日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,759 (+0.25%) | 28,900 (+2.48%) | 0 | 214,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/20 | 2,752 (+1.14%) | 28,200 (-3.42%) | 0 | 214,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/19 | 2,721 (+1.15%) | 29,200 (-27.00%) | 0 | 214,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/16 | 2,690 (-0.96%) | 40,000 (+36.05%) | 0 | 214,300 (-1.24%) | 5,400 (-32.50%) |
| 2026/01/15 | 2,716 (-0.88%) | 29,400 (-41.32%) | 0 | 217,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/14 | 2,740 (-0.54%) | 50,100 (-26.22%) | 0 | 217,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/13 | 2,755 (+1.10%) | 67,900 (+2.11%) | 0 | 217,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/09 | 2,725 (+1.49%) | 66,500 (-40.89%) | 0 | 217,000 (+4.08%) | 8,000 (+400.00%) |
| 2026/01/08 | 2,685 (-0.22%) | 112,500 (-58.59%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2026/01/07 | 2,691 (+13.50%) | 271,700 (+1,608.81%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2026/01/06 | 2,371 (+1.20%) | 15,900 (+96.30%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2026/01/05 | 2,343 (+0.17%) | 8,100 (-35.71%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/30 | 2,339 (-1.18%) | 12,600 (-16.56%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/29 | 2,367 (+0.42%) | 15,100 (-37.08%) | 0 | 208,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/26 | 2,357 (-0.92%) | 24,000 (-26.83%) | 0 | 208,500 (+3.17%) | 1,600 (-11.11%) |
| 2025/12/25 | 2,379 (+1.28%) | 32,800 (+38.40%) | 0 | 202,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 2,349 (+1.47%) | 23,700 (+60.14%) | 0 | 202,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 2,315 (+0.78%) | 14,800 (-36.75%) | 0 | 202,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 2,297 (+0.66%) | 23,400 (+48.10%) | 0 | 202,100 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 2,282 (+0.80%) | 15,800 (+92.68%) | 0 | 202,100 (-0.83%) | 1,800 (+63.64%) |
| 2025/12/18 | 2,264 (+0.80%) | 8,200 (+74.47%) | 0 | 203,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/17 | 2,246 (+0.45%) | 4,700 (-44.71%) | 0 | 203,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/16 | 2,236 (-0.67%) | 8,500 (-27.97%) | 0 | 203,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/15 | 2,251 (+0.18%) | 11,800 (-21.33%) | 0 | 203,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/12 | 2,247 (+1.67%) | 15,000 (+68.54%) | 0 | 203,800 (+0.10%) | 1,100 (+22.22%) |
| 2025/12/11 | 2,210 (-0.54%) | 8,900 (-51.63%) | 0 | 203,600 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 2,222 (-1.24%) | 18,400 (+70.37%) | 0 | 203,600 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 2,250 (-0.84%) | 10,800 (-58.46%) | 0 | 203,600 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 2,269 (+2.12%) | 26,000 (+7.00%) | 0 | 203,600 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 2,222 (-1.77%) | 24,300 (+54.78%) | 0 | 203,600 (-2.12%) | 900 (-25.00%) |
| 2025/12/04 | 2,262 (+1.57%) | 15,700 (-18.23%) | 0 | 208,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 2,227 (-2.67%) | 19,200 (-2.04%) | 0 | 208,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 2,288 (-0.04%) | 19,600 (-36.57%) | 0 | 208,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 2,289 (+0.22%) | 30,900 (+3.00%) | 0 | 208,000 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 2,284 (+2.24%) | 30,000 (+118.98%) | 0 | 208,000 (-1.98%) | 1,200 (-14.29%) |
| 2025/11/27 | 2,234 (+0.36%) | 13,700 (+38.38%) | 0 | 212,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 2,226 (+1.14%) | 9,900 (-30.28%) | 0 | 212,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 2,201 (-0.63%) | 14,200 (-6.58%) | 0 | 212,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 2,215 (+0.14%) | 15,200 (-12.64%) | 0 | 212,200 (-1.03%) | 1,400 (-30.00%) |
