日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,309 (+1.32%) | 360,200 (+101.57%) | 208,656 (0.00%) | 307,500 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,292 (-4.79%) | 178,700 (-79.83%) | 208,656 (0.00%) | 307,500 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,357 (-5.37%) | 885,900 (+32.52%) | 208,656 (-10.41%) | 307,500 (+14.70%) | 100 |
| 2026/01/15 | 1,434 (+26.46%) | 668,500 (+602.94%) | 232,912 (+27.65%) | 268,100 (0.00%) | 0 |
| 2026/01/14 | 1,134 (+5.39%) | 95,100 (+27.48%) | 182,456 (-1.08%) | 268,100 (0.00%) | 0 |
| 2026/01/13 | 1,076 (0.00%) | 74,600 (+81.07%) | 184,444 (-3.56%) | 268,100 (0.00%) | 0 |
| 2026/01/09 | 1,076 (+0.47%) | 41,200 (+49.82%) | 191,244 (-2.99%) | 268,100 (+5.39%) | 0 |
| 2026/01/08 | 1,071 (+1.71%) | 27,500 (-29.85%) | 197,144 (-1.48%) | 254,400 (0.00%) | 0 |
| 2026/01/07 | 1,053 (-1.86%) | 39,200 (-43.76%) | 200,100 (-0.99%) | 254,400 (0.00%) | 0 |
| 2026/01/06 | 1,073 (-2.72%) | 69,700 (-7.56%) | 202,100 (+7.72%) | 254,400 (0.00%) | 0 |
| 2026/01/05 | 1,103 (-0.54%) | 75,400 (-75.94%) | 187,612 (+8.66%) | 254,400 (0.00%) | 0 |
| 2025/12/30 | 1,109 (+4.23%) | 313,400 (+331.09%) | 172,656 (+13.77%) | 254,400 (0.00%) | 0 |
| 2025/12/29 | 1,064 (+4.11%) | 72,700 (+79.51%) | 151,756 (+5.20%) | 254,400 (0.00%) | 0 |
| 2025/12/26 | 1,022 (-2.67%) | 40,500 (-45.49%) | 144,256 (0.00%) | 254,400 (+0.12%) | 0 |
| 2025/12/25 | 1,050 (+5.53%) | 74,300 (+92.99%) | 144,256 (-4.44%) | 254,100 (0.00%) | 0 |
| 2025/12/24 | 995 (-0.40%) | 38,500 (-6.55%) | 150,956 (-3.76%) | 254,100 (0.00%) | 0 |
| 2025/12/23 | 999 (+0.60%) | 41,200 (+2.49%) | 156,856 (-10.09%) | 254,100 (0.00%) | 0 |
| 2025/12/22 | 993 (-1.59%) | 40,200 (-1.23%) | 174,456 (-2.08%) | 254,100 (0.00%) | 0 |
| 2025/12/19 | 1,009 (+2.13%) | 40,700 (+7.67%) | 178,156 (-2.68%) | 254,100 (-8.40%) | 0 |
| 2025/12/18 | 988 (-0.80%) | 37,800 (-6.20%) | 183,056 (-3.68%) | 277,400 (0.00%) | 0 |
| 2025/12/17 | 996 (-1.78%) | 40,300 (+94.69%) | 190,056 (-2.46%) | 277,400 (0.00%) | 0 |
| 2025/12/16 | 1,014 (-1.07%) | 20,700 (-33.01%) | 194,856 (-0.81%) | 277,400 (0.00%) | 0 |
| 2025/12/15 | 1,025 (+0.20%) | 30,900 (-44.82%) | 196,456 (-4.47%) | 277,400 (0.00%) | 0 |
| 2025/12/12 | 1,023 (-1.82%) | 56,000 (-7.13%) | 205,656 (-4.17%) | 277,400 (-9.52%) | 0 |
| 2025/12/11 | 1,042 (-4.58%) | 60,300 (+82.73%) | 214,600 (-3.88%) | 306,600 (0.00%) | 0 |
| 2025/12/10 | 1,092 (-1.80%) | 33,000 (-25.84%) | 223,256 (+1.87%) | 306,600 (0.00%) | 0 |
| 2025/12/09 | 1,112 (+1.74%) | 44,500 (-46.06%) | 219,156 (+1.76%) | 306,600 (0.00%) | 0 |
| 2025/12/08 | 1,093 (-1.53%) | 82,500 (+91.86%) | 215,356 (-6.10%) | 306,600 (0.00%) | 0 |
| 2025/12/05 | 1,110 (-1.94%) | 43,000 (-39.52%) | 229,356 (-3.33%) | 306,600 (+2.89%) | 0 |
| 2025/12/04 | 1,132 (-1.48%) | 71,100 (+157.61%) | 237,256 (-7.74%) | 298,000 (0.00%) | 0 |
| 2025/12/03 | 1,149 (-0.52%) | 27,600 (-60.91%) | 257,156 (+0.47%) | 298,000 (0.00%) | 0 |
| 2025/12/02 | 1,155 (-6.85%) | 70,600 (-24.89%) | 255,956 (+1.67%) | 298,000 (0.00%) | 0 |
| 2025/12/01 | 1,240 (+2.99%) | 94,000 (+105.24%) | 251,756 (+6.47%) | 298,000 (0.00%) | 0 |
| 2025/11/28 | 1,204 (+4.51%) | 45,800 (-22.37%) | 236,456 (-4.02%) | 298,000 (+2.16%) | 0 |
| 2025/11/27 | 1,152 (-2.87%) | 59,000 (+162.22%) | 246,356 (+5.62%) | 291,700 (0.00%) | 0 |
| 2025/11/26 | 1,186 (+0.42%) | 22,500 (-56.31%) | 233,256 (+0.69%) | 291,700 (0.00%) | 0 |
| 2025/11/25 | 1,181 (+0.85%) | 51,500 (+8.88%) | 231,656 (+2.98%) | 291,700 (0.00%) | 0 |
| 2025/11/21 | 1,171 (-1.18%) | 47,300 (+16.22%) | 224,956 (-5.42%) | 291,700 (-7.54%) | 0 |
