日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 49,580 (+3.01%) | 193,100 (+59.98%) | 661,803 (0.00%) | 31,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/20 | 48,130 (-0.89%) | 120,700 (-36.51%) | 661,803 (0.00%) | 31,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/19 | 48,560 (+3.69%) | 190,100 (+49.22%) | 661,803 (-3.85%) | 31,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/16 | 46,830 (-0.78%) | 127,400 (+44.61%) | 688,283 (+3.16%) | 31,000 (-34.32%) | 13,600 (+11.48%) |
| 2026/01/15 | 47,200 (+0.64%) | 88,100 (+0.46%) | 667,182 (+0.87%) | 47,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/14 | 46,900 (+2.40%) | 87,700 (-35.89%) | 661,437 (-0.02%) | 47,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/13 | 45,800 (+2.81%) | 136,800 (+18.96%) | 661,568 (+2.24%) | 47,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/09 | 44,550 (+1.25%) | 115,000 (+12.52%) | 647,069 (-1.56%) | 47,200 (-21.33%) | 12,200 (+38.64%) |
| 2026/01/08 | 44,000 (0.00%) | 102,200 (+11.57%) | 657,315 (-1.19%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/07 | 44,000 (-0.07%) | 91,600 (-35.81%) | 665,239 (-0.99%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/06 | 44,030 (-2.09%) | 142,700 (-5.68%) | 671,886 (+5.27%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/05 | 44,970 (+5.56%) | 151,300 (+148.03%) | 638,255 (-2.77%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/30 | 42,600 (-0.75%) | 61,000 (-26.77%) | 656,440 (+0.18%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/29 | 42,920 (+0.52%) | 83,300 (+24.33%) | 655,230 (+0.11%) | 60,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/26 | 42,700 (-0.09%) | 67,000 (-10.31%) | 654,497 (+0.85%) | 60,000 (-5.66%) | 8,800 (-12.00%) |
| 2025/12/25 | 42,740 (-0.07%) | 74,700 (-36.26%) | 648,970 (+1.14%) | 63,600 (0.00%) | 10,000 (0.00%) |
| 2025/12/24 | 42,770 (+1.25%) | 117,200 (-0.68%) | 641,631 (+0.28%) | 63,600 (0.00%) | 10,000 (0.00%) |
| 2025/12/23 | 42,240 (-3.58%) | 118,000 (-22.77%) | 639,842 (+2.57%) | 63,600 (0.00%) | 10,000 (0.00%) |
| 2025/12/22 | 43,810 (+6.59%) | 152,800 (+59.33%) | 623,803 (+0.70%) | 63,600 (0.00%) | 10,000 (0.00%) |
| 2025/12/19 | 41,100 (+0.24%) | 95,900 (-30.56%) | 619,468 (-0.29%) | 63,600 (+33.61%) | 10,000 (-50.50%) |
| 2025/12/18 | 41,000 (-3.14%) | 138,100 (+36.06%) | 621,270 (+1.24%) | 47,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/17 | 42,330 (-0.17%) | 101,500 (-18.99%) | 613,678 (+0.39%) | 47,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/16 | 42,400 (-4.16%) | 125,300 (+17.21%) | 611,278 (-0.30%) | 47,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/15 | 44,240 (-1.67%) | 106,900 (-5.57%) | 613,104 (-1.14%) | 47,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/12 | 44,990 (-1.98%) | 113,200 (+21.33%) | 620,188 (+0.76%) | 47,600 (+71.22%) | 20,200 (-46.70%) |
| 2025/12/11 | 45,900 (-2.05%) | 93,300 (-15.57%) | 615,488 (-0.25%) | 27,800 (0.00%) | 37,900 (0.00%) |
| 2025/12/10 | 46,860 (-2.54%) | 110,500 (+8.55%) | 617,037 (+0.29%) | 27,800 (0.00%) | 37,900 (0.00%) |
| 2025/12/09 | 48,080 (+1.18%) | 101,800 (+10.17%) | 615,245 (+30.02%) | 27,800 (0.00%) | 37,900 (0.00%) |
| 2025/12/08 | 47,520 (-0.44%) | 92,400 (-43.42%) | 473,205 (+2.75%) | 27,800 (0.00%) | 37,900 (0.00%) |
| 2025/12/05 | 47,730 (-1.38%) | 163,300 (-36.29%) | 460,525 (+1.04%) | 27,800 (+28.11%) | 37,900 (-9.33%) |
| 2025/12/04 | 48,400 (+4.09%) | 256,300 (+40.75%) | 455,795 (-17.99%) | 21,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/03 | 46,500 (-1.88%) | 182,100 (+0.55%) | 555,793 (-12.29%) | 21,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/02 | 47,390 (-1.70%) | 181,100 (+10.70%) | 633,685 (+1.41%) | 21,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/01 | 48,210 (+1.79%) | 163,600 (+8.13%) | 624,877 (+0.34%) | 21,700 (0.00%) | 41,800 (0.00%) |
| 2025/11/28 | 47,360 (+3.52%) | 151,300 (+25.98%) | 622,758 (-0.86%) | 21,700 (-56.25%) | 41,800 (+335.42%) |
| 2025/11/27 | 45,750 (+2.69%) | 120,100 (-18.74%) | 628,135 (-0.62%) | 49,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/26 | 44,550 (+2.74%) | 147,800 (-51.29%) | 632,050 (-0.97%) | 49,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/25 | 43,360 (+4.36%) | 303,400 (+5.75%) | 638,263 (-1.72%) | 49,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/21 | 41,550 (-8.60%) | 286,900 (+76.88%) | 649,433 (+1.26%) | 49,600 (+44.61%) | 9,600 (-46.37%) |
| 2025/11/20 | 45,460 (+4.67%) | 162,200 (-13.77%) | 641,353 (-1.38%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/11/19 | 43,430 (-2.67%) | 188,100 (-26.18%) | 650,302 (-0.19%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/11/18 | 44,620 (-3.61%) | 254,800 (+50.50%) | 651,514 (+0.26%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/11/17 | 46,290 (+6.05%) | 169,300 (-15.98%) | 649,835 (-1.01%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/11/14 | 43,650 (-5.48%) | 201,500 (+8.16%) | 656,435 (+1.79%) | 34,300 (-33.91%) | 17,900 (+31.62%) |
| 2025/11/13 | 46,180 (+5.87%) | 186,300 (-16.16%) | 644,864 (-0.86%) | 51,900 (0.00%) | 13,600 (0.00%) |
| 2025/11/12 | 43,620 (+3.12%) | 222,200 (-0.63%) | 650,464 (-3.56%) | 51,900 (0.00%) | 13,600 (0.00%) |
| 2025/11/11 | 42,300 (-5.62%) | 223,600 (-31.91%) | 674,464 (+0.07%) | 51,900 (0.00%) | 13,600 (0.00%) |
| 2025/11/10 | 44,820 (+6.08%) | 328,400 (-19.59%) | 673,964 (+0.22%) | 51,900 (0.00%) | 13,600 (0.00%) |
| 2025/11/07 | 42,250 (+7.02%) | 408,400 (-12.02%) | 672,464 (+11.43%) | 51,900 (+18.49%) | 13,600 (-16.56%) |
| 2025/11/06 | 39,480 (+4.20%) | 464,200 (-45.64%) | 603,510 (+3.80%) | 43,800 (0.00%) | 16,300 (0.00%) |
| 2025/11/05 | 37,890 (-11.84%) | 853,900 (+487.68%) | 581,397 (+6.16%) | 43,800 (0.00%) | 16,300 (0.00%) |
| 2025/11/04 | 42,980 (-2.03%) | 145,300 (-23.20%) | 547,686 (0.00%) | 43,800 (0.00%) | 16,300 (0.00%) |
| 2025/10/31 | 43,870 (+8.00%) | 189,200 (+3.78%) | 547,686 (-0.53%) | 43,800 (-40.97%) | 16,300 (-3.55%) |
| 2025/10/30 | 40,620 (+0.92%) | 182,300 (+64.68%) | 550,586 (-2.91%) | 74,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/29 | 40,250 (+0.20%) | 110,700 (+8.64%) | 567,086 (+1.11%) | 74,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/28 | 40,170 (+0.27%) | 101,900 (+0.20%) | 560,886 (-1.23%) | 74,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/27 | 40,060 (+0.88%) | 101,700 (-56.39%) | 567,886 (+1.09%) | 74,200 (0.00%) | 16,900 (0.00%) |
| 2025/10/24 | 39,710 (+6.86%) | 233,200 (-1.69%) | 561,786 (-4.62%) | 74,200 (+4.21%) | 16,900 (+33.07%) |
| 2025/10/23 | 37,160 (-4.84%) | 237,200 (+83.73%) | 588,976 (-1.37%) | 71,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/22 | 39,050 (-2.84%) | 129,100 (+40.02%) | 597,176 (-0.24%) | 71,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/21 | 40,190 (+0.40%) | 92,200 (-5.82%) | 598,595 (-1.22%) | 71,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/20 | 40,030 (+2.69%) | 97,900 (+9.39%) | 605,973 (-0.31%) | 71,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/17 | 38,980 (-3.03%) | 89,500 (+14.01%) | 607,873 (+0.28%) | 71,200 (+8.21%) | 12,700 (-5.22%) |