| 2025/11/20 | 2,212 (+2.69%) | 17,400 (+1.75%) | 0 | 214,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 2,154 (-0.42%) | 17,100 (+3.64%) | 0 | 214,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 2,163 (-2.35%) | 16,500 (-7.82%) | 0 | 214,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 2,215 (+0.73%) | 17,900 (-54.45%) | 0 | 214,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 2,199 (+1.66%) | 39,300 (+135.33%) | 0 | 214,400 (-2.01%) | 2,000 (0.00%) |
| 2025/11/13 | 2,163 (+0.60%) | 16,700 (-2.91%) | 0 | 218,800 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 2,150 (+0.70%) | 17,200 (+49.57%) | 0 | 218,800 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 2,135 (-0.37%) | 11,500 (-43.07%) | 0 | 218,800 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 2,143 (+1.18%) | 20,200 (+20.24%) | 0 | 218,800 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 2,118 (-0.42%) | 16,800 (+170.97%) | 0 | 218,800 (+1.96%) | 2,000 (+25.00%) |
| 2025/11/06 | 2,127 (-0.75%) | 6,200 (-62.42%) | 0 | 214,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/05 | 2,143 (-0.79%) | 16,500 (+14.58%) | 0 | 214,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/04 | 2,160 (+1.08%) | 14,400 (+63.64%) | 0 | 214,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/31 | 2,137 (-0.23%) | 8,800 (-50.28%) | 0 | 214,600 (+0.94%) | 1,600 (-15.79%) |
| 2025/10/30 | 2,142 (-0.14%) | 17,700 (+6.63%) | 0 | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/29 | 2,145 (-1.15%) | 16,600 (+22.96%) | 0 | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/28 | 2,170 (-2.43%) | 13,500 (+2.27%) | 0 | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/27 | 2,224 (+0.23%) | 13,200 (-19.02%) | 0 | 212,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/24 | 2,219 (+0.09%) | 16,300 (+3.82%) | 0 | 212,600 (+1.00%) | 1,900 (+18.75%) |
| 2025/10/23 | 2,217 (+1.23%) | 15,700 (-83.37%) | 0 | 210,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 2,190 (+0.64%) | 94,400 (+693.28%) | 0 | 210,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 2,176 (+0.05%) | 11,900 (+23.96%) | 0 | 210,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 2,175 (+0.51%) | 9,600 (-55.35%) | 0 | 210,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 2,164 (-0.73%) | 21,500 (+31.10%) | 0 | 210,500 (+0.19%) | 1,600 (-51.52%) |
| 2025/10/16 | 2,180 (-0.37%) | 16,400 (-2.38%) | 0 | 210,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/15 | 2,188 (+1.16%) | 16,800 (-34.63%) | 0 | 210,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/14 | 2,163 (-2.61%) | 25,700 (+129.46%) | 0 | 210,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/10 | 2,221 (-1.94%) | 11,200 (-10.40%) | 0 | 210,100 (-0.43%) | 3,300 (+6.45%) |
| 2025/10/09 | 2,265 (+0.18%) | 12,500 (-39.32%) | 0 | 211,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 2,261 (-1.18%) | 20,600 (+4.57%) | 0 | 211,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 2,288 (+1.73%) | 19,700 (+20.86%) | 0 | 211,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 2,249 (+0.67%) | 16,300 (+22.56%) | 0 | 211,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 2,234 (-0.31%) | 13,300 (-38.99%) | 0 | 211,000 (-1.68%) | 3,100 (-20.51%) |
| 2025/10/02 | 2,241 (+1.63%) | 21,800 (+20.44%) | 0 | 214,600 (0.00%) | 3,900 (0.00%) |
| 2025/10/01 | 2,205 (-2.52%) | 18,100 (+49.59%) | 0 | 214,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/30 | 2,262 (-0.75%) | 12,100 (-42.65%) | 0 | 214,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/29 | 2,279 (-2.10%) | 21,100 (-8.26%) | 0 | 214,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/26 | 2,328 (+1.88%) | 23,000 (+0.88%) | 0 | 214,600 (-1.83%) | 3,900 (+30.00%) |
| 2025/09/25 | 2,285 (-1.17%) | 22,800 (+67.65%) | 0 | 218,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 2,312 (+0.52%) | 13,600 (-50.00%) | 0 | 218,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 2,300 (+0.35%) | 27,200 (-28.61%) | 0 | 218,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 2,292 (+0.13%) | 38,100 (+18.32%) | 0 | 218,600 (-1.84%) | 3,000 (+36.36%) |