| 2025/11/20 | 1,185 (+0.25%) | 40,700 (-23.06%) | 237,856 (-1.78%) | 315,500 (0.00%) | 0 |
| 2025/11/19 | 1,182 (-1.17%) | 52,900 (-18.87%) | 242,156 (-2.85%) | 315,500 (0.00%) | 0 |
| 2025/11/18 | 1,196 (-2.53%) | 65,200 (+44.57%) | 249,256 (-0.56%) | 315,500 (0.00%) | 0 |
| 2025/11/17 | 1,227 (-1.68%) | 45,100 (-40.81%) | 250,656 (0.00%) | 315,500 (0.00%) | 0 |
| 2025/11/14 | 1,248 (+0.89%) | 76,200 (+43.50%) | 250,656 (-2.45%) | 315,500 (+0.32%) | 0 (-100.00%) |
| 2025/11/13 | 1,237 (-1.83%) | 53,100 (-44.75%) | 256,956 (+3.25%) | 314,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/12 | 1,260 (+5.35%) | 96,100 (-15.55%) | 248,856 (-9.10%) | 314,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/11 | 1,196 (-3.00%) | 113,800 (-35.78%) | 273,756 (+3.75%) | 314,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/10 | 1,233 (-9.74%) | 177,200 (+121.50%) | 263,856 (+9.96%) | 314,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/07 | 1,366 (-0.51%) | 80,000 (+21.03%) | 239,956 (+8.26%) | 314,500 (+4.90%) | 3,400 |
| 2025/11/06 | 1,373 (-0.94%) | 66,100 (-55.16%) | 221,656 (+1.09%) | 299,800 (0.00%) | 0 |
| 2025/11/05 | 1,386 (-1.42%) | 147,400 (+2.01%) | 219,256 (+1.91%) | 299,800 (0.00%) | 0 |
| 2025/11/04 | 1,406 (+7.99%) | 144,500 (+36.06%) | 215,156 (+22.07%) | 299,800 (0.00%) | 0 |
| 2025/10/31 | 1,302 (-0.84%) | 106,200 (-17.61%) | 176,256 (+1.50%) | 299,800 (+2.53%) | 0 (-100.00%) |
| 2025/10/30 | 1,313 (-1.80%) | 128,900 (+17.93%) | 173,656 (+1.58%) | 292,400 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 1,337 (-5.04%) | 109,300 (-19.51%) | 170,956 (-5.32%) | 292,400 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,408 (-5.50%) | 135,800 (-16.79%) | 180,556 (+9.72%) | 292,400 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,490 (+0.27%) | 163,200 (-26.35%) | 164,556 (+4.98%) | 292,400 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,486 (-2.11%) | 221,600 (+38.93%) | 156,756 (-8.04%) | 292,400 (+8.78%) | 600 (+200.00%) |
| 2025/10/23 | 1,518 (-5.42%) | 159,500 (-79.40%) | 170,456 (+0.41%) | 268,800 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 1,605 (-5.48%) | 774,400 (-65.47%) | 169,756 (-3.98%) | 268,800 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 1,698 (+2.10%) | 2,242,900 (+71.91%) | 176,800 (+1.20%) | 268,800 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 1,663 (+22.01%) | 1,304,700 (+90.63%) | 174,700 (-9.55%) | 268,800 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 1,363 (+10.63%) | 684,400 (+926.09%) | 193,156 (+9.34%) | 268,800 (-0.26%) | 200 |
| 2025/10/16 | 1,232 (+4.85%) | 66,700 (+56.21%) | 176,656 (+3.09%) | 269,500 (0.00%) | 0 |
| 2025/10/15 | 1,175 (+1.38%) | 42,700 (-60.17%) | 171,356 (+2.82%) | 269,500 (0.00%) | 0 |
| 2025/10/14 | 1,159 (-3.74%) | 107,200 (+50.35%) | 166,656 (-1.19%) | 269,500 (0.00%) | 0 |
| 2025/10/10 | 1,204 (-5.42%) | 71,300 (-23.82%) | 168,656 (+6.24%) | 269,500 (+8.10%) | 0 |
| 2025/10/09 | 1,273 (-3.63%) | 93,600 (-37.77%) | 158,756 (+10.97%) | 249,300 (0.00%) | 0 |
| 2025/10/08 | 1,321 (+6.10%) | 150,400 (+38.87%) | 143,056 (+1.71%) | 249,300 (0.00%) | 0 |
| 2025/10/07 | 1,245 (+1.22%) | 108,300 (-3.73%) | 140,656 (-4.68%) | 249,300 (0.00%) | 0 |
| 2025/10/06 | 1,230 (-3.83%) | 112,500 (-16.60%) | 147,556 (+15.14%) | 249,300 (0.00%) | 0 |
| 2025/10/03 | 1,279 (+7.84%) | 134,900 (-10.31%) | 128,156 (+17.95%) | 249,300 (+0.85%) | 0 |
| 2025/10/02 | 1,186 (-6.69%) | 150,400 (+64.37%) | 108,656 (-11.92%) | 247,200 (0.00%) | 0 |
| 2025/10/01 | 1,271 (-5.50%) | 91,500 (-57.46%) | 123,356 (+1.23%) | 247,200 (0.00%) | 0 |
| 2025/09/30 | 1,345 (-5.68%) | 215,100 (-26.18%) | 121,856 (0.00%) | 247,200 (0.00%) | 0 |
