / 0.58%
+32,210 (+79.21%) / +0.26pt
2025/06/09112,200 / 0.90%
+10,700 (+10.54%) / +0.08pt		-61,656 / 0.49%49,349 / 0.39%-165,845 / 1.34%
+1,400 (+0.85%) / +0.02pt		--40,665 / 0.32%
2025/06/06101,500 / 0.82%-61,656 / 0.49%49,349 / 0.39%-164,445 / 1.32%
+6,000 (+3.79%) / +0.04pt		--40,665 / 0.32%
2025/06/04101,500 / 0.82%-61,656 / 0.49%49,349 / 0.39%
-28,511 (-36.62%) / △0.23pt		-158,445 / 1.28%
+2,200 (+1.41%) / +0.02pt		--40,665 / 0.32%
2025/06/03101,500 / 0.82%-61,656 / 0.49%77,860 / 0.62%
+10,841 (+16.18%) / +0.08pt		-156,245 / 1.26%
+6,100 (+4.06%) / +0.05pt		--40,665 / 0.32%
2025/06/02101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%-150,145 / 1.21%
+2,300 (+1.56%) / +0.02pt		--40,665 / 0.32%
2025/05/30101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%-147,845 / 1.19%
+5,840 (+4.11%) / +0.05pt		--40,665 / 0.32%
2025/05/29101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%-142,005 / 1.14%
+5,600 (+4.11%) / +0.04pt		--40,665 / 0.32%
2025/05/28101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%-136,405 / 1.10%
+3,463 (+2.60%) / +0.03pt		--40,665 / 0.32%
2025/05/27101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%-132,942 / 1.07%
+4,033 (+3.13%) / +0.03pt		--40,665 / 0.32%
2025/05/26101,500 / 0.82%-61,656 / 0.49%67,019 / 0.54%
-12,397 (-15.61%) / △0.10pt		-128,909 / 1.04%
+2,100 (+1.66%) / +0.02pt		--40,665 / 0.32%
2025/05/23101,500 / 0.82%
+6,300 (+6.62%) / +0.06pt		-61,656 / 0.49%79,416 / 0.64%-126,809 / 1.02%
+1,600 (+1.28%) / +0.01pt		--40,665 / 0.32%
2025/05/2295,200 / 0.76%-61,656 / 0.49%79,416 / 0.64%
-17,296 (-17.88%) / △0.14pt		-125,209 / 1.01%
-4,000 (-3.10%) / △0.03pt		--40,665 / 0.32%
2025/05/2195,200 / 0.76%
-4,500 (-4.51%) / △0.04pt		-61,656 / 0.49%96,712 / 0.78%
+12,501 (+14.84%) / +0.10pt		-129,209 / 1.04%
+1,700 (+1.33%) / +0.01pt		--40,665 / 0.32%
2025/05/2099,700 / 0.80%-61,656 / 0.49%84,211 / 0.68%
-17,229 (-16.98%) / △0.13pt		-127,509 / 1.03%
+2,821 (+2.26%) / +0.03pt		--40,665 / 0.32%
2025/05/1599,700 / 0.80%
+2,800 (+2.89%) / +0.02pt		-61,656 / 0.49%101,440 / 0.81%-124,688 / 1.00%
+2,800 (+2.30%) / +0.02pt		--40,665 / 0.32%
2025/05/1496,900 / 0.78%-61,656 / 0.49%101,440 / 0.81%-121,888 / 0.98%
+2,400 (+2.01%) / +0.02pt		--40,665 / 0.32%
2025/05/1396,900 / 0.78%-61,656 / 0.49%101,440 / 0.81%
+9,527 (+10.37%) / +0.07pt		-119,488 / 0.96%
+10,000 (+9.13%) / +0.08pt		--40,665 / 0.32%
2025/05/1296,900 / 0.78%-61,656 / 0.49%91,913 / 0.74%
+15,000 (+19.50%) / +0.12pt		-109,488 / 0.88%
+5,200 (+4.99%) / +0.04pt		--40,665 / 0.32%
2025/05/0996,900 / 0.78%
-3,400 (-3.39%) / △0.03pt		-61,656 / 0.49%76,913 / 0.62%
+6,200 (+8.77%) / +0.05pt		-104,288 / 0.84%
+9,800 (+10.37%) / +0.08pt		--40,665 / 0.32%
2025/05/08100,300 / 0.81%-61,656 / 0.49%70,713 / 0.57%
-9,700 (-12.06%) / △0.07pt		-94,488 / 0.76%