| 2025/10/16 | 40,200 (-0.02%) | 78,500 (-20.79%) | 606,173 (+0.38%) | 65,800 (0.00%) | 13,400 (0.00%) |
| 2025/10/15 | 40,210 (+2.52%) | 99,100 (-31.42%) | 603,873 (-1.72%) | 65,800 (0.00%) | 13,400 (0.00%) |
| 2025/10/14 | 39,220 (-4.39%) | 144,500 (+7.04%) | 614,472 (+2.11%) | 65,800 (0.00%) | 13,400 (0.00%) |
| 2025/10/10 | 41,020 (+0.61%) | 135,000 (+53.93%) | 601,767 (-2.42%) | 65,800 (-24.37%) | 13,400 (-0.74%) |
| 2025/10/09 | 40,770 (+3.08%) | 87,700 (-10.05%) | 616,667 (-1.04%) | 87,000 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 39,550 (-0.78%) | 97,500 (-38.72%) | 623,167 (+0.45%) | 87,000 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 39,860 (+2.34%) | 159,100 (+38.35%) | 620,367 (-0.61%) | 87,000 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 38,950 (+0.80%) | 115,000 (+48.20%) | 624,167 (+1.46%) | 87,000 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 38,640 (+1.23%) | 77,600 (-5.71%) | 615,167 (0.00%) | 87,000 (+14.62%) | 13,500 (-17.68%) |
| 2025/10/02 | 38,170 (-0.50%) | 82,300 (-13.37%) | 615,167 (-0.55%) | 75,900 (0.00%) | 16,400 (0.00%) |
| 2025/10/01 | 38,360 (-0.88%) | 95,000 (-16.89%) | 618,567 (-0.67%) | 75,900 (0.00%) | 16,400 (0.00%) |
| 2025/09/30 | 38,700 (-1.07%) | 114,300 (+7.42%) | 622,767 (-0.46%) | 75,900 (0.00%) | 16,400 (0.00%) |
| 2025/09/29 | 39,120 (-1.16%) | 106,400 (-9.91%) | 625,667 (-2.17%) | 75,900 (0.00%) | 16,400 (0.00%) |
| 2025/09/26 | 39,580 (-1.22%) | 118,100 (-39.25%) | 639,567 (-0.45%) | 75,900 (+50.30%) | 16,400 (-39.93%) |
| 2025/09/25 | 40,070 (-3.65%) | 194,400 (-37.77%) | 642,467 (-1.07%) | 50,500 (0.00%) | 27,300 (0.00%) |
| 2025/09/24 | 41,590 (-4.57%) | 312,400 (+190.33%) | 649,402 (+1.75%) | 50,500 (0.00%) | 27,300 (0.00%) |
| 2025/09/22 | 43,580 (+0.60%) | 107,600 (-32.37%) | 638,235 (-1.55%) | 50,500 (0.00%) | 27,300 (0.00%) |
| 2025/09/19 | 43,320 (-1.34%) | 159,100 (+120.36%) | 648,300 (+2.14%) | 50,500 (-0.79%) | 27,300 (-11.07%) |
| 2025/09/18 | 43,910 (+0.02%) | 72,200 (-12.59%) | 634,707 (-2.17%) | 50,900 (0.00%) | 30,700 (0.00%) |
| 2025/09/17 | 43,900 (-1.24%) | 82,600 (-9.53%) | 648,754 (-0.90%) | 50,900 (0.00%) | 30,700 (0.00%) |
| 2025/09/16 | 44,450 (+2.07%) | 91,300 (-30.41%) | 654,656 (-1.21%) | 50,900 (0.00%) | 30,700 (0.00%) |
| 2025/09/12 | 43,550 (0.00%) | 131,200 (-26.70%) | 662,656 (-0.33%) | 50,900 (-30.84%) | 30,700 (+12.87%) |
| 2025/09/11 | 43,550 (+3.96%) | 179,000 (+38.33%) | 664,856 (+2.61%) | 73,600 (0.00%) | 27,200 (0.00%) |
| 2025/09/10 | 41,890 (+4.00%) | 129,400 (+50.99%) | 647,956 (+1.58%) | 73,600 (0.00%) | 27,200 (0.00%) |
| 2025/09/09 | 40,280 (-0.15%) | 85,700 (-24.63%) | 637,860 (-1.12%) | 73,600 (0.00%) | 27,200 (0.00%) |
| 2025/09/08 | 40,340 (+0.47%) | 113,700 (-15.72%) | 645,061 (0.00%) | 73,600 (0.00%) | 27,200 (0.00%) |
| 2025/09/05 | 40,150 (+5.30%) | 134,900 (+2.35%) | 645,061 (+0.95%) | 73,600 (+5.14%) | 27,200 (+31.40%) |
| 2025/09/04 | 38,130 (-1.06%) | 131,800 (-1.93%) | 638,961 (-0.73%) | 70,000 (0.00%) | 20,700 (0.00%) |
| 2025/09/03 | 38,540 (-1.68%) | 134,400 (+5.58%) | 643,661 (+2.47%) | 70,000 (0.00%) | 20,700 (0.00%) |
| 2025/09/02 | 39,200 (+0.77%) | 127,300 (-46.98%) | 628,161 (+2.58%) | 70,000 (0.00%) | 20,700 (0.00%) |
| 2025/09/01 | 38,900 (-4.40%) | 240,100 (+245.97%) | 612,361 (-3.91%) | 70,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/29 | 40,690 (-2.45%) | 69,400 (-24.24%) | 637,261 (+0.60%) | 70,000 (+10.41%) | 20,700 (-18.18%) |
| 2025/08/28 | 41,710 (+1.24%) | 91,600 (-27.99%) | 633,467 (+1.31%) | 63,400 (0.00%) | 25,300 (0.00%) |
| 2025/08/27 | 41,200 (+0.24%) | 127,200 (+2.09%) | 625,268 (+1.35%) | 63,400 (0.00%) | 25,300 (0.00%) |
| 2025/08/26 | 41,100 (+3.09%) | 124,600 (+56.93%) | 616,968 (-0.74%) | 63,400 (0.00%) | 25,300 (0.00%) |
| 2025/08/25 | 39,870 (-0.03%) | 79,400 (-15.35%) | 621,568 (-0.62%) | 63,400 (0.00%) | 25,300 (0.00%) |
| 2025/08/22 | 39,880 (-0.35%) | 93,800 (-35.31%) | 625,468 (-2.17%) | 63,400 (+14.65%) | 25,300 (-19.43%) |
| 2025/08/21 | 40,020 (-2.03%) | 145,000 (+5.61%) | 639,368 (-2.31%) | 55,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/20 | 40,850 (-2.44%) | 137,300 (+26.19%) | 654,468 (-4.08%) | 55,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/19 | 41,870 (-1.27%) | 108,800 (-15.98%) | 682,290 (-2.75%) | 55,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/18 | 42,410 (-1.81%) | 129,500 (+6.06%) | 701,590 (-2.96%) | 55,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/15 | 43,190 (-1.71%) | 122,100 (-14.97%) | 722,990 (-3.11%) | 55,300 (+79.55%) | 31,400 (-20.91%) |
| 2025/08/14 | 43,940 (-6.33%) | 143,600 (-2.38%) | 746,190 (+0.92%) | 30,800 (0.00%) | 39,700 (0.00%) |
| 2025/08/13 | 46,910 (+3.01%) | 147,100 (+40.23%) | 739,390 (-3.25%) | 30,800 (0.00%) | 39,700 (0.00%) |
| 2025/08/12 | 45,540 (-0.65%) | 104,900 (-10.27%) | 764,220 (-0.82%) | 30,800 (0.00%) | 39,700 (0.00%) |
| 2025/08/08 | 45,840 (-0.84%) | 116,900 (+21.01%) | 770,520 (-1.31%) | 30,800 (-9.41%) | 39,700 (+0.51%) |
| 2025/08/07 | 46,230 (+1.92%) | 96,600 (+0.84%) | 780,718 (+0.14%) | 34,000 (0.00%) | 39,500 (0.00%) |
| 2025/08/06 | 45,360 (+0.22%) | 95,800 (-11.05%) | 779,593 (-0.33%) | 34,000 (0.00%) | 39,500 (0.00%) |
| 2025/08/05 | 45,260 (+1.64%) | 107,700 (+2.28%) | 782,193 (-1.40%) | 34,000 (0.00%) | 39,500 (0.00%) |
| 2025/08/04 | 44,530 (-1.98%) | 105,300 (-14.74%) | 793,297 (-2.55%) | 34,000 (0.00%) | 39,500 (0.00%) |
| 2025/08/01 | 45,430 (-1.11%) | 123,500 (-40.16%) | 814,031 (+0.37%) | 34,000 (-16.67%) | 39,500 (-9.40%) |
| 2025/07/31 | 45,940 (+3.45%) | 206,400 (+29.00%) | 811,031 (+0.52%) | 40,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/30 | 44,410 (-0.83%) | 160,000 (-1.36%) | 806,834 (+0.07%) | 40,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/29 | 44,780 (+1.31%) | 162,200 (-37.35%) | 806,234 (+0.69%) | 40,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/28 | 44,200 (+3.03%) | 258,900 (-43.73%) | 800,738 (-0.29%) | 40,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/25 | 42,900 (-8.59%) | 460,100 (-21.43%) | 803,038 (-5.05%) | 40,800 (+197.81%) | 43,600 (+65.15%) |
| 2025/07/24 | 46,930 (-3.99%) | 585,600 (+93.20%) | 845,738 (-8.75%) | 13,700 (0.00%) | 26,400 (0.00%) |
| 2025/07/23 | 48,880 (-0.02%) | 303,100 (+46.07%) | 926,831 (+4.73%) | 13,700 (0.00%) | 26,400 (0.00%) |
| 2025/07/22 | 48,890 | 207,500 | 884,972 | 13,700 | 26,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 91,910 / 0.74% -7,680 (-7.71%) / △0.06pt | 143,800 / 1.16% | 61,656 / 0.49% | 81,916 / 0.66% -19,800 (-19.47%) / △0.16pt | 60,533 / 0.48% | 91,906 / 0.74% +1,000 (+1.10%) / +0.01pt | 71,230 / 0.57% | 58,852 / 0.47% |
| 2026/01/16 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 101,716 / 0.82% +29,301 (+40.46%) / +0.24pt | 60,533 / 0.48% | 90,906 / 0.73% -8,200 (-8.27%) / △0.07pt | 71,230 / 0.57% | 58,852 / 0.47% |
| 2026/01/15 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 72,415 / 0.58% +13,053 (+21.99%) / +0.11pt | 60,533 / 0.48% | 99,106 / 0.80% -2,482 (-2.44%) / △0.02pt | 71,230 / 0.57% -4,826 (-6.35%) / △0.04pt | 58,852 / 0.47% |