| 2025/09/29 | 1,426 (-6.49%) | 291,400 (-72.69%) | 121,856 (+9.14%) | 247,200 (0.00%) | 0 |
| 2025/09/26 | 1,525 (+10.91%) | 1,066,900 (+46.09%) | 111,656 (-2.02%) | 247,200 (+0.77%) | 0 |
| 2025/09/25 | 1,375 (+8.52%) | 730,300 (+598.85%) | 113,956 (-18.52%) | 245,300 (0.00%) | 0 |
| 2025/09/24 | 1,267 (-0.78%) | 104,500 (-20.77%) | 139,856 (-3.85%) | 245,300 (0.00%) | 0 |
| 2025/09/22 | 1,277 (-3.62%) | 131,900 (-56.31%) | 145,456 (+20.16%) | 245,300 (0.00%) | 0 |
| 2025/09/19 | 1,325 (0.00%) | 301,900 (-37.30%) | 121,056 (-15.61%) | 245,300 (-7.64%) | 0 |
| 2025/09/18 | 1,325 (+14.42%) | 481,500 (+164.85%) | 143,456 (+7.01%) | 265,600 (0.00%) | 0 |
| 2025/09/17 | 1,158 (-0.69%) | 181,800 (+38.78%) | 134,056 (-1.25%) | 265,600 (0.00%) | 0 |
| 2025/09/16 | 1,166 (+0.34%) | 131,000 (-20.89%) | 135,756 (-2.23%) | 265,600 (0.00%) | 0 |
| 2025/09/12 | 1,162 (-2.35%) | 165,600 (-8.51%) | 138,856 (-17.23%) | 265,600 (-10.24%) | 0 (-100.00%) |
| 2025/09/11 | 1,190 (-3.17%) | 181,000 (-42.94%) | 167,756 (-0.53%) | 295,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/10 | 1,229 (-7.94%) | 317,200 (-63.70%) | 168,656 (+38.13%) | 295,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/09 | 1,335 (+4.13%) | 873,900 (+113.93%) | 122,100 (-28.18%) | 295,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/08 | 1,282 (-3.10%) | 408,500 (-83.78%) | 170,000 (+4.74%) | 295,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 1,323 (-8.06%) | 2,518,600 (+115.87%) | 162,300 (+2.59%) | 295,900 (+45.55%) | 1,100 |
| 2025/09/04 | 1,439 (+26.34%) | 1,166,700 (+243.65%) | 158,200 (+36.03%) | 203,300 (0.00%) | 0 |
| 2025/09/03 | 1,139 (+15.17%) | 339,500 (+154.88%) | 116,300 (+50.45%) | 203,300 (0.00%) | 0 |
| 2025/09/02 | 989 (+6.23%) | 133,200 (+283.86%) | 77,300 (-3.01%) | 203,300 (0.00%) | 0 |
| 2025/09/01 | 931 (-1.90%) | 34,700 (-61.95%) | 79,700 (+0.76%) | 203,300 (0.00%) | 0 |
| 2025/08/29 | 949 (-1.04%) | 91,200 (-42.75%) | 79,100 (+4.63%) | 203,300 (+15.31%) | 0 |
| 2025/08/28 | 959 (+4.24%) | 159,300 (+137.76%) | 75,600 (+8.62%) | 176,300 (0.00%) | 0 |
| 2025/08/27 | 920 (+1.88%) | 67,000 (+9.84%) | 69,600 (-2.11%) | 176,300 (0.00%) | 0 |
| 2025/08/26 | 903 (+1.80%) | 61,000 (-50.45%) | 71,100 (0.00%) | 176,300 (0.00%) | 0 |
| 2025/08/25 | 887 (+4.23%) | 123,100 (+320.14%) | 71,100 (0.00%) | 176,300 (0.00%) | 0 |
| 2025/08/22 | 851 (0.00%) | 29,300 (-20.38%) | 71,100 (-4.05%) | 176,300 (+10.74%) | 0 |
| 2025/08/21 | 851 (+1.67%) | 36,800 (-64.78%) | 74,100 (+3.78%) | 159,200 (0.00%) | 0 |
| 2025/08/20 | 837 (-4.99%) | 104,500 (+100.96%) | 71,400 (+11.91%) | 159,200 (0.00%) | 0 |
| 2025/08/19 | 881 (-1.78%) | 52,000 (-59.31%) | 63,800 (-3.04%) | 159,200 (0.00%) | 0 |
| 2025/08/18 | 897 (+3.94%) | 127,800 (+119.97%) | 65,800 (+5.45%) | 159,200 (0.00%) | 0 |
| 2025/08/15 | 863 (+2.74%) | 58,100 (+122.61%) | 62,400 (-8.91%) | 159,200 (+6.42%) | 0 (-100.00%) |
| 2025/08/14 | 840 (-1.52%) | 26,100 (-34.75%) | 68,500 (+5.87%) | 149,600 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 853 (+0.59%) | 40,000 (-70.35%) | 64,700 (+0.94%) | 149,600 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 848 (+2.42%) | 134,900 (+179.88%) | 64,100 (-6.01%) | 149,600 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 828 (-1.43%) | 48,200 (-19.13%) | 68,200 (0.00%) | 149,600 (+2.96%) | 400 |
| 2025/08/07 | 840 (-2.67%) | 59,600 (-29.63%) | 68,200 (+2.40%) | 145,300 (0.00%) | 0 |
| 2025/08/06 | 863 (+5.24%) | 84,700 (+51.52%) | 66,600 (-1.62%) | 145,300 (0.00%) | 0 |
| 2025/08/05 | 820 (-1.68%) | 55,900 (+19.96%) | 67,700 (-2.73%) | 145,300 (0.00%) | 0 |