-12,500 (-11.68%) / △0.10pt		--40,665 / 0.32%
2025/05/07100,300 / 0.81%
+1,800 (+1.83%) / +0.02pt		-61,656 / 0.49%80,413 / 0.64%
-11,700 (-12.70%) / △0.10pt		-106,988 / 0.86%
+9,100 (+9.30%) / +0.07pt		--40,665 / 0.32%
2025/05/0298,500 / 0.79%
-2,200 (-2.18%) / △0.02pt		-61,656 / 0.49%92,113 / 0.74%
+13,900 (+17.77%) / +0.11pt		-97,888 / 0.79%
+16,500 (+20.27%) / +0.14pt		--40,665 / 0.32%
2025/05/01100,700 / 0.81%
+5,000 (+5.22%) / +0.04pt		-61,656 / 0.49%78,213 / 0.63%
+27,856 (+55.32%) / +0.23pt		-81,388 / 0.65%
-10,100 (-11.04%) / △0.08pt		--40,665 / 0.32%
2025/04/3095,700 / 0.77%
-8,200 (-7.89%) / △0.06pt		-61,656 / 0.49%50,357 / 0.40%-91,488 / 0.73%
+3,500 (+3.98%) / +0.02pt		--40,665 / 0.32%
2025/04/28103,900 / 0.83%-61,656 / 0.49%50,357 / 0.40%-87,988 / 0.71%
+7,100 (+8.78%) / +0.06pt		--40,665 / 0.32%
2025/04/25103,900 / 0.83%
+22,900 (+28.27%) / +0.18pt		-61,656 / 0.49%50,357 / 0.40%-80,888 / 0.65%
+600 (+0.75%) / +0.01pt		--40,665 / 0.32%
2025/04/2481,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-80,288 / 0.64%
+16,173 (+25.22%) / +0.13pt		--40,665 / 0.32%
2025/04/2381,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-64,115 / 0.51%
+10,735 (+20.11%) / +0.08pt		--40,665 / 0.32%
2025/04/2281,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-53,380 / 0.43%
-12,921 (-19.49%) / △0.10pt		--40,665 / 0.32%
2025/04/2181,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-66,301 / 0.53%
-700 (-1.04%) / △0.01pt		--40,665 / 0.32%
2025/04/1781,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-67,001 / 0.54%
-2,000 (-2.90%) / △0.01pt		--40,665 / 0.32%
2025/04/1681,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-69,001 / 0.55%
+8,300 (+13.67%) / +0.06pt		--40,665 / 0.32%
2025/04/1581,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-60,701 / 0.49%
-4,300 (-6.62%) / △0.03pt		--40,665 / 0.32%
2025/04/1481,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-65,001 / 0.52%
+26,811 (+70.20%) / +0.22pt		--40,665 / 0.32%
2025/04/1181,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-38,190 / 0.30%--40,665 / 0.32%
-36,200 (-47.10%) / △0.30pt
2025/04/1081,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-38,190 / 0.30%--76,865 / 0.62%
-10,800 (-12.32%) / △0.08pt
2025/04/0981,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-38,190 / 0.30%
-30,300 (-44.24%) / △0.25pt		--87,665 / 0.70%
-25,400 (-22.46%) / △0.21pt
2025/04/0881,000 / 0.65%-61,656 / 0.49%50,357 / 0.40%-68,490 / 0.55%
-2,300 (-3.25%) / △0.02pt		--113,065 / 0.91%
-22,182 (-16.40%) / △0.18pt
2025/04/0781,000 / 0.65%
-8,400 (-9.40%) / △0.07pt		-61,656 / 0.49%50,357 / 0.40%-70,790 / 0.57%
-9,430 (-11.76%) / △0.07pt		--135,247 / 1.09%
-45,182 (-25.04%) / △0.36pt
2025/04/0489,400 / 0.72%-61,656 / 0.49%50,357 / 0.40%-80,220 / 0.64%
-12,830 (-13.79%) / △0.11pt		--180,429 / 1.45%
-15,500 (-7.91%) / △0.13pt