| 2026/01/14 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 59,362 / 0.47% -8,749 (-12.85%) / △0.08pt | 60,533 / 0.48% | 101,588 / 0.82% +8,618 (+9.27%) / +0.07pt | 76,056 / 0.61% | 58,852 / 0.47% |
| 2026/01/13 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 68,111 / 0.55% -7,628 (-10.07%) / △0.06pt | 60,533 / 0.48% | 92,970 / 0.75% +22,127 (+31.23%) / +0.18pt | 76,056 / 0.61% | 58,852 / 0.47% |
| 2026/01/09 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 75,739 / 0.61% -13,646 (-15.27%) / △0.11pt | 60,533 / 0.48% | 70,843 / 0.57% +3,400 (+5.04%) / +0.03pt | 76,056 / 0.61% | 58,852 / 0.47% |
| 2026/01/08 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 89,385 / 0.72% -10,104 (-10.16%) / △0.08pt | 60,533 / 0.48% | 67,443 / 0.54% | 76,056 / 0.61% +2,180 (+2.95%) / +0.02pt | 58,852 / 0.47% |
| 2026/01/07 | 99,590 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 99,489 / 0.80% | 60,533 / 0.48% | 67,443 / 0.54% -4,852 (-6.71%) / △0.04pt | 73,876 / 0.59% -1,795 (-2.37%) / △0.02pt | 58,852 / 0.47% |
| 2026/01/06 | 99,590 / 0.80% +3,280 (+3.41%) / +0.03pt | 143,800 / 1.16% | 61,656 / 0.49% | 99,489 / 0.80% +28,530 (+40.21%) / +0.23pt | 60,533 / 0.48% | 72,295 / 0.58% -800 (-1.09%) / △0.01pt | 75,671 / 0.61% +2,621 (+3.59%) / +0.02pt | 58,852 / 0.47% |
| 2026/01/05 | 96,310 / 0.77% -3,300 (-3.31%) / △0.03pt | 143,800 / 1.16% | 61,656 / 0.49% | 70,959 / 0.57% -12,329 (-14.80%) / △0.10pt | 60,533 / 0.48% | 73,095 / 0.59% -2,556 (-3.38%) / △0.02pt | 73,050 / 0.59% | 58,852 / 0.47% |
| 2025/12/30 | 99,610 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 83,288 / 0.67% | 60,533 / 0.48% | 75,651 / 0.61% +1,210 (+1.63%) / +0.01pt | 73,050 / 0.59% | 58,852 / 0.47% |
| 2025/12/29 | 99,610 / 0.80% +6,900 (+7.44%) / +0.06pt | 143,800 / 1.16% | 61,656 / 0.49% | 83,288 / 0.67% | 60,533 / 0.48% | 74,441 / 0.60% -4,100 (-5.22%) / △0.03pt | 73,050 / 0.59% -2,067 (-2.75%) / △0.01pt | 58,852 / 0.47% |
| 2025/12/26 | 92,710 / 0.74% | 143,800 / 1.16% | 61,656 / 0.49% | 83,288 / 0.67% -3,500 (-4.03%) / △0.03pt | 60,533 / 0.48% | 78,541 / 0.63% -1,500 (-1.87%) / △0.01pt | 75,117 / 0.60% +10,527 (+16.30%) / +0.08pt | 58,852 / 0.47% |
| 2025/12/25 | 92,710 / 0.74% | 143,800 / 1.16% | 61,656 / 0.49% | 86,788 / 0.70% +8,239 (+10.49%) / +0.07pt | 60,533 / 0.48% | 80,041 / 0.64% -900 (-1.11%) / △0.01pt | 64,590 / 0.52% | 58,852 / 0.47% |
| 2025/12/24 | 92,710 / 0.74% | 143,800 / 1.16% | 61,656 / 0.49% | 78,549 / 0.63% | 60,533 / 0.48% | 80,941 / 0.65% +1,789 (+2.26%) / +0.02pt | 64,590 / 0.52% | 58,852 / 0.47% |
| 2025/12/23 | 92,710 / 0.74% | 143,800 / 1.16% | 61,656 / 0.49% | 78,549 / 0.63% +9,239 (+13.33%) / +0.07pt | 60,533 / 0.48% | 79,152 / 0.63% +3,994 (+5.31%) / +0.03pt | 64,590 / 0.52% +2,806 (+4.54%) / +0.03pt | 58,852 / 0.47% |
| 2025/12/22 | 92,710 / 0.74% -6,800 (-6.83%) / △0.06pt | 143,800 / 1.16% | 61,656 / 0.49% | 69,310 / 0.56% +9,159 (+15.23%) / +0.08pt | 60,533 / 0.48% | 75,158 / 0.60% +1,976 (+2.70%) / +0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/19 | 99,510 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 60,151 / 0.48% -1,802 (-2.91%) / △0.02pt | 60,533 / 0.48% | 73,182 / 0.59% | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/18 | 99,510 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 61,953 / 0.50% +4,984 (+8.75%) / +0.04pt | 60,533 / 0.48% | 73,182 / 0.59% +2,608 (+3.70%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/17 | 99,510 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 70,574 / 0.57% +2,400 (+3.52%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/16 | 99,510 / 0.80% | 143,800 / 1.16% | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 68,174 / 0.55% -1,826 (-2.61%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/15 | 99,510 / 0.80% | 143,800 / 1.16% -5,600 (-3.75%) / △0.04pt | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 70,000 / 0.56% -1,484 (-2.08%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/12 | 99,510 / 0.80% | 149,400 / 1.20% +4,700 (+3.25%) / +0.04pt | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 71,484 / 0.57% | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/11 | 99,510 / 0.80% | 144,700 / 1.16% -5,900 (-3.92%) / △0.05pt | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 71,484 / 0.57% +4,351 (+6.48%) / +0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/10 | 99,510 / 0.80% | 150,600 / 1.21% | 61,656 / 0.49% | 56,969 / 0.46% | 60,533 / 0.48% | 67,133 / 0.54% +1,792 (+2.74%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/09 | 99,510 / 0.80% | 150,600 / 1.21% +150,600 / +1.21% | 61,656 / 0.49% | 56,969 / 0.46% -6,860 (-10.75%) / △0.05pt | 60,533 / 0.48% | 65,341 / 0.52% -1,700 (-2.54%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/08 | 99,510 / 0.80% | - | 61,656 / 0.49% | 63,829 / 0.51% +14,480 (+29.34%) / +0.12pt | 60,533 / 0.48% | 67,041 / 0.54% -1,800 (-2.61%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/05 | 99,510 / 0.80% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 68,841 / 0.55% +4,730 (+7.38%) / +0.04pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/04 | 99,510 / 0.80% -93,200 (-48.36%) / △0.75pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 64,111 / 0.51% -6,798 (-9.59%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/03 | 192,710 / 1.55% -69,900 (-26.62%) / △0.57pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 70,909 / 0.57% -7,992 (-10.13%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/02 | 262,610 / 2.12% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 78,901 / 0.63% +8,808 (+12.57%) / +0.07pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/12/01 | 262,610 / 2.12% +3,960 (+1.53%) / +0.03pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 70,093 / 0.56% -1,841 (-2.56%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/28 | 258,650 / 2.09% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 71,934 / 0.58% -5,377 (-6.96%) / △0.04pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/27 | 258,650 / 2.09% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 77,311 / 0.62% -3,915 (-4.82%) / △0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/26 | 258,650 / 2.09% -2,060 (-0.79%) / △0.01pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 81,226 / 0.65% -4,153 (-4.86%) / △0.04pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/25 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 85,379 / 0.69% -11,170 (-11.57%) / △0.09pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/21 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 96,549 / 0.78% +8,080 (+9.13%) / +0.07pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/20 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 88,469 / 0.71% -8,949 (-9.19%) / △0.07pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/19 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% | 97,418 / 0.78% -1,212 (-1.23%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/18 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 60,533 / 0.48% -9,200 (-13.19%) / △0.08pt | 98,630 / 0.79% +10,879 (+12.40%) / +0.09pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/17 | 260,710 / 2.10% | - | 61,656 / 0.49% | 49,349 / 0.39% | 69,733 / 0.56% | 87,751 / 0.70% -6,600 (-7.00%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/14 | 260,710 / 2.10% +11,151 (+4.47%) / +0.09pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 69,733 / 0.56% | 94,351 / 0.76% +420 (+0.45%) / +0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/13 | 249,559 / 2.01% | - | 61,656 / 0.49% | 49,349 / 0.39% | 69,733 / 0.56% | 93,931 / 0.75% -5,600 (-5.63%) / △0.05pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/12 | 249,559 / 2.01% | - | 61,656 / 0.49% | 49,349 / 0.39% | 69,733 / 0.56% -8,000 (-10.29%) / △0.06pt | 99,531 / 0.80% -16,000 (-13.85%) / △0.13pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/11 | 249,559 / 2.01% | - | 61,656 / 0.49% | 49,349 / 0.39% | 77,733 / 0.62% | 115,531 / 0.93% +500 (+0.43%) / +0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/10 | 249,559 / 2.01% | - | 61,656 / 0.49% | 49,349 / 0.39% | 77,733 / 0.62% -12,200 (-13.57%) / △0.10pt | 115,031 / 0.92% +13,700 (+13.52%) / +0.11pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/07 | 249,559 / 2.01% +45,454 (+22.27%) / +0.37pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 89,933 / 0.72% | 101,331 / 0.81% +23,500 (+30.19%) / +0.19pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/06 | 204,105 / 1.64% +8,000 (+4.08%) / +0.06pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 89,933 / 0.72% +10,700 (+13.50%) / +0.08pt | 77,831 / 0.62% +3,413 (+4.59%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/11/05 | 196,105 / 1.58% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,233 / 0.64% +18,211 (+29.84%) / +0.15pt | 74,418 / 0.60% +15,500 (+26.31%) / +0.13pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/31 | 196,105 / 1.58% -2,900 (-1.46%) / △0.02pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 58,918 / 0.47% | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/30 | 199,005 / 1.60% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 58,918 / 0.47% -16,500 (-21.88%) / △0.13pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/29 | 199,005 / 1.60% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 75,418 / 0.60% +6,200 (+8.96%) / +0.05pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/28 | 199,005 / 1.60% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 69,218 / 0.55% -7,000 (-9.18%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/27 | 199,005 / 1.60% +2,800 (+1.43%) / +0.02pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 76,218 / 0.61% +3,300 (+4.53%) / +0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/24 | 196,205 / 1.58% -13,200 (-6.30%) / △0.11pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 72,918 / 0.58% -13,990 (-16.10%) / △0.12pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/23 | 209,405 / 1.69% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 86,908 / 0.70% -8,200 (-8.62%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/22 | 209,405 / 1.69% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 95,108 / 0.76% -1,419 (-1.47%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/21 | 209,405 / 1.69% -3,178 (-1.49%) / △0.02pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 96,527 / 0.78% -4,200 (-4.17%) / △0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/20 | 212,583 / 1.71% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 100,727 / 0.81% -1,900 (-1.85%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/17 | 212,583 / 1.71% +4,300 (+2.06%) / +0.03pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 102,627 / 0.82% -2,600 (-2.47%) / △0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/16 | 208,283 / 1.68% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 105,227 / 0.85% +2,300 (+2.23%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/15 | 208,283 / 1.68% -8,000 (-3.70%) / △0.06pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 102,927 / 0.83% -2,599 (-2.46%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/14 | 216,283 / 1.74% +10,905 (+5.31%) / +0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 105,526 / 0.85% +1,800 (+1.74%) / +0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/10 | 205,378 / 1.66% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 103,726 / 0.83% -14,900 (-12.56%) / △0.12pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/09 | 205,378 / 1.66% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 118,626 / 0.95% -6,500 (-5.19%) / △0.06pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/08 | 205,378 / 1.66% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 125,126 / 1.01% +2,800 (+2.29%) / +0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/07 | 205,378 / 1.66% -8,900 (-4.15%) / △0.07pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 122,326 / 0.98% +5,100 (+4.35%) / +0.04pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/06 | 214,278 / 1.73% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 117,226 / 0.94% +9,000 (+8.32%) / +0.07pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/02 | 214,278 / 1.73% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 108,226 / 0.87% -3,400 (-3.05%) / △0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/10/01 | 214,278 / 1.73% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 111,626 / 0.90% -4,200 (-3.63%) / △0.03pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/09/30 | 214,278 / 1.73% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 115,826 / 0.93% -2,900 (-2.44%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/09/29 | 214,278 / 1.73% -13,600 (-5.97%) / △0.11pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 118,726 / 0.95% -300 (-0.25%) / △0.01pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/09/26 | 227,878 / 1.84% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 119,026 / 0.96% -2,900 (-2.38%) / △0.02pt | 61,784 / 0.49% | 58,852 / 0.47% |
| 2025/09/25 | 227,878 / 1.84% -9,300 (-3.92%) / △0.07pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 121,926 / 0.98% +5,100 (+4.37%) / +0.04pt | 61,784 / 0.49% -2,735 (-4.24%) / △0.03pt | 58,852 / 0.47% |
| 2025/09/24 | 237,178 / 1.91% +11,500 (+5.10%) / +0.09pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 116,826 / 0.94% -6,000 (-4.88%) / △0.05pt | 64,519 / 0.52% +5,667 (+9.63%) / +0.05pt | 58,852 / 0.47% |
| 2025/09/22 | 225,678 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 122,826 / 0.99% -4,300 (-3.38%) / △0.03pt | 58,852 / 0.47% -5,765 (-8.92%) / △0.05pt | 58,852 / 0.47% |
| 2025/09/19 | 225,678 / 1.82% +18,300 (+8.82%) / +0.15pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 127,126 / 1.02% -9,500 (-6.95%) / △0.08pt | 64,617 / 0.52% +4,793 (+8.01%) / +0.04pt | 58,852 / 0.47% |
| 2025/09/18 | 207,378 / 1.67% -4,100 (-1.94%) / △0.03pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 136,626 / 1.10% -4,800 (-3.39%) / △0.04pt | 59,824 / 0.48% -5,147 (-7.92%) / △0.04pt | 58,852 / 0.47% |
| 2025/09/17 | 211,478 / 1.70% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 141,426 / 1.14% -5,902 (-4.01%) / △0.05pt | 64,971 / 0.52% | 58,852 / 0.47% |