| 2025/08/04 | 834 (-0.60%) | 46,600 (+1.97%) | 69,600 (+5.78%) | 145,300 (0.00%) | 0 |
| 2025/08/01 | 839 (-0.71%) | 45,700 (-36.79%) | 65,800 (+48.20%) | 145,300 (+1.47%) | 0 |
| 2025/07/31 | 845 (0.00%) | 72,300 (-14.54%) | 44,400 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/07/30 | 845 (+1.68%) | 84,600 (-29.79%) | 44,400 (+14.73%) | 143,200 (0.00%) | 0 |
| 2025/07/29 | 831 (-4.15%) | 120,500 (-64.84%) | 38,700 (+172.54%) | 143,200 (0.00%) | 0 |
| 2025/07/28 | 867 (+10.31%) | 342,700 (+546.60%) | 14,200 (0.00%) | 143,200 (0.00%) | 0 |
| 2025/07/25 | 786 (+2.48%) | 53,000 (-1.49%) | 14,200 (0.00%) | 143,200 (+10.92%) | 0 |
| 2025/07/24 | 767 (+0.13%) | 53,800 (+9.13%) | 14,200 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/07/23 | 766 (+1.86%) | 49,300 (+22.03%) | 14,200 (0.00%) | 129,100 (0.00%) | 0 |
| 2025/07/22 | 752 | 40,400 | 14,200 | 129,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/16 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 30,800 / 0.86% -6,356 (-17.11%) / △0.18pt | 31,200 / 0.87% -10,200 (-24.64%) / △0.29pt | 103,600 / 2.90% -7,700 (-6.92%) / △0.21pt |
| 2026/01/15 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 37,156 / 1.04% +22,856 (+159.83%) / +0.64pt | 41,400 / 1.16% +4,800 (+13.11%) / +0.14pt | 111,300 / 3.11% +22,800 (+25.76%) / +0.63pt |
| 2026/01/14 | 13,356 / 0.37% -9,688 (-42.04%) / △0.27pt | 11,900 / 0.33% | 17,800 / 0.49% | 14,300 / 0.40% | 36,600 / 1.02% +4,400 (+13.66%) / +0.12pt | 88,500 / 2.48% +3,300 (+3.87%) / +0.10pt |
| 2026/01/13 | 23,044 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | 14,300 / 0.40% | 32,200 / 0.90% | 85,200 / 2.38% -6,800 (-7.39%) / △0.19pt |
| 2026/01/09 | 23,044 / 0.64% -4,200 (-15.42%) / △0.12pt | 11,900 / 0.33% | 17,800 / 0.49% | 14,300 / 0.40% | 32,200 / 0.90% | 92,000 / 2.57% -1,700 (-1.81%) / △0.05pt |
| 2026/01/08 | 27,244 / 0.76% -2,956 (-9.79%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | 14,300 / 0.40% | 32,200 / 0.90% | 93,700 / 2.62% |
| 2026/01/07 | 30,200 / 0.84% | 11,900 / 0.33% | 17,800 / 0.49% | 14,300 / 0.40% -5,200 (-26.67%) / △0.14pt | 32,200 / 0.90% +500 (+1.58%) / +0.02pt | 93,700 / 2.62% +2,700 (+2.97%) / +0.07pt |
| 2026/01/06 | 30,200 / 0.84% -2,656 (-8.08%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,500 / 0.54% +9,744 (+99.88%) / +0.27pt | 31,700 / 0.88% -600 (-1.86%) / △0.02pt | 91,000 / 2.55% +8,000 (+9.64%) / +0.23pt |
| 2026/01/05 | 32,856 / 0.92% +2,256 (+7.37%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% | 32,300 / 0.90% +2,300 (+7.67%) / +0.06pt | 83,000 / 2.32% +10,400 (+14.33%) / +0.29pt |
| 2025/12/30 | 30,600 / 0.85% -2,700 (-8.11%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% | 30,000 / 0.84% +7,400 (+32.74%) / +0.21pt | 72,600 / 2.03% +16,200 (+28.72%) / +0.45pt |
| 2025/12/29 | 33,300 / 0.93% +1,200 (+3.74%) / +0.04pt | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% | 22,600 / 0.63% +2,000 (+9.71%) / +0.06pt | 56,400 / 1.58% +4,300 (+8.25%) / +0.12pt |
| 2025/12/25 | 32,100 / 0.89% -2,400 (-6.96%) / △0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% | 20,600 / 0.57% -4,300 (-17.27%) / △0.12pt | 52,100 / 1.46% |
| 2025/12/24 | 34,500 / 0.96% -2,100 (-5.74%) / △0.06pt | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% | 24,900 / 0.69% | 52,100 / 1.46% -3,800 (-6.80%) / △0.10pt |
| 2025/12/23 | 36,600 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | 9,756 / 0.27% -9,800 (-50.11%) / △0.27pt | 24,900 / 0.69% -3,200 (-11.39%) / △0.09pt | 55,900 / 1.56% -4,600 (-7.60%) / △0.13pt |