2025/04/0389,400 / 0.72%-61,656 / 0.49%50,357 / 0.40%-93,050 / 0.75%
+3,878 (+4.35%) / +0.03pt		--195,929 / 1.58%
-4,000 (-2.00%) / △0.03pt
2025/04/0289,400 / 0.72%-61,656 / 0.49%50,357 / 0.40%-89,172 / 0.72%
-4,200 (-4.50%) / △0.03pt		--199,929 / 1.61%
2025/04/0189,400 / 0.72%
+5,000 (+5.92%) / +0.04pt		-61,656 / 0.49%50,357 / 0.40%-93,372 / 0.75%
+700 (+0.76%) / +0.01pt		--199,929 / 1.61%
2025/03/3184,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-92,672 / 0.74%
-3,100 (-3.24%) / △0.03pt		--199,929 / 1.61%
+3,900 (+1.99%) / +0.03pt
2025/03/2884,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-95,772 / 0.77%
+589 (+0.62%) / +0.01pt		--196,029 / 1.58%
-3,799 (-1.90%) / △0.03pt
2025/03/2784,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-95,183 / 0.76%
-3,600 (-3.64%) / △0.03pt		--199,828 / 1.61%
-16,200 (-7.50%) / △0.13pt
2025/03/2684,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-98,783 / 0.79%
-1,600 (-1.59%) / △0.02pt		--216,028 / 1.74%
+7,598 (+3.65%) / +0.06pt
2025/03/2584,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-100,383 / 0.81%
+1,132 (+1.14%) / +0.01pt		--208,430 / 1.68%
-3,400 (-1.61%) / △0.03pt
2025/03/2484,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-99,251 / 0.80%
+300 (+0.30%) / +0.01pt		--211,830 / 1.71%
+2,722 (+1.30%) / +0.02pt
2025/03/2184,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-98,951 / 0.79%
-9,400 (-8.68%) / △0.08pt		--209,108 / 1.69%
-13,500 (-6.06%) / △0.10pt
2025/03/1984,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-108,351 / 0.87%
-5,900 (-5.16%) / △0.05pt		--222,608 / 1.79%
-300 (-0.13%) / △0.01pt
2025/03/1884,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-114,251 / 0.92%
+1,200 (+1.06%) / +0.01pt		--222,908 / 1.80%
+12,099 (+5.74%) / +0.10pt
2025/03/1784,400 / 0.68%-61,656 / 0.49%50,357 / 0.40%-113,051 / 0.91%
+2,600 (+2.35%) / +0.02pt		--210,809 / 1.70%
2025/03/1484,400 / 0.68%
-2,900 (-3.32%) / △0.02pt		-61,656 / 0.49%50,357 / 0.40%-110,451 / 0.89%
-4,600 (-4.00%) / △0.03pt		--210,809 / 1.70%
+9,100 (+4.51%) / +0.07pt
2025/03/1387,300 / 0.70%
+10,301 (+13.38%) / +0.08pt		-61,656 / 0.49%50,357 / 0.40%-115,051 / 0.92%
+9,000 (+8.49%) / +0.07pt		--201,709 / 1.63%
+19,360 (+10.62%) / +0.16pt
2025/03/1276,999 / 0.62%-61,656 / 0.49%50,357 / 0.40%-106,051 / 0.85%
+7,000 (+7.07%) / +0.05pt		--182,349 / 1.47%
+16,794 (+10.14%) / +0.14pt
2025/03/1176,999 / 0.62%-61,656 / 0.49%50,357 / 0.40%-99,051 / 0.80%
+1,800 (+1.85%) / +0.02pt		--165,555 / 1.33%
+6,673 (+4.20%) / +0.05pt
2025/03/1076,999 / 0.62%-61,656 / 0.49%50,357 / 0.40%-97,251 / 0.78%
-599 (-0.61%) / △0.01pt		--158,882 / 1.28%
2025/03/0776,999 / 0.62%-61,656 / 0.49%
-5,900 (-8.73%) / △0.05pt		50,357 / 0.40%-97,850 / 0.79%
+200 (+0.20%) / +0.01pt		--158,882 / 1.28%
-14,500 (-8.36%) / △0.12pt