| 2025/09/16 | 211,478 / 1.70% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 147,328 / 1.19% -8,000 (-5.15%) / △0.06pt | 64,971 / 0.52% | 58,852 / 0.47% |
| 2025/09/12 | 211,478 / 1.70% +1,600 (+0.76%) / +0.01pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 155,328 / 1.25% -3,800 (-2.39%) / △0.03pt | 64,971 / 0.52% | 58,852 / 0.47% |
| 2025/09/11 | 209,878 / 1.69% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 159,128 / 1.28% +16,900 (+11.88%) / +0.14pt | 64,971 / 0.52% | 58,852 / 0.47% |
| 2025/09/10 | 209,878 / 1.69% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 142,228 / 1.14% +5,400 (+3.95%) / +0.04pt | 64,971 / 0.52% +4,696 (+7.79%) / +0.04pt | 58,852 / 0.47% |
| 2025/09/09 | 209,878 / 1.69% -9,701 (-4.42%) / △0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 136,828 / 1.10% +2,500 (+1.86%) / +0.02pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/09/05 | 219,579 / 1.77% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 134,328 / 1.08% +6,100 (+4.76%) / +0.05pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/09/04 | 219,579 / 1.77% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 128,228 / 1.03% -4,700 (-3.54%) / △0.04pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/09/03 | 219,579 / 1.77% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 132,928 / 1.07% +15,500 (+13.20%) / +0.13pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/09/02 | 219,579 / 1.77% | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% | 117,428 / 0.94% +15,800 (+15.55%) / +0.12pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/09/01 | 219,579 / 1.77% -6,800 (-3.00%) / △0.05pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 61,022 / 0.49% -11,300 (-15.62%) / △0.09pt | 101,628 / 0.82% -6,800 (-6.27%) / △0.05pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/29 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 72,322 / 0.58% | 108,428 / 0.87% +3,794 (+3.63%) / +0.03pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/28 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 72,322 / 0.58% | 104,634 / 0.84% +8,199 (+8.50%) / +0.07pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/27 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 72,322 / 0.58% | 96,435 / 0.77% +8,300 (+9.42%) / +0.06pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/26 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 72,322 / 0.58% -7,300 (-9.17%) / △0.06pt | 88,135 / 0.71% +2,700 (+3.16%) / +0.02pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/25 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 85,435 / 0.69% -3,900 (-4.37%) / △0.03pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/22 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 89,335 / 0.72% -13,900 (-13.46%) / △0.11pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/21 | 226,379 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 103,235 / 0.83% -15,100 (-12.76%) / △0.12pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/20 | 226,379 / 1.82% -9,622 (-4.08%) / △0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 118,335 / 0.95% -18,200 (-13.33%) / △0.15pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/19 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 136,535 / 1.10% -19,300 (-12.38%) / △0.15pt | 60,275 / 0.48% | 58,852 / 0.47% |
| 2025/08/18 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 155,835 / 1.25% -17,200 (-9.94%) / △0.14pt | 60,275 / 0.48% | 58,852 / 0.47% -4,200 (-6.66%) / △0.03pt |
| 2025/08/15 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 173,035 / 1.39% -9,100 (-5.00%) / △0.08pt | 60,275 / 0.48% | 63,052 / 0.50% -14,100 (-18.28%) / △0.12pt |
| 2025/08/14 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% | 182,135 / 1.47% +3,300 (+1.85%) / +0.03pt | 60,275 / 0.48% | 77,152 / 0.62% +3,500 (+4.75%) / +0.03pt |
| 2025/08/13 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 79,622 / 0.64% -10,530 (-11.68%) / △0.08pt | 178,835 / 1.44% -2,000 (-1.11%) / △0.02pt | 60,275 / 0.48% | 73,652 / 0.59% -12,300 (-14.31%) / △0.10pt |
| 2025/08/12 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 90,152 / 0.72% | 180,835 / 1.46% -6,300 (-3.37%) / △0.05pt | 60,275 / 0.48% | 85,952 / 0.69% |
| 2025/08/08 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 90,152 / 0.72% | 187,135 / 1.51% +1,100 (+0.59%) / +0.01pt | 60,275 / 0.48% | 85,952 / 0.69% -11,298 (-11.62%) / △0.09pt |
| 2025/08/07 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 90,152 / 0.72% | 186,035 / 1.50% +1,125 (+0.61%) / +0.01pt | 60,275 / 0.48% | 97,250 / 0.78% |
| 2025/08/06 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 90,152 / 0.72% | 184,910 / 1.49% -2,600 (-1.39%) / △0.02pt | 60,275 / 0.48% | 97,250 / 0.78% |
| 2025/08/05 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 90,152 / 0.72% +4,505 (+5.26%) / +0.03pt | 187,510 / 1.51% -10,500 (-5.30%) / △0.09pt | 60,275 / 0.48% | 97,250 / 0.78% -5,109 (-4.99%) / △0.04pt |
| 2025/08/04 | 236,001 / 1.90% | - | 61,656 / 0.49% | 49,349 / 0.39% | 85,647 / 0.69% -1,500 (-1.72%) / △0.01pt | 198,010 / 1.60% -5,212 (-2.56%) / △0.04pt | 60,275 / 0.48% | 102,359 / 0.82% -14,022 (-12.05%) / △0.12pt |
| 2025/08/01 | 236,001 / 1.90% +4,900 (+2.12%) / +0.04pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 87,147 / 0.70% | 203,222 / 1.64% -1,900 (-0.93%) / △0.01pt | 60,275 / 0.48% | 116,381 / 0.94% |
| 2025/07/31 | 231,101 / 1.86% | - | 61,656 / 0.49% | 49,349 / 0.39% | 87,147 / 0.70% | 205,122 / 1.65% -3,065 (-1.47%) / △0.03pt | 60,275 / 0.48% | 116,381 / 0.94% +7,262 (+6.66%) / +0.06pt |
| 2025/07/30 | 231,101 / 1.86% | - | 61,656 / 0.49% | 49,349 / 0.39% | 87,147 / 0.70% +600 (+0.69%) / +0.01pt | 208,187 / 1.68% | 60,275 / 0.48% | 109,119 / 0.88% |
| 2025/07/29 | 231,101 / 1.86% | - | 61,656 / 0.49% | 49,349 / 0.39% | 86,547 / 0.69% -7,110 (-7.59%) / △0.06pt | 208,187 / 1.68% -3,100 (-1.47%) / △0.02pt | 60,275 / 0.48% | 109,119 / 0.88% +15,706 (+16.81%) / +0.13pt |
| 2025/07/28 | 231,101 / 1.86% -9,000 (-3.75%) / △0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 93,657 / 0.75% | 211,287 / 1.70% -11,400 (-5.12%) / △0.09pt | 60,275 / 0.48% | 93,413 / 0.75% +18,100 (+24.03%) / +0.15pt |
| 2025/07/25 | 240,101 / 1.94% | - | 61,656 / 0.49% | 49,349 / 0.39% | 93,657 / 0.75% | 222,687 / 1.79% -21,100 (-8.66%) / △0.18pt | 60,275 / 0.48% | 75,313 / 0.60% -21,600 (-22.29%) / △0.18pt |
| 2025/07/24 | 240,101 / 1.94% -9,899 (-3.96%) / △0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | 93,657 / 0.75% +23,500 (+33.50%) / +0.19pt | 243,787 / 1.97% -24,300 (-9.06%) / △0.19pt | 60,275 / 0.48% | 96,913 / 0.78% -70,394 (-42.07%) / △0.57pt |
| 2025/07/23 | 250,000 / 2.02% | - | 61,656 / 0.49% | 49,349 / 0.39% | 70,157 / 0.56% +70,157 / +0.56% | 268,087 / 2.16% -7,400 (-2.69%) / △0.06pt | 60,275 / 0.48% | 167,307 / 1.35% -20,898 (-11.10%) / △0.17pt |
| 2025/07/22 | 250,000 / 2.02% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 275,487 / 2.22% +2,600 (+0.95%) / +0.02pt | 60,275 / 0.48% | 188,205 / 1.52% |