| 2025/12/22 | 36,600 / 1.02% +1,700 (+4.87%) / +0.05pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% | 60,500 / 1.69% -5,400 (-8.19%) / △0.15pt |
| 2025/12/19 | 34,900 / 0.97% -1,600 (-4.38%) / △0.05pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% | 65,900 / 1.84% -3,300 (-4.77%) / △0.09pt |
| 2025/12/18 | 36,500 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% | 69,200 / 1.93% -7,000 (-9.19%) / △0.20pt |
| 2025/12/17 | 36,500 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% | 76,200 / 2.13% -4,800 (-5.93%) / △0.14pt |
| 2025/12/16 | 36,500 / 1.02% +900 (+2.53%) / +0.03pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% | 81,000 / 2.27% -2,500 (-2.99%) / △0.07pt |
| 2025/12/15 | 35,600 / 0.99% -800 (-2.20%) / △0.03pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% | 28,100 / 0.78% -3,300 (-10.51%) / △0.10pt | 83,500 / 2.34% -5,100 (-5.76%) / △0.14pt |
| 2025/12/12 | 36,400 / 1.02% +3,600 (+10.98%) / +0.11pt | 11,900 / 0.33% | 17,800 / 0.49% | 19,556 / 0.54% -2,744 (-12.30%) / △0.08pt | 31,400 / 0.88% | 88,600 / 2.48% -9,800 (-9.96%) / △0.27pt |
| 2025/12/11 | 32,800 / 0.91% -5,056 (-13.36%) / △0.15pt | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% | 31,400 / 0.88% | 98,400 / 2.75% -3,600 (-3.53%) / △0.10pt |
| 2025/12/10 | 37,856 / 1.06% | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% | 31,400 / 0.88% | 102,000 / 2.85% +4,100 (+4.19%) / +0.11pt |
| 2025/12/09 | 37,856 / 1.06% | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% | 31,400 / 0.88% | 97,900 / 2.74% +3,800 (+4.04%) / +0.11pt |
| 2025/12/08 | 37,856 / 1.06% -3,900 (-9.34%) / △0.11pt | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% | 31,400 / 0.88% | 94,100 / 2.63% -10,100 (-9.69%) / △0.29pt |
| 2025/12/05 | 41,756 / 1.17% +5,700 (+15.81%) / +0.16pt | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% | 31,400 / 0.88% -4,200 (-11.80%) / △0.11pt | 104,200 / 2.92% -9,400 (-8.27%) / △0.26pt |
| 2025/12/04 | 36,056 / 1.01% | 11,900 / 0.33% | 17,800 / 0.49% | 22,300 / 0.62% -7,100 (-24.15%) / △0.20pt | 35,600 / 0.99% | 113,600 / 3.18% -12,800 (-10.13%) / △0.36pt |
| 2025/12/03 | 36,056 / 1.01% +2,500 (+7.45%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | 29,400 / 0.82% +1,600 (+5.76%) / +0.05pt | 35,600 / 0.99% | 126,400 / 3.54% -2,900 (-2.24%) / △0.08pt |
| 2025/12/02 | 33,556 / 0.94% | 11,900 / 0.33% | 17,800 / 0.49% | 27,800 / 0.77% -1,300 (-4.47%) / △0.04pt | 35,600 / 0.99% | 129,300 / 3.62% +5,500 (+4.44%) / +0.16pt |
| 2025/12/01 | 33,556 / 0.94% +4,800 (+16.69%) / +0.14pt | 11,900 / 0.33% | 17,800 / 0.49% | 29,100 / 0.81% +2,200 (+8.18%) / +0.06pt | 35,600 / 0.99% | 123,800 / 3.46% +8,300 (+7.19%) / +0.23pt |
| 2025/11/28 | 28,756 / 0.80% -4,800 (-14.30%) / △0.14pt | 11,900 / 0.33% | 17,800 / 0.49% | 26,900 / 0.75% -2,000 (-6.92%) / △0.05pt | 35,600 / 0.99% | 115,500 / 3.23% -3,100 (-2.61%) / △0.09pt |
| 2025/11/27 | 33,556 / 0.94% +8,100 (+31.82%) / +0.23pt | 11,900 / 0.33% | 17,800 / 0.49% | 28,900 / 0.80% | 35,600 / 0.99% -2,600 (-6.81%) / △0.08pt | 118,600 / 3.32% +7,600 (+6.85%) / +0.21pt |
| 2025/11/26 | 25,456 / 0.71% | 11,900 / 0.33% | 17,800 / 0.49% | 28,900 / 0.80% +1,600 (+5.86%) / +0.04pt | 38,200 / 1.07% | 111,000 / 3.11% |
| 2025/11/25 | 25,456 / 0.71% | 11,900 / 0.33% | 17,800 / 0.49% | 27,300 / 0.76% +3,400 (+14.23%) / +0.10pt | 38,200 / 1.07% | 111,000 / 3.11% +3,300 (+3.06%) / +0.10pt |
| 2025/11/21 | 25,456 / 0.71% +2,500 (+10.89%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | 23,900 / 0.66% -7,900 (-24.84%) / △0.23pt | 38,200 / 1.07% -1,900 (-4.74%) / △0.05pt | 107,700 / 3.01% -5,600 (-4.94%) / △0.16pt |