2025/03/0676,999 / 0.62%-67,556 / 0.54%
-12,299 (-15.40%) / △0.10pt		50,357 / 0.40%-97,650 / 0.78%
+3,200 (+3.39%) / +0.02pt		--173,382 / 1.40%
2025/03/0576,999 / 0.62%
+3,999 (+5.48%) / +0.03pt		-79,855 / 0.64%50,357 / 0.40%-94,450 / 0.76%
-3,900 (-3.97%) / △0.03pt		--173,382 / 1.40%
+27,400 (+18.77%) / +0.23pt
2025/03/0473,000 / 0.59%
-9,100 (-11.08%) / △0.07pt		-79,855 / 0.64%50,357 / 0.40%-98,350 / 0.79%
-7,630 (-7.20%) / △0.06pt		--145,982 / 1.17%
-7,700 (-5.01%) / △0.07pt
2025/03/0382,100 / 0.66%-79,855 / 0.64%50,357 / 0.40%-105,980 / 0.85%
-8,500 (-7.42%) / △0.07pt		--153,682 / 1.24%
2025/02/2882,100 / 0.66%-79,855 / 0.64%
-15,700 (-16.43%) / △0.13pt		50,357 / 0.40%-114,480 / 0.92%
-4,200 (-3.54%) / △0.03pt		--153,682 / 1.24%
+23,680 (+18.22%) / +0.19pt
2025/02/2782,100 / 0.66%
-4,800 (-5.52%) / △0.04pt		-95,555 / 0.77%50,357 / 0.40%-118,680 / 0.95%
-2,600 (-2.14%) / △0.03pt		--130,002 / 1.05%
2025/02/2686,900 / 0.70%
+600 (+0.70%) / +0.01pt		-95,555 / 0.77%50,357 / 0.40%-121,280 / 0.98%
-5,400 (-4.26%) / △0.04pt		--130,002 / 1.05%
2025/02/2586,300 / 0.69%
-500 (-0.58%) / △0.01pt		-95,555 / 0.77%50,357 / 0.40%-126,680 / 1.02%
-8,100 (-6.01%) / △0.06pt		--130,002 / 1.05%
-23,900 (-15.53%) / △0.19pt
2025/02/2186,800 / 0.70%
+1,800 (+2.12%) / +0.02pt		-95,555 / 0.77%50,357 / 0.40%-134,780 / 1.08%
-14,800 (-9.89%) / △0.12pt		--153,902 / 1.24%
-12,052 (-7.26%) / △0.10pt
2025/02/2085,000 / 0.68%-95,555 / 0.77%50,357 / 0.40%-149,580 / 1.20%
-8,091 (-5.13%) / △0.07pt		--165,954 / 1.34%
2025/02/1985,000 / 0.68%-95,555 / 0.77%50,357 / 0.40%-157,671 / 1.27%
-6,500 (-3.96%) / △0.05pt		--165,954 / 1.34%
-10,401 (-5.90%) / △0.08pt
2025/02/1885,000 / 0.68%
-2,300 (-2.63%) / △0.02pt		-95,555 / 0.77%50,357 / 0.40%-164,171 / 1.32%
+5,500 (+3.47%) / +0.04pt		--176,355 / 1.42%
2025/02/1787,300 / 0.70%-95,555 / 0.77%50,357 / 0.40%-158,671 / 1.28%
+11,600 (+7.89%) / +0.10pt		--176,355 / 1.42%
2025/02/1487,300 / 0.70%
+7,200 (+8.99%) / +0.06pt		-95,555 / 0.77%
+20,200 (+26.81%) / +0.17pt		50,357 / 0.40%-147,071 / 1.18%
+18,200 (+14.12%) / +0.14pt		--176,355 / 1.42%
+39,600 (+28.96%) / +0.32pt
2025/02/1380,100 / 0.64%-75,355 / 0.60%50,357 / 0.40%-128,871 / 1.04%
+4,500 (+3.62%) / +0.04pt		--136,755 / 1.10%
+19,900 (+17.03%) / +0.16pt
2025/02/1280,100 / 0.64%
+11,200 (+16.26%) / +0.09pt		-75,355 / 0.60%
+12,197 (+19.31%) / +0.09pt		50,357 / 0.40%-124,371 / 1.00%
+3,800 (+3.15%) / +0.03pt		--116,855 / 0.94%
+15,833 (+15.67%) / +0.13pt
2025/02/1068,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-120,571 / 0.97%
-13,700 (-10.20%) / △0.11pt		--101,022 / 0.81%
2025/02/0768,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-134,271 / 1.08%
-4,600 (-3.31%) / △0.04pt		--101,022 / 0.81%
+26,648 (+35.83%) / +0.21pt
2025/02/0668,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-138,871 / 1.12%