| 2025/07/18 | 250,000 / 2.02% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 272,887 / 2.20% +14,900 (+5.78%) / +0.12pt | 60,275 / 0.48% | 188,205 / 1.52% |
| 2025/07/17 | 250,000 / 2.02% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 257,987 / 2.08% +11,400 (+4.62%) / +0.09pt | 60,275 / 0.48% | 188,205 / 1.52% +5,778 (+3.17%) / +0.05pt |
| 2025/07/16 | 250,000 / 2.02% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 246,587 / 1.99% +12,800 (+5.48%) / +0.11pt | 60,275 / 0.48% | 182,427 / 1.47% |
| 2025/07/15 | 250,000 / 2.02% +24,000 (+10.62%) / +0.20pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 233,787 / 1.88% -4,900 (-2.05%) / △0.04pt | 60,275 / 0.48% | 182,427 / 1.47% |
| 2025/07/14 | 226,000 / 1.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 238,687 / 1.92% -3,600 (-1.49%) / △0.03pt | 60,275 / 0.48% | 182,427 / 1.47% +17,992 (+10.94%) / +0.15pt |
| 2025/07/11 | 226,000 / 1.82% +8,200 (+3.76%) / +0.06pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 242,287 / 1.95% +4,900 (+2.06%) / +0.04pt | 60,275 / 0.48% | 164,435 / 1.32% |
| 2025/07/10 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 237,387 / 1.91% +2,600 (+1.11%) / +0.02pt | 60,275 / 0.48% | 164,435 / 1.32% +13,200 (+8.73%) / +0.10pt |
| 2025/07/09 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 234,787 / 1.89% +1,000 (+0.43%) / +0.01pt | 60,275 / 0.48% | 151,235 / 1.22% +19,300 (+14.63%) / +0.16pt |
| 2025/07/08 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 233,787 / 1.88% -3,000 (-1.27%) / △0.03pt | 60,275 / 0.48% | 131,935 / 1.06% +11,901 (+9.91%) / +0.09pt |
| 2025/07/07 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 236,787 / 1.91% -6,400 (-2.63%) / △0.05pt | 60,275 / 0.48% | 120,034 / 0.97% |
| 2025/07/04 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 243,187 / 1.96% -5,700 (-2.29%) / △0.05pt | 60,275 / 0.48% | 120,034 / 0.97% |
| 2025/07/03 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 248,887 / 2.01% -1,800 (-0.72%) / △0.01pt | 60,275 / 0.48% | 120,034 / 0.97% -9,901 (-7.62%) / △0.08pt |
| 2025/07/02 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 250,687 / 2.02% -10,900 (-4.17%) / △0.09pt | 60,275 / 0.48% | 129,935 / 1.05% -14,500 (-10.04%) / △0.11pt |
| 2025/07/01 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 261,587 / 2.11% -3,300 (-1.25%) / △0.03pt | 60,275 / 0.48% | 144,435 / 1.16% |
| 2025/06/30 | 217,800 / 1.76% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 264,887 / 2.14% -4,900 (-1.82%) / △0.04pt | 60,275 / 0.48% | 144,435 / 1.16% -8,625 (-5.64%) / △0.07pt |
| 2025/06/27 | 217,800 / 1.76% +13,800 (+6.76%) / +0.12pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 269,787 / 2.18% | 60,275 / 0.48% | 153,060 / 1.23% |
| 2025/06/26 | 204,000 / 1.64% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 269,787 / 2.18% +7,800 (+2.98%) / +0.07pt | 60,275 / 0.48% -4,544 (-7.01%) / △0.04pt | 153,060 / 1.23% +14,437 (+10.41%) / +0.11pt |
| 2025/06/25 | 204,000 / 1.64% +14,800 (+7.82%) / +0.12pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 261,987 / 2.11% +2,700 (+1.04%) / +0.02pt | 64,819 / 0.52% | 138,623 / 1.12% |
| 2025/06/24 | 189,200 / 1.52% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 259,287 / 2.09% +6,842 (+2.71%) / +0.05pt | 64,819 / 0.52% | 138,623 / 1.12% |
| 2025/06/23 | 189,200 / 1.52% +11,800 (+6.65%) / +0.09pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 252,445 / 2.04% +1,400 (+0.56%) / +0.02pt | 64,819 / 0.52% | 138,623 / 1.12% |
| 2025/06/20 | 177,400 / 1.43% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 251,045 / 2.02% +6,500 (+2.66%) / +0.05pt | 64,819 / 0.52% | 138,623 / 1.12% +10,837 (+8.48%) / +0.09pt |
| 2025/06/19 | 177,400 / 1.43% +8,000 (+4.72%) / +0.07pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 244,545 / 1.97% +12,200 (+5.25%) / +0.10pt | 64,819 / 0.52% | 127,786 / 1.03% |
| 2025/06/18 | 169,400 / 1.36% +12,500 (+7.97%) / +0.10pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 232,345 / 1.87% +13,900 (+6.36%) / +0.11pt | 64,819 / 0.52% | 127,786 / 1.03% +11,995 (+10.36%) / +0.10pt |
| 2025/06/17 | 156,900 / 1.26% +16,200 (+11.51%) / +0.13pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 218,445 / 1.76% +11,600 (+5.61%) / +0.09pt | 64,819 / 0.52% +64,819 / +0.52% | 115,791 / 0.93% +22,934 (+24.70%) / +0.18pt |
| 2025/06/16 | 140,700 / 1.13% +16,900 (+13.65%) / +0.13pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 206,845 / 1.67% +4,700 (+2.33%) / +0.04pt | - | 92,857 / 0.75% +16,682 (+21.90%) / +0.14pt |
| 2025/06/13 | 123,800 / 1.00% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 202,145 / 1.63% +7,100 (+3.64%) / +0.06pt | - | 76,175 / 0.61% |
| 2025/06/12 | 123,800 / 1.00% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 195,045 / 1.57% +2,200 (+1.14%) / +0.02pt | - | 76,175 / 0.61% |
| 2025/06/11 | 123,800 / 1.00% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 192,845 / 1.55% +13,400 (+7.47%) / +0.10pt | - | 76,175 / 0.61% +3,300 (+4.53%) / +0.03pt |
| 2025/06/10 | 123,800 / 1.00% +11,600 (+10.34%) / +0.10pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 179,445 / 1.45% +13,600 (+8.20%) / +0.11pt | - | 72,875 / 0.58% +32,210 (+79.21%) / +0.26pt |
| 2025/06/09 | 112,200 / 0.90% +10,700 (+10.54%) / +0.08pt | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 165,845 / 1.34% +1,400 (+0.85%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/06/06 | 101,500 / 0.82% | - | 61,656 / 0.49% | 49,349 / 0.39% | - | 164,445 / 1.32% +6,000 (+3.79%) / +0.04pt | - | 40,665 / 0.32% |
| 2025/06/04 | 101,500 / 0.82% | - | 61,656 / 0.49% | 49,349 / 0.39% -28,511 (-36.62%) / △0.23pt | - | 158,445 / 1.28% +2,200 (+1.41%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/06/03 | 101,500 / 0.82% | - | 61,656 / 0.49% | 77,860 / 0.62% +10,841 (+16.18%) / +0.08pt | - | 156,245 / 1.26% +6,100 (+4.06%) / +0.05pt | - | 40,665 / 0.32% |
| 2025/06/02 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% | - | 150,145 / 1.21% +2,300 (+1.56%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/05/30 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% | - | 147,845 / 1.19% +5,840 (+4.11%) / +0.05pt | - | 40,665 / 0.32% |
| 2025/05/29 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% | - | 142,005 / 1.14% +5,600 (+4.11%) / +0.04pt | - | 40,665 / 0.32% |
| 2025/05/28 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% | - | 136,405 / 1.10% +3,463 (+2.60%) / +0.03pt | - | 40,665 / 0.32% |
| 2025/05/27 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% | - | 132,942 / 1.07% +4,033 (+3.13%) / +0.03pt | - | 40,665 / 0.32% |
| 2025/05/26 | 101,500 / 0.82% | - | 61,656 / 0.49% | 67,019 / 0.54% -12,397 (-15.61%) / △0.10pt | - | 128,909 / 1.04% +2,100 (+1.66%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/05/23 | 101,500 / 0.82% +6,300 (+6.62%) / +0.06pt | - | 61,656 / 0.49% | 79,416 / 0.64% | - | 126,809 / 1.02% +1,600 (+1.28%) / +0.01pt | - | 40,665 / 0.32% |
| 2025/05/22 | 95,200 / 0.76% | - | 61,656 / 0.49% | 79,416 / 0.64% -17,296 (-17.88%) / △0.14pt | - | 125,209 / 1.01% -4,000 (-3.10%) / △0.03pt | - | 40,665 / 0.32% |
| 2025/05/21 | 95,200 / 0.76% -4,500 (-4.51%) / △0.04pt | - | 61,656 / 0.49% | 96,712 / 0.78% +12,501 (+14.84%) / +0.10pt | - | 129,209 / 1.04% +1,700 (+1.33%) / +0.01pt | - | 40,665 / 0.32% |
| 2025/05/20 | 99,700 / 0.80% | - | 61,656 / 0.49% | 84,211 / 0.68% -17,229 (-16.98%) / △0.13pt | - | 127,509 / 1.03% +2,821 (+2.26%) / +0.03pt | - | 40,665 / 0.32% |
| 2025/05/15 | 99,700 / 0.80% +2,800 (+2.89%) / +0.02pt | - | 61,656 / 0.49% | 101,440 / 0.81% | - | 124,688 / 1.00% +2,800 (+2.30%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/05/14 | 96,900 / 0.78% | - | 61,656 / 0.49% | 101,440 / 0.81% | - | 121,888 / 0.98% +2,400 (+2.01%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/05/13 | 96,900 / 0.78% | - | 61,656 / 0.49% | 101,440 / 0.81% +9,527 (+10.37%) / +0.07pt | - | 119,488 / 0.96% +10,000 (+9.13%) / +0.08pt | - | 40,665 / 0.32% |
| 2025/05/12 | 96,900 / 0.78% | - | 61,656 / 0.49% | 91,913 / 0.74% +15,000 (+19.50%) / +0.12pt | - | 109,488 / 0.88% +5,200 (+4.99%) / +0.04pt | - | 40,665 / 0.32% |
| 2025/05/09 | 96,900 / 0.78% -3,400 (-3.39%) / △0.03pt | - | 61,656 / 0.49% | 76,913 / 0.62% +6,200 (+8.77%) / +0.05pt | - | 104,288 / 0.84% +9,800 (+10.37%) / +0.08pt | - | 40,665 / 0.32% |
| 2025/05/08 | 100,300 / 0.81% | - | 61,656 / 0.49% | 70,713 / 0.57% -9,700 (-12.06%) / △0.07pt | - | 94,488 / 0.76% -12,500 (-11.68%) / △0.10pt | - | 40,665 / 0.32% |
| 2025/05/07 | 100,300 / 0.81% +1,800 (+1.83%) / +0.02pt | - | 61,656 / 0.49% | 80,413 / 0.64% -11,700 (-12.70%) / △0.10pt | - | 106,988 / 0.86% +9,100 (+9.30%) / +0.07pt | - | 40,665 / 0.32% |
| 2025/05/02 | 98,500 / 0.79% -2,200 (-2.18%) / △0.02pt | - | 61,656 / 0.49% | 92,113 / 0.74% +13,900 (+17.77%) / +0.11pt | - | 97,888 / 0.79% +16,500 (+20.27%) / +0.14pt | - | 40,665 / 0.32% |
| 2025/05/01 | 100,700 / 0.81% +5,000 (+5.22%) / +0.04pt | - | 61,656 / 0.49% | 78,213 / 0.63% +27,856 (+55.32%) / +0.23pt | - | 81,388 / 0.65% -10,100 (-11.04%) / △0.08pt | - | 40,665 / 0.32% |
| 2025/04/30 | 95,700 / 0.77% -8,200 (-7.89%) / △0.06pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 91,488 / 0.73% +3,500 (+3.98%) / +0.02pt | - | 40,665 / 0.32% |
| 2025/04/28 | 103,900 / 0.83% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 87,988 / 0.71% +7,100 (+8.78%) / +0.06pt | - | 40,665 / 0.32% |
| 2025/04/25 | 103,900 / 0.83% +22,900 (+28.27%) / +0.18pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 80,888 / 0.65% +600 (+0.75%) / +0.01pt | - | 40,665 / 0.32% |
| 2025/04/24 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 80,288 / 0.64% +16,173 (+25.22%) / +0.13pt | - | 40,665 / 0.32% |
| 2025/04/23 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 64,115 / 0.51% +10,735 (+20.11%) / +0.08pt | - | 40,665 / 0.32% |
| 2025/04/22 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 53,380 / 0.43% -12,921 (-19.49%) / △0.10pt | - | 40,665 / 0.32% |
| 2025/04/21 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 66,301 / 0.53% -700 (-1.04%) / △0.01pt | - | 40,665 / 0.32% |
| 2025/04/17 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 67,001 / 0.54% -2,000 (-2.90%) / △0.01pt | - | 40,665 / 0.32% |
| 2025/04/16 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 69,001 / 0.55% +8,300 (+13.67%) / +0.06pt | - | 40,665 / 0.32% |
| 2025/04/15 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 60,701 / 0.49% -4,300 (-6.62%) / △0.03pt | - | 40,665 / 0.32% |
| 2025/04/14 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 65,001 / 0.52% +26,811 (+70.20%) / +0.22pt | - | 40,665 / 0.32% |
| 2025/04/11 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 38,190 / 0.30% | - | 40,665 / 0.32% -36,200 (-47.10%) / △0.30pt |
| 2025/04/10 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 38,190 / 0.30% | - | 76,865 / 0.62% -10,800 (-12.32%) / △0.08pt |
| 2025/04/09 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 38,190 / 0.30% -30,300 (-44.24%) / △0.25pt | - | 87,665 / 0.70% -25,400 (-22.46%) / △0.21pt |
| 2025/04/08 | 81,000 / 0.65% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 68,490 / 0.55% -2,300 (-3.25%) / △0.02pt | - | 113,065 / 0.91% -22,182 (-16.40%) / △0.18pt |
| 2025/04/07 | 81,000 / 0.65% -8,400 (-9.40%) / △0.07pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 70,790 / 0.57% -9,430 (-11.76%) / △0.07pt | - | 135,247 / 1.09% -45,182 (-25.04%) / △0.36pt |
| 2025/04/04 | 89,400 / 0.72% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 80,220 / 0.64% -12,830 (-13.79%) / △0.11pt | - | 180,429 / 1.45% -15,500 (-7.91%) / △0.13pt |
| 2025/04/03 | 89,400 / 0.72% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 93,050 / 0.75% +3,878 (+4.35%) / +0.03pt | - | 195,929 / 1.58% -4,000 (-2.00%) / △0.03pt |
| 2025/04/02 | 89,400 / 0.72% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 89,172 / 0.72% -4,200 (-4.50%) / △0.03pt | - | 199,929 / 1.61% |
| 2025/04/01 | 89,400 / 0.72% +5,000 (+5.92%) / +0.04pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 93,372 / 0.75% +700 (+0.76%) / +0.01pt | - | 199,929 / 1.61% |
| 2025/03/31 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 92,672 / 0.74% -3,100 (-3.24%) / △0.03pt | - | 199,929 / 1.61% +3,900 (+1.99%) / +0.03pt |
| 2025/03/28 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 95,772 / 0.77% +589 (+0.62%) / +0.01pt | - | 196,029 / 1.58% -3,799 (-1.90%) / △0.03pt |
| 2025/03/27 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 95,183 / 0.76% -3,600 (-3.64%) / △0.03pt | - | 199,828 / 1.61% -16,200 (-7.50%) / △0.13pt |
| 2025/03/26 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 98,783 / 0.79% -1,600 (-1.59%) / △0.02pt | - | 216,028 / 1.74% +7,598 (+3.65%) / +0.06pt |
| 2025/03/25 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 100,383 / 0.81% +1,132 (+1.14%) / +0.01pt | - | 208,430 / 1.68% -3,400 (-1.61%) / △0.03pt |
| 2025/03/24 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 99,251 / 0.80% +300 (+0.30%) / +0.01pt | - | 211,830 / 1.71% +2,722 (+1.30%) / +0.02pt |
| 2025/03/21 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 98,951 / 0.79% -9,400 (-8.68%) / △0.08pt | - | 209,108 / 1.69% -13,500 (-6.06%) / △0.10pt |
| 2025/03/19 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 108,351 / 0.87% -5,900 (-5.16%) / △0.05pt | - | 222,608 / 1.79% -300 (-0.13%) / △0.01pt |
| 2025/03/18 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 114,251 / 0.92% +1,200 (+1.06%) / +0.01pt | - | 222,908 / 1.80% +12,099 (+5.74%) / +0.10pt |
| 2025/03/17 | 84,400 / 0.68% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 113,051 / 0.91% +2,600 (+2.35%) / +0.02pt | - | 210,809 / 1.70% |
| 2025/03/14 | 84,400 / 0.68% -2,900 (-3.32%) / △0.02pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 110,451 / 0.89% -4,600 (-4.00%) / △0.03pt | - | 210,809 / 1.70% +9,100 (+4.51%) / +0.07pt |
| 2025/03/13 | 87,300 / 0.70% +10,301 (+13.38%) / +0.08pt | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 115,051 / 0.92% +9,000 (+8.49%) / +0.07pt | - | 201,709 / 1.63% +19,360 (+10.62%) / +0.16pt |
| 2025/03/12 | 76,999 / 0.62% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 106,051 / 0.85% +7,000 (+7.07%) / +0.05pt | - | 182,349 / 1.47% +16,794 (+10.14%) / +0.14pt |