| 2025/11/20 | 22,956 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | 31,800 / 0.89% -2,900 (-8.36%) / △0.08pt | 40,100 / 1.12% | 113,300 / 3.17% -1,400 (-1.22%) / △0.04pt |
| 2025/11/19 | 22,956 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | 34,700 / 0.97% -7,100 (-16.99%) / △0.20pt | 40,100 / 1.12% | 114,700 / 3.21% |
| 2025/11/18 | 22,956 / 0.64% +2,700 (+13.33%) / +0.08pt | 11,900 / 0.33% | 17,800 / 0.49% -8,000 (-31.01%) / △0.23pt | 41,800 / 1.17% | 40,100 / 1.12% +3,900 (+10.77%) / +0.11pt | 114,700 / 3.21% |
| 2025/11/14 | 20,256 / 0.56% -10,800 (-34.78%) / △0.31pt | 11,900 / 0.33% | 25,800 / 0.72% | 41,800 / 1.17% +4,500 (+12.06%) / +0.13pt | 36,200 / 1.01% | 114,700 / 3.21% |
| 2025/11/13 | 31,056 / 0.87% | 11,900 / 0.33% | 25,800 / 0.72% | 37,300 / 1.04% +2,400 (+6.88%) / +0.07pt | 36,200 / 1.01% | 114,700 / 3.21% +5,700 (+5.23%) / +0.16pt |
| 2025/11/12 | 31,056 / 0.87% -13,300 (-29.98%) / △0.37pt | 11,900 / 0.33% | 25,800 / 0.72% | 34,900 / 0.97% -13,900 (-28.48%) / △0.39pt | 36,200 / 1.01% | 109,000 / 3.05% +2,300 (+2.16%) / +0.06pt |
| 2025/11/11 | 44,356 / 1.24% | 11,900 / 0.33% | 25,800 / 0.72% | 48,800 / 1.36% +3,300 (+7.25%) / +0.09pt | 36,200 / 1.01% | 106,700 / 2.99% +6,600 (+6.59%) / +0.19pt |
| 2025/11/10 | 44,356 / 1.24% +9,000 (+25.46%) / +0.25pt | 11,900 / 0.33% | 25,800 / 0.72% | 45,500 / 1.27% | 36,200 / 1.01% +3,900 (+12.07%) / +0.11pt | 100,100 / 2.80% +11,000 (+12.35%) / +0.31pt |
| 2025/11/07 | 35,356 / 0.99% | 11,900 / 0.33% | 25,800 / 0.72% +1,300 (+5.31%) / +0.04pt | 45,500 / 1.27% +11,000 (+31.88%) / +0.31pt | 32,300 / 0.90% | 89,100 / 2.49% +6,000 (+7.22%) / +0.17pt |
| 2025/11/06 | 35,356 / 0.99% -2,400 (-6.36%) / △0.06pt | 11,900 / 0.33% | 24,500 / 0.68% +4,200 (+20.69%) / +0.12pt | 34,500 / 0.96% | 32,300 / 0.90% +600 (+1.89%) / +0.02pt | 83,100 / 2.32% |
| 2025/11/05 | 37,756 / 1.05% | 11,900 / 0.33% | 20,300 / 0.56% | 34,500 / 0.96% -3,500 (-9.21%) / △0.10pt | 31,700 / 0.88% | 83,100 / 2.32% +7,600 (+10.07%) / +0.21pt |
| 2025/11/04 | 37,756 / 1.05% +16,300 (+75.97%) / +0.45pt | 11,900 / 0.33% | 20,300 / 0.56% | 38,000 / 1.06% | 31,700 / 0.88% | 75,500 / 2.11% +22,600 (+42.72%) / +0.63pt |
| 2025/10/31 | 21,456 / 0.60% | 11,900 / 0.33% | 20,300 / 0.56% -2,300 (-10.18%) / △0.07pt | 38,000 / 1.06% -6,900 (-15.37%) / △0.19pt | 31,700 / 0.88% -2,100 (-6.21%) / △0.06pt | 52,900 / 1.48% +13,900 (+35.64%) / +0.39pt |
| 2025/10/30 | 21,456 / 0.60% -8,700 (-28.85%) / △0.24pt | 11,900 / 0.33% | 22,600 / 0.63% +5,300 (+30.64%) / +0.15pt | 44,900 / 1.25% | 33,800 / 0.94% +1,800 (+5.63%) / +0.05pt | 39,000 / 1.09% +4,300 (+12.39%) / +0.12pt |
| 2025/10/29 | 30,156 / 0.84% -7,200 (-19.27%) / △0.20pt | 11,900 / 0.33% | 17,300 / 0.48% -2,400 (-12.18%) / △0.07pt | 44,900 / 1.25% | 32,000 / 0.89% | 34,700 / 0.97% |
| 2025/10/28 | 37,356 / 1.04% | 11,900 / 0.33% | 19,700 / 0.55% | 44,900 / 1.25% +9,500 (+26.84%) / +0.26pt | 32,000 / 0.89% +6,500 (+25.49%) / +0.18pt | 34,700 / 0.97% |
| 2025/10/27 | 37,356 / 1.04% | 11,900 / 0.33% | 19,700 / 0.55% | 35,400 / 0.99% +3,500 (+10.97%) / +0.10pt | 25,500 / 0.71% +4,300 (+20.28%) / +0.12pt | 34,700 / 0.97% |
| 2025/10/24 | 37,356 / 1.04% +3,500 (+10.34%) / +0.10pt | 11,900 / 0.33% | 19,700 / 0.55% -8,300 (-29.64%) / △0.23pt | 31,900 / 0.89% -2,800 (-8.07%) / △0.08pt | 21,200 / 0.59% -4,700 (-18.15%) / △0.13pt | 34,700 / 0.97% -1,400 (-3.88%) / △0.04pt |
| 2025/10/23 | 33,856 / 0.94% | 11,900 / 0.33% | 28,000 / 0.78% | 34,700 / 0.97% | 25,900 / 0.72% | 36,100 / 1.01% +700 (+1.98%) / +0.02pt |
| 2025/10/22 | 33,856 / 0.94% +33,856 / +0.94% | 11,900 / 0.33% | 28,000 / 0.78% -1,400 (-4.76%) / △0.04pt | 34,700 / 0.97% -24,000 (-40.89%) / △0.67pt | 25,900 / 0.72% -11,900 (-31.48%) / △0.33pt | 35,400 / 0.99% -3,600 (-9.23%) / △0.10pt |