-8,600 (-5.83%) / △0.07pt		--74,374 / 0.60%
2025/02/0568,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-147,471 / 1.19%
-4,100 (-2.71%) / △0.03pt		--74,374 / 0.60%
2025/02/0468,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-151,571 / 1.22%
-1,300 (-0.85%) / △0.01pt		--74,374 / 0.60%
+23,227 (+45.41%) / +0.19pt
2025/01/3168,900 / 0.55%-63,158 / 0.51%50,357 / 0.40%-152,871 / 1.23%
+15,400 (+11.20%) / +0.12pt		--51,147 / 0.41%
2025/01/3068,900 / 0.55%
+10,600 (+18.18%) / +0.08pt		-63,158 / 0.51%50,357 / 0.40%-137,471 / 1.11%
+38,600 (+39.04%) / +0.32pt		--51,147 / 0.41%
2025/01/2958,300 / 0.47%
-4,100 (-6.57%) / △0.03pt		-63,158 / 0.51%
+63,158 / +0.51%		50,357 / 0.40%
-12,510 (-19.90%) / △0.10pt		-98,871 / 0.79%
-2,700 (-2.66%) / △0.03pt		--51,147 / 0.41%
2025/01/2862,400 / 0.50%--62,867 / 0.50%
+3,101 (+5.19%) / +0.02pt		-101,571 / 0.82%
+5,100 (+5.29%) / +0.05pt		--51,147 / 0.41%
-91,482 (-64.14%) / △0.74pt
2025/01/2762,400 / 0.50%--59,766 / 0.48%
-2,802 (-4.48%) / △0.02pt		-96,471 / 0.77%
-5,500 (-5.39%) / △0.05pt		--142,629 / 1.15%
2025/01/2462,400 / 0.50%--62,568 / 0.50%-101,971 / 0.82%
-1,700 (-1.64%) / △0.01pt		--142,629 / 1.15%
-6,842 (-4.58%) / △0.05pt
2025/01/2362,400 / 0.50%--62,568 / 0.50%-103,671 / 0.83%
-695 (-0.67%) / △0.01pt		--149,471 / 1.20%
+6,133 (+4.28%) / +0.05pt
2025/01/2262,400 / 0.50%--62,568 / 0.50%-104,366 / 0.84%--143,338 / 1.15%
+17,851 (+14.23%) / +0.14pt
2025/01/2162,400 / 0.50%
+600 (+0.97%) / +0.01pt		--62,568 / 0.50%-104,366 / 0.84%--125,487 / 1.01%
2025/01/2061,800 / 0.49%
-701 (-1.12%) / △0.01pt		--62,568 / 0.50%-104,366 / 0.84%
-900 (-0.85%) / △0.01pt		--125,487 / 1.01%
+8,600 (+7.36%) / +0.07pt
2025/01/1762,501 / 0.50%--62,568 / 0.50%-105,266 / 0.85%
-2,400 (-2.23%) / △0.02pt		--116,887 / 0.94%
2025/01/1662,501 / 0.50%--62,568 / 0.50%-107,666 / 0.87%
+400 (+0.37%) / +0.01pt		--116,887 / 0.94%
+10,900 (+10.28%) / +0.09pt
2025/01/1562,501 / 0.50%--62,568 / 0.50%-107,266 / 0.86%
+4,897 (+4.78%) / +0.04pt		--105,987 / 0.85%
+12,603 (+13.50%) / +0.10pt
2025/01/1462,501 / 0.50%--62,568 / 0.50%-102,369 / 0.82%
+7,000 (+7.34%) / +0.05pt		--93,384 / 0.75%
+16,348 (+21.22%) / +0.13pt
2025/01/1062,501 / 0.50%--62,568 / 0.50%-95,369 / 0.77%
-1,300 (-1.34%) / △0.01pt		--77,036 / 0.62%
2025/01/0962,501 / 0.50%--62,568 / 0.50%-96,669 / 0.78%
-3,100 (-3.11%) / △0.02pt		--77,036 / 0.62%
2025/01/0862,501 / 0.50%--62,568 / 0.50%-99,769 / 0.80%
+800 (+0.81%) / +0.01pt		--77,036 / 0.62%
2025/01/0762,501 / 0.50%--62,568 / 0.50%
+62,568 / +0.50%		-98,969 / 0.79%
+1,300 (+1.33%) / +0.01pt		--77,036 / 0.62%
2025/01/0662,501 / 0.50%
+62,501 / +0.50%		----97,669 / 0.78%
+97,669 / +0.78%		--77,036 / 0.62%
+77,036 / +0.62%
2024/12/30-----報告義務消滅---
2024/12/27-----92,912 / 0.75%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました