イトーヨーギョー（5287）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 772 (-0.64%) | 8,800 (-23.48%) | 121,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/10/28 | 777 (-0.38%) | 11,500 (-37.84%) | 121,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/10/27 | 780 (-1.89%) | 18,500 (-5.13%) | 121,600 (0.00%) | 133,700 (-1.91%) | 0 |
| 2026/10/26 | 795 (-2.33%) | 19,500 (-8.88%) | 121,600 (-2.80%) | 136,300 (-4.01%) | 0 |
| 2026/10/23 | 814 (-0.12%) | 21,400 (+130.11%) | 125,100 (0.00%) | 142,000 (+1.28%) | 0 |
| 2026/10/22 | 815 (-2.28%) | 9,300 (-48.90%) | 125,100 (0.00%) | 140,200 (-2.50%) | 0 |
| 2026/10/21 | 834 (+3.35%) | 18,200 (+49.18%) | 125,100 (-2.27%) | 143,800 (+56.64%) | 0 |
| 2026/10/20 | 807 (-1.59%) | 12,200 (-9.63%) | 128,000 (0.00%) | 91,800 (-39.00%) | 0 |
| 2026/10/19 | 820 (-3.98%) | 13,500 (+110.94%) | 128,000 (0.00%) | 150,500 (-4.08%) | 0 |
| 2026/10/16 | 854 (+1.79%) | 6,400 (-73.66%) | 128,000 (0.00%) | 156,900 (-0.51%) | 0 |
| 2026/10/15 | 839 (-0.59%) | 24,300 (+66.44%) | 128,000 (-1.23%) | 157,700 (+2.67%) | 0 |
| 2026/10/14 | 844 (+3.94%) | 14,600 (-17.98%) | 129,600 (0.00%) | 153,600 (+1.99%) | 0 |
| 2026/10/13 | 812 (-2.75%) | 17,800 (-6.81%) | 129,600 (0.00%) | 150,600 (-2.14%) | 0 |
| 2026/10/09 | 835 (+1.58%) | 19,100 (-9.48%) | 129,600 (-2.85%) | 153,900 (0.00%) | 0 |
| 2026/10/08 | 822 (-4.08%) | 21,100 (-56.76%) | 133,400 (+1.83%) | 153,900 (-2.16%) | 0 |
| 2026/10/07 | 857 (-2.06%) | 48,800 (+388.00%) | 131,000 (+2.18%) | 157,300 (-4.55%) | 0 |
| 2026/10/06 | 875 (+0.23%) | 10,000 (-58.85%) | 128,200 (-1.84%) | 164,800 (-0.24%) | 0 |
| 2026/10/05 | 873 (-3.32%) | 24,300 (+54.78%) | 130,600 (0.00%) | 165,200 (-0.12%) | 0 |
| 2026/10/02 | 903 (-0.55%) | 15,700 (-17.37%) | 130,600 (0.00%) | 165,400 (+0.18%) | 0 |
| 2026/10/01 | 908 (+0.11%) | 19,000 (-34.93%) | 130,600 (0.00%) | 165,100 (-0.66%) | 0 |
| 2026/09/30 | 907 (-0.22%) | 29,200 (+110.07%) | 130,600 (0.00%) | 166,200 (+1.22%) | 0 |
| 2026/09/29 | 909 (+0.89%) | 13,900 (-49.45%) | 130,600 (0.00%) | 164,200 (-1.85%) | 0 |
| 2026/09/28 | 901 (-0.88%) | 27,500 (-34.52%) | 130,600 (-1.06%) | 167,300 (+2.07%) | 0 |
| 2026/09/25 | 909 (-0.44%) | 42,000 (-53.90%) | 132,000 (+4.76%) | 163,900 (-2.56%) | 0 |
| 2026/09/24 | 913 (-3.28%) | 91,100 (+47.41%) | 126,000 (+1.69%) | 168,200 (0.00%) | 0 |
| 2026/09/18 | 944 (+4.42%) | 61,800 (-4.92%) | 123,900 (+3.51%) | 168,200 (-11.24%) | 0 |
| 2026/09/17 | 904 (-0.22%) | 65,000 (+181.39%) | 119,700 (+2.75%) | 189,500 (0.00%) | 0 |
| 2026/09/16 | 906 (-0.11%) | 23,100 (-24.01%) | 116,500 (0.00%) | 189,500 (0.00%) | 0 |
| 2026/09/15 | 907 (+0.67%) | 30,400 (-65.84%) | 116,500 (+1.39%) | 189,500 (0.00%) | 0 |
| 2026/09/14 | 901 (-2.07%) | 89,000 (-56.67%) | 114,900 (-0.35%) | 189,500 (0.00%) | 0 |
| 2026/09/11 | 920 (-5.64%) | 205,400 (-83.10%) | 115,300 (+5.05%) | 189,500 (+29.00%) | 0 |
| 2026/09/10 | 975 (-3.56%) | 1,215,300 (+303.08%) | 109,756 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/09 | 1,011 (+17.42%) | 301,500 (+3,716.46%) | 109,756 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/08 | 861 (-2.38%) | 7,900 (-67.22%) | 109,756 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/07 | 882 (0.00%) | 24,100 (+201.25%) | 109,756 (0.00%) | 146,900 (0.00%) | 0 |
| 2026/09/04 | 882 (-1.45%) | 8,000 (-68.38%) | 109,756 (0.00%) | 146,900 (-4.30%) | 0 |
| 2026/09/03 | 895 (+3.47%) | 25,300 (+73.29%) | 109,756 (0.00%) | 153,500 (0.00%) | 0 |
| 2026/09/02 | 865 (-2.04%) | 14,600 (+80.25%) | 109,756 (0.00%) | 153,500 (0.00%) | 0 |
| 2026/09/01 | 883 (+1.61%) | 8,100 (+9.46%) | 109,756 (0.00%) | 153,500 (0.00%) | 0 |
| 2026/08/31 | 869 (+2.12%) | 7,400 (-9.76%) | 109,756 (0.00%) | 153,500 (0.00%) | 0 |
| 2026/08/28 | 851 (-0.12%) | 8,200 (+3.80%) | 109,756 (0.00%) | 153,500 (-3.03%) | 0 |
| 2026/08/27 | 852 (+1.43%) | 7,900 (+43.64%) | 109,756 (0.00%) | 158,300 (0.00%) | 0 |
| 2026/08/26 | 840 (-0.47%) | 5,500 (-8.33%) | 109,756 (0.00%) | 158,300 (0.00%) | 0 |
| 2026/08/25 | 844 (-0.12%) | 6,000 (-21.05%) | 109,756 (0.00%) | 158,300 (0.00%) | 0 |
| 2026/08/24 | 845 (+0.48%) | 7,600 (+8.57%) | 109,756 (0.00%) | 158,300 (0.00%) | 0 |
| 2026/08/21 | 841 (-1.18%) | 7,000 (+11.11%) | 109,756 (0.00%) | 158,300 (-4.58%) | 0 (-100.00%) |
| 2026/08/20 | 851 (+0.35%) | 6,300 (-41.12%) | 109,756 (0.00%) | 165,900 (0.00%) | 600 (0.00%) |
| 2026/08/19 | 848 (-3.53%) | 10,700 (-19.55%) | 109,756 (0.00%) | 165,900 (0.00%) | 600 (0.00%) |
| 2026/08/18 | 879 (+0.57%) | 13,300 (-80.12%) | 109,756 (0.00%) | 165,900 (0.00%) | 600 (0.00%) |
| 2026/08/17 | 874 (-2.13%) | 66,900 (-62.39%) | 109,756 (0.00%) | 165,900 (0.00%) | 600 (0.00%) |
| 2026/08/14 | 893 (+9.44%) | 177,900 (+1,488.39%) | 109,756 (-10.52%) | 165,900 (+4.60%) | 600 |
| 2026/08/13 | 816 (+0.99%) | 11,200 (+166.67%) | 122,656 (-2.93%) | 158,600 (0.00%) | 0 |
| 2026/08/12 | 808 (+0.25%) | 4,200 (-79.61%) | 126,356 (0.00%) | 158,600 (0.00%) | 0 |
| 2026/08/10 | 806 (-3.93%) | 20,600 (+207.46%) | 126,356 (0.00%) | 158,600 (0.00%) | 0 |
| 2026/08/07 | 839 (-0.12%) | 6,700 (+294.12%) | 126,356 (0.00%) | 158,600 (-0.13%) | 0 |
| 2026/08/06 | 840 (+0.48%) | 1,700 (-77.33%) | 126,356 (0.00%) | 158,800 (0.00%) | 0 |
| 2026/08/05 | 836 (+1.09%) | 7,500 (+257.14%) | 126,356 (0.00%) | 158,800 (0.00%) | 0 |
| 2026/08/04 | 827 (-0.36%) | 2,100 (0.00%) | 126,356 (0.00%) | 158,800 (0.00%) | 0 |
| 2026/08/03 | 830 (+0.24%) | 2,100 (-79.21%) | 126,356 (0.00%) | 158,800 (0.00%) | 0 |
| 2026/07/31 | 828 (-0.36%) | 10,100 (-29.86%) | 126,356 (-2.84%) | 158,800 (-9.72%) | 0 |
| 2026/07/30 | 831 (-3.26%) | 14,400 (-45.04%) | 130,056 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/29 | 859 (-1.72%) | 26,200 (+81.94%) | 130,056 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/28 | 874 (+4.55%) | 14,400 (-55.14%) | 130,056 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/27 | 836 (+4.11%) | 32,100 (+817.14%) | 130,056 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/24 | 803 (-0.86%) | 3,500 (-12.50%) | 130,056 (0.00%) | 175,900 (-2.22%) | 0 |
| 2026/07/23 | 810 (+0.12%) | 4,000 (-40.30%) | 130,056 (0.00%) | 179,900 (0.00%) | 0 |
| 2026/07/22 | 809 (-1.58%) | 6,700 (-37.96%) | 130,056 (0.00%) | 179,900 (0.00%) | 0 |
| 2026/07/21 | 822 (+2.11%) | 10,800 (+2.86%) | 130,056 (0.00%) | 179,900 (0.00%) | 0 |
| 2026/07/17 | 805 (-0.25%) | 10,500 (+16.67%) | 130,056 (0.00%) | 179,900 (-3.02%) | 0 |
| 2026/07/16 | 807 (-0.86%) | 9,000 (+63.64%) | 130,056 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/07/15 | 814 (0.00%) | 5,500 (+14.58%) | 130,056 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/07/14 | 814 (-0.12%) | 4,800 (+45.45%) | 130,056 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/07/13 | 815 (-0.61%) | 3,300 (-32.65%) | 130,056 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/07/10 | 820 (0.00%) | 4,900 (+32.43%) | 130,056 (0.00%) | 185,500 (-3.23%) | 0 |
| 2026/07/09 | 820 (-0.85%) | 3,700 (-63.37%) | 130,056 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/07/08 | 827 (-2.48%) | 10,100 (-34.84%) | 130,056 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/07/07 | 848 (+0.71%) | 15,500 (+82.35%) | 130,056 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/07/06 | 842 (+2.68%) | 8,500 (+25.00%) | 130,056 (0.00%) | 191,700 (0.00%) | 0 |
| 2026/07/03 | 820 (+1.49%) | 6,