| 2025/10/21 | - | 11,900 / 0.33% | 29,400 / 0.82% -5,000 (-14.53%) / △0.14pt | 58,700 / 1.64% -5,600 (-8.71%) / △0.16pt | 37,800 / 1.05% +12,700 (+50.60%) / +0.35pt | 39,000 / 1.09% |
| 2025/10/20 | 報告義務消滅 | 11,900 / 0.33% | 34,400 / 0.96% +2,900 (+9.21%) / +0.08pt | 64,300 / 1.80% +17,800 (+38.28%) / +0.50pt | 25,100 / 0.70% -16,100 (-39.08%) / △0.45pt | 39,000 / 1.09% |
| 2025/10/17 | 23,056 / 0.64% -24,800 (-51.82%) / △0.70pt | 11,900 / 0.33% | 31,500 / 0.88% | 46,500 / 1.30% +46,500 / +1.30% | 41,200 / 1.15% -5,200 (-11.21%) / △0.15pt | 39,000 / 1.09% |
| 2025/10/16 | 47,856 / 1.34% +4,700 (+10.89%) / +0.14pt | 11,900 / 0.33% | 31,500 / 0.88% -1,100 (-3.37%) / △0.03pt | - | 46,400 / 1.30% +1,700 (+3.80%) / +0.05pt | 39,000 / 1.09% |
| 2025/10/15 | 43,156 / 1.20% +4,700 (+12.22%) / +0.13pt | 11,900 / 0.33% | 32,600 / 0.91% | - | 44,700 / 1.25% | 39,000 / 1.09% |
| 2025/10/14 | 38,456 / 1.07% | 11,900 / 0.33% | 32,600 / 0.91% | - | 44,700 / 1.25% | 39,000 / 1.09% -2,000 (-4.88%) / △0.05pt |
| 2025/10/10 | 38,456 / 1.07% +5,700 (+17.40%) / +0.16pt | 11,900 / 0.33% | 32,600 / 0.91% | - | 44,700 / 1.25% +4,200 (+10.37%) / +0.12pt | 41,000 / 1.14% |
| 2025/10/09 | 32,756 / 0.91% +7,600 (+30.21%) / +0.21pt | 11,900 / 0.33% | 32,600 / 0.91% +3,700 (+12.80%) / +0.11pt | - | 40,500 / 1.13% +4,400 (+12.19%) / +0.12pt | 41,000 / 1.14% |
| 2025/10/08 | 25,156 / 0.70% +1,800 (+7.71%) / +0.05pt | 11,900 / 0.33% | 28,900 / 0.80% +600 (+2.12%) / +0.01pt | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/07 | 23,356 / 0.65% -6,200 (-20.98%) / △0.17pt | 11,900 / 0.33% | 28,300 / 0.79% -700 (-2.41%) / △0.02pt | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/06 | 29,556 / 0.82% +19,400 (+191.02%) / +0.54pt | 11,900 / 0.33% | 29,000 / 0.81% | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/03 | 10,156 / 0.28% | 11,900 / 0.33% | 29,000 / 0.81% +6,700 (+30.04%) / +0.19pt | - | 36,100 / 1.01% +12,800 (+54.94%) / +0.36pt | 41,000 / 1.14% |
| 2025/10/02 | 10,156 / 0.28% | 11,900 / 0.33% | 22,300 / 0.62% -3,600 (-13.90%) / △0.10pt | - | 23,300 / 0.65% | 41,000 / 1.14% -11,100 (-21.31%) / △0.32pt |
| 2025/10/01 | 10,156 / 0.28% | 11,900 / 0.33% | 25,900 / 0.72% +1,500 (+6.15%) / +0.04pt | - | 23,300 / 0.65% | 52,100 / 1.46% |
| 2025/09/29 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | 23,300 / 0.65% +10,200 (+77.86%) / +0.29pt | 52,100 / 1.46% |
| 2025/09/26 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | 13,100 / 0.36% | 52,100 / 1.46% -2,300 (-4.23%) / △0.06pt |
| 2025/09/25 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | 13,100 / 0.36% -20,800 (-61.36%) / △0.59pt | 54,400 / 1.52% -5,100 (-8.57%) / △0.14pt |
| 2025/09/24 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | 33,900 / 0.95% -5,600 (-14.18%) / △0.15pt | 59,500 / 1.66% |
| 2025/09/22 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% +24,400 / +0.68% | - | 39,500 / 1.10% | 59,500 / 1.66% |
| 2025/09/19 | 10,156 / 0.28% | 11,900 / 0.33% | - | - | 39,500 / 1.10% -17,700 (-30.94%) / △0.50pt | 59,500 / 1.66% -4,700 (-7.32%) / △0.13pt |
| 2025/09/18 | 10,156 / 0.28% | 11,900 / 0.33% | - | - | 57,200 / 1.60% +9,400 (+19.67%) / +0.27pt | 64,200 / 1.79% |
| 2025/09/17 | 10,156 / 0.28% | 11,900 / 0.33% -6,000 (-33.52%) / △0.17pt | - | - | 47,800 / 1.33% +4,300 (+9.89%) / +0.12pt | 64,200 / 1.79% |
| 2025/09/16 | 10,156 / 0.28% | 17,900 / 0.50% | - | - | 43,500 / 1.21% | 64,200 / 1.79% -3,100 (-4.61%) / △0.09pt |