| 2025/09/18 | 2,289 (+1.55%) | 32,200 (+8.05%) | 0 | 222,700 (0.00%) | 2,200 (0.00%) |
| 2025/09/17 | 2,254 (+1.30%) | 29,800 (+238.64%) | 0 | 222,700 (0.00%) | 2,200 (0.00%) |
| 2025/09/16 | 2,225 (+0.77%) | 8,800 (-32.82%) | 0 | 222,700 (0.00%) | 2,200 (0.00%) |
| 2025/09/12 | 2,208 (-1.30%) | 13,100 (+122.03%) | 0 | 222,700 (-2.50%) | 2,200 (-8.33%) |
| 2025/09/11 | 2,237 (-0.40%) | 5,900 (-44.86%) | 0 | 228,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 2,246 (-0.62%) | 10,700 (-15.08%) | 0 | 228,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 2,260 (+0.53%) | 12,600 (-24.10%) | 0 | 228,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 2,248 (-0.53%) | 16,600 (-25.89%) | 0 | 228,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 2,260 (0.00%) | 22,400 (+30.23%) | 0 | 228,400 (+0.09%) | 2,400 (0.00%) |
| 2025/09/04 | 2,260 (+1.39%) | 17,200 (+47.01%) | 0 | 228,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/03 | 2,229 (-0.27%) | 11,700 (-31.58%) | 0 | 228,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/02 | 2,235 (+2.01%) | 17,100 (-17.39%) | 0 | 228,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/01 | 2,191 (0.00%) | 20,700 (+99.04%) | 0 | 228,200 (0.00%) | 2,400 (0.00%) |
| 2025/08/29 | 2,191 (-0.95%) | 10,400 (-20.00%) | 0 | 228,200 (+4.01%) | 2,400 (-14.29%) |
| 2025/08/28 | 2,212 (-0.67%) | 13,000 (-49.42%) | 0 | 219,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/27 | 2,227 (+0.72%) | 25,700 (+103.97%) | 0 | 219,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/26 | 2,211 (-0.67%) | 12,600 (-77.05%) | 0 | 219,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/25 | 2,226 (+1.88%) | 54,900 (+63.88%) | 0 | 219,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/22 | 2,185 (+3.21%) | 33,500 (+153.79%) | 0 | 219,400 (-0.45%) | 2,800 (+16.67%) |
| 2025/08/21 | 2,117 (0.00%) | 13,200 (-15.38%) | 0 | 220,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 2,117 (+0.76%) | 15,600 (-30.67%) | 0 | 220,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 2,101 (+0.72%) | 22,500 (+17.80%) | 0 | 220,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 2,086 (+0.97%) | 19,100 (+24.84%) | 0 | 220,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 2,066 (-1.05%) | 15,300 (-32.60%) | 0 | 220,400 (-19.21%) | 2,400 (-14.29%) |
| 2025/08/14 | 2,088 (+1.36%) | 22,700 (-5.02%) | 0 | 272,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 2,060 (+0.24%) | 23,900 (-64.90%) | 0 | 272,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 2,055 (-1.67%) | 68,100 (+200.00%) | 0 | 272,800 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 2,090 (-1.04%) | 22,700 (+28.25%) | 0 | 272,800 (-5.34%) | 2,800 (-36.36%) |
| 2025/08/07 | 2,112 (+0.43%) | 17,700 (+51.28%) | 0 | 288,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/06 | 2,103 (+0.57%) | 11,700 (+56.00%) | 0 | 288,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/05 | 2,091 (-0.05%) | 7,500 (-40.00%) | 0 | 288,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/04 | 2,092 (+0.38%) | 12,500 (-51.92%) | 0 | 288,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/01 | 2,084 (-0.95%) | 26,000 (+271.43%) | 0 | 288,200 (-3.77%) | 4,400 (+29.41%) |
| 2025/07/31 | 2,104 (+0.29%) | 7,000 (-6.67%) | 0 | 299,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/30 | 2,098 (-0.24%) | 7,500 (-42.75%) | 0 | 299,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/29 | 2,103 (-0.85%) | 13,100 (-2.24%) | 0 | 299,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/28 | 2,121 (+0.05%) | 13,400 (-12.99%) | 0 | 299,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/25 | 2,120 (+0.09%) | 15,400 (-6.10%) | 0 | 299,500 (+4.32%) | 3,400 |
| 2025/07/24 | 2,118 (+0.76%) | 16,400 (-12.30%) | 0 | 287,100 (0.00%) | 0 |
| 2025/07/23 | 2,102 (-0.57%) | 18,700 (-17.62%) | 0 | 287,100 (0.00%) | 0 |
| 2025/07/22 | 2,114 | 22,700 | 0 | 287,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。