| 2025/03/11 | 76,999 / 0.62% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 99,051 / 0.80% +1,800 (+1.85%) / +0.02pt | - | 165,555 / 1.33% +6,673 (+4.20%) / +0.05pt |
| 2025/03/10 | 76,999 / 0.62% | - | 61,656 / 0.49% | 50,357 / 0.40% | - | 97,251 / 0.78% -599 (-0.61%) / △0.01pt | - | 158,882 / 1.28% |
| 2025/03/07 | 76,999 / 0.62% | - | 61,656 / 0.49% -5,900 (-8.73%) / △0.05pt | 50,357 / 0.40% | - | 97,850 / 0.79% +200 (+0.20%) / +0.01pt | - | 158,882 / 1.28% -14,500 (-8.36%) / △0.12pt |
| 2025/03/06 | 76,999 / 0.62% | - | 67,556 / 0.54% -12,299 (-15.40%) / △0.10pt | 50,357 / 0.40% | - | 97,650 / 0.78% +3,200 (+3.39%) / +0.02pt | - | 173,382 / 1.40% |
| 2025/03/05 | 76,999 / 0.62% +3,999 (+5.48%) / +0.03pt | - | 79,855 / 0.64% | 50,357 / 0.40% | - | 94,450 / 0.76% -3,900 (-3.97%) / △0.03pt | - | 173,382 / 1.40% +27,400 (+18.77%) / +0.23pt |
| 2025/03/04 | 73,000 / 0.59% -9,100 (-11.08%) / △0.07pt | - | 79,855 / 0.64% | 50,357 / 0.40% | - | 98,350 / 0.79% -7,630 (-7.20%) / △0.06pt | - | 145,982 / 1.17% -7,700 (-5.01%) / △0.07pt |
| 2025/03/03 | 82,100 / 0.66% | - | 79,855 / 0.64% | 50,357 / 0.40% | - | 105,980 / 0.85% -8,500 (-7.42%) / △0.07pt | - | 153,682 / 1.24% |
| 2025/02/28 | 82,100 / 0.66% | - | 79,855 / 0.64% -15,700 (-16.43%) / △0.13pt | 50,357 / 0.40% | - | 114,480 / 0.92% -4,200 (-3.54%) / △0.03pt | - | 153,682 / 1.24% +23,680 (+18.22%) / +0.19pt |
| 2025/02/27 | 82,100 / 0.66% -4,800 (-5.52%) / △0.04pt | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 118,680 / 0.95% -2,600 (-2.14%) / △0.03pt | - | 130,002 / 1.05% |
| 2025/02/26 | 86,900 / 0.70% +600 (+0.70%) / +0.01pt | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 121,280 / 0.98% -5,400 (-4.26%) / △0.04pt | - | 130,002 / 1.05% |
| 2025/02/25 | 86,300 / 0.69% -500 (-0.58%) / △0.01pt | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 126,680 / 1.02% -8,100 (-6.01%) / △0.06pt | - | 130,002 / 1.05% -23,900 (-15.53%) / △0.19pt |
| 2025/02/21 | 86,800 / 0.70% +1,800 (+2.12%) / +0.02pt | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 134,780 / 1.08% -14,800 (-9.89%) / △0.12pt | - | 153,902 / 1.24% -12,052 (-7.26%) / △0.10pt |
| 2025/02/20 | 85,000 / 0.68% | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 149,580 / 1.20% -8,091 (-5.13%) / △0.07pt | - | 165,954 / 1.34% |
| 2025/02/19 | 85,000 / 0.68% | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 157,671 / 1.27% -6,500 (-3.96%) / △0.05pt | - | 165,954 / 1.34% -10,401 (-5.90%) / △0.08pt |
| 2025/02/18 | 85,000 / 0.68% -2,300 (-2.63%) / △0.02pt | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 164,171 / 1.32% +5,500 (+3.47%) / +0.04pt | - | 176,355 / 1.42% |
| 2025/02/17 | 87,300 / 0.70% | - | 95,555 / 0.77% | 50,357 / 0.40% | - | 158,671 / 1.28% +11,600 (+7.89%) / +0.10pt | - | 176,355 / 1.42% |
| 2025/02/14 | 87,300 / 0.70% +7,200 (+8.99%) / +0.06pt | - | 95,555 / 0.77% +20,200 (+26.81%) / +0.17pt | 50,357 / 0.40% | - | 147,071 / 1.18% +18,200 (+14.12%) / +0.14pt | - | 176,355 / 1.42% +39,600 (+28.96%) / +0.32pt |
| 2025/02/13 | 80,100 / 0.64% | - | 75,355 / 0.60% | 50,357 / 0.40% | - | 128,871 / 1.04% +4,500 (+3.62%) / +0.04pt | - | 136,755 / 1.10% +19,900 (+17.03%) / +0.16pt |
| 2025/02/12 | 80,100 / 0.64% +11,200 (+16.26%) / +0.09pt | - | 75,355 / 0.60% +12,197 (+19.31%) / +0.09pt | 50,357 / 0.40% | - | 124,371 / 1.00% +3,800 (+3.15%) / +0.03pt | - | 116,855 / 0.94% +15,833 (+15.67%) / +0.13pt |
| 2025/02/10 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 120,571 / 0.97% -13,700 (-10.20%) / △0.11pt | - | 101,022 / 0.81% |
| 2025/02/07 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 134,271 / 1.08% -4,600 (-3.31%) / △0.04pt | - | 101,022 / 0.81% +26,648 (+35.83%) / +0.21pt |
| 2025/02/06 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 138,871 / 1.12% -8,600 (-5.83%) / △0.07pt | - | 74,374 / 0.60% |
| 2025/02/05 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 147,471 / 1.19% -4,100 (-2.71%) / △0.03pt | - | 74,374 / 0.60% |
| 2025/02/04 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 151,571 / 1.22% -1,300 (-0.85%) / △0.01pt | - | 74,374 / 0.60% +23,227 (+45.41%) / +0.19pt |
| 2025/01/31 | 68,900 / 0.55% | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 152,871 / 1.23% +15,400 (+11.20%) / +0.12pt | - | 51,147 / 0.41% |
| 2025/01/30 | 68,900 / 0.55% +10,600 (+18.18%) / +0.08pt | - | 63,158 / 0.51% | 50,357 / 0.40% | - | 137,471 / 1.11% +38,600 (+39.04%) / +0.32pt | - | 51,147 / 0.41% |
| 2025/01/29 | 58,300 / 0.47% -4,100 (-6.57%) / △0.03pt | - | 63,158 / 0.51% +63,158 / +0.51% | 50,357 / 0.40% -12,510 (-19.90%) / △0.10pt | - | 98,871 / 0.79% -2,700 (-2.66%) / △0.03pt | - | 51,147 / 0.41% |
| 2025/01/28 | 62,400 / 0.50% | - | - | 62,867 / 0.50% +3,101 (+5.19%) / +0.02pt | - | 101,571 / 0.82% +5,100 (+5.29%) / +0.05pt | - | 51,147 / 0.41% -91,482 (-64.14%) / △0.74pt |
| 2025/01/27 | 62,400 / 0.50% | - | - | 59,766 / 0.48% -2,802 (-4.48%) / △0.02pt | - | 96,471 / 0.77% -5,500 (-5.39%) / △0.05pt | - | 142,629 / 1.15% |
| 2025/01/24 | 62,400 / 0.50% | - | - | 62,568 / 0.50% | - | 101,971 / 0.82% -1,700 (-1.64%) / △0.01pt | - | 142,629 / 1.15% -6,842 (-4.58%) / △0.05pt |
| 2025/01/23 | 62,400 / 0.50% | - | - | 62,568 / 0.50% | - | 103,671 / 0.83% -695 (-0.67%) / △0.01pt | - | 149,471 / 1.20% +6,133 (+4.28%) / +0.05pt |
| 2025/01/22 | 62,400 / 0.50% | - | - | 62,568 / 0.50% | - | 104,366 / 0.84% | - | 143,338 / 1.15% +17,851 (+14.23%) / +0.14pt |
| 2025/01/21 | 62,400 / 0.50% +600 (+0.97%) / +0.01pt | - | - | 62,568 / 0.50% | - | 104,366 / 0.84% | - | 125,487 / 1.01% |
| 2025/01/20 | 61,800 / 0.49% -701 (-1.12%) / △0.01pt | - | - | 62,568 / 0.50% | - | 104,366 / 0.84% -900 (-0.85%) / △0.01pt | - | 125,487 / 1.01% +8,600 (+7.36%) / +0.07pt |
| 2025/01/17 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 105,266 / 0.85% -2,400 (-2.23%) / △0.02pt | - | 116,887 / 0.94% |
| 2025/01/16 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 107,666 / 0.87% +400 (+0.37%) / +0.01pt | - | 116,887 / 0.94% +10,900 (+10.28%) / +0.09pt |
| 2025/01/15 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 107,266 / 0.86% +4,897 (+4.78%) / +0.04pt | - | 105,987 / 0.85% +12,603 (+13.50%) / +0.10pt |
| 2025/01/14 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 102,369 / 0.82% +7,000 (+7.34%) / +0.05pt | - | 93,384 / 0.75% +16,348 (+21.22%) / +0.13pt |
| 2025/01/10 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 95,369 / 0.77% -1,300 (-1.34%) / △0.01pt | - | 77,036 / 0.62% |
| 2025/01/09 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 96,669 / 0.78% -3,100 (-3.11%) / △0.02pt | - | 77,036 / 0.62% |
| 2025/01/08 | 62,501 / 0.50% | - | - | 62,568 / 0.50% | - | 99,769 / 0.80% +800 (+0.81%) / +0.01pt | - | 77,036 / 0.62% |
| 2025/01/07 | 62,501 / 0.50% | - | - | 62,568 / 0.50% +62,568 / +0.50% | - | 98,969 / 0.79% +1,300 (+1.33%) / +0.01pt | - | 77,036 / 0.62% |
| 2025/01/06 | 62,501 / 0.50% +62,501 / +0.50% | - | - | - | - | 97,669 / 0.78% +4,757 (+5.12%) / +0.03pt | - | 77,036 / 0.62% +77,036 / +0.62% |
| 2024/12/27 | - | - | - | - | - | 92,912 / 0.75% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。