| 2025/09/12 | 10,156 / 0.28% -14,700 (-59.14%) / △0.41pt | 17,900 / 0.50% | - | - | 43,500 / 1.21% -3,500 (-7.45%) / △0.10pt | 67,300 / 1.88% -10,700 (-13.72%) / △0.30pt |
| 2025/09/11 | 24,856 / 0.69% +3,500 (+16.39%) / +0.10pt | 17,900 / 0.50% +17,900 / +0.50% | - | - | 47,000 / 1.31% -17,600 (-27.24%) / △0.50pt | 78,000 / 2.18% -4,700 (-5.68%) / △0.13pt |
| 2025/09/10 | 21,356 / 0.59% +21,356 / +0.59% | - | - | - | 64,600 / 1.81% +30,200 (+87.79%) / +0.85pt | 82,700 / 2.31% -5,000 (-5.70%) / △0.14pt |
| 2025/09/09 | - | - | - | 報告義務消滅 | 34,400 / 0.96% -19,400 (-36.06%) / △0.54pt | 87,700 / 2.45% -1,800 (-2.01%) / △0.05pt |
| 2025/09/08 | - | - | - | 26,700 / 0.74% -7,100 (-21.01%) / △0.20pt | 53,800 / 1.50% +11,200 (+26.29%) / +0.31pt | 89,500 / 2.50% +3,600 (+4.19%) / +0.10pt |
| 2025/09/05 | - | - | - | 33,800 / 0.94% -4,000 (-10.58%) / △0.11pt | 42,600 / 1.19% -6,500 (-13.24%) / △0.18pt | 85,900 / 2.40% +14,600 (+20.48%) / +0.41pt |
| 2025/09/04 | - | - | - | 37,800 / 1.05% +7,800 (+26.00%) / +0.21pt | 49,100 / 1.37% +13,000 (+36.01%) / +0.36pt | 71,300 / 1.99% +21,100 (+42.03%) / +0.59pt |
| 2025/09/03 | - | - | - | 30,000 / 0.84% +15,800 (+111.27%) / +0.45pt | 36,100 / 1.01% +9,700 (+36.74%) / +0.28pt | 50,200 / 1.40% +13,500 (+36.78%) / +0.38pt |
| 2025/09/02 | - | - | - | 14,200 / 0.39% | 26,400 / 0.73% -2,400 (-8.33%) / △0.07pt | 36,700 / 1.02% |
| 2025/09/01 | - | - | - | 14,200 / 0.39% | 28,800 / 0.80% +600 (+2.13%) / +0.01pt | 36,700 / 1.02% |
| 2025/08/29 | - | - | - | 14,200 / 0.39% | 28,200 / 0.79% +3,500 (+14.17%) / +0.10pt | 36,700 / 1.02% |
| 2025/08/28 | - | - | - | 14,200 / 0.39% | 24,700 / 0.69% +4,700 (+23.50%) / +0.13pt | 36,700 / 1.02% +1,300 (+3.67%) / +0.03pt |
| 2025/08/27 | - | - | - | 14,200 / 0.39% | 20,000 / 0.56% | 35,400 / 0.99% -1,500 (-4.07%) / △0.04pt |
| 2025/08/22 | - | - | - | 14,200 / 0.39% | 20,000 / 0.56% -3,000 (-13.04%) / △0.08pt | 36,900 / 1.03% |
| 2025/08/21 | - | - | - | 14,200 / 0.39% | 23,000 / 0.64% +2,700 (+13.30%) / +0.08pt | 36,900 / 1.03% |
| 2025/08/20 | - | - | - | 14,200 / 0.39% | 20,300 / 0.56% +3,000 (+17.34%) / +0.08pt | 36,900 / 1.03% +4,600 (+14.24%) / +0.13pt |
| 2025/08/19 | - | - | - | 14,200 / 0.39% | 17,300 / 0.48% -2,000 (-10.36%) / △0.06pt | 32,300 / 0.90% |
| 2025/08/18 | - | - | - | 14,200 / 0.39% | 19,300 / 0.54% +3,400 (+21.38%) / +0.10pt | 32,300 / 0.90% |
| 2025/08/15 | - | - | - | 14,200 / 0.39% | 15,900 / 0.44% -6,100 (-27.73%) / △0.17pt | 32,300 / 0.90% |
| 2025/08/14 | - | - | - | 14,200 / 0.39% | 22,000 / 0.61% +3,800 (+20.88%) / +0.10pt | 32,300 / 0.90% |
| 2025/08/13 | - | - | - | 14,200 / 0.39% | 18,200 / 0.51% | 32,300 / 0.90% +600 (+1.89%) / +0.02pt |
| 2025/08/12 | - | - | - | 14,200 / 0.39% | 18,200 / 0.51% -4,100 (-18.39%) / △0.11pt | 31,700 / 0.88% |
| 2025/08/07 | - | - | - | 14,200 / 0.39% | 22,300 / 0.62% +1,600 (+7.73%) / +0.04pt | 31,700 / 0.88% |
| 2025/08/06 | - | - | - | 14,200 / 0.39% | 20,700 / 0.58% | 31,700 / 0.88% -1,100 (-3.35%) / △0.03pt |
| 2025/08/05 | - | - | - | 14,200 / 0.39% | 20,700 / 0.58% -1,900 (-8.41%) / △0.05pt | 32,800 / 0.91% |
| 2025/08/04 | - | - | - | 14,200 / 0.39% | 22,600 / 0.63% +1,200 (+5.61%) / +0.04pt | 32,800 / 0.91% +2,600 (+8.61%) / +0.07pt |
| 2025/08/01 | - | - | - | 14,200 / 0.39% | 21,400 / 0.59% +21,400 / +0.59% | 30,200 / 0.84% |
| 2025/07/30 | - | - | - | 14,200 / 0.39% | - | 30,200 / 0.84% +5,700 (+23.27%) / +0.16pt |
| 2025/07/29 | - | - | - | 14,200 / 0.39% | - | 24,500 / 0.68% +24,500 / +0.68% |
| 2025/02/28 | - | - | - | 14,200 / 0.39% -10,400 (-42.28%) / △0.29pt | - | - |
| 2025/02/27 | - | - | - | 24,600 / 0.68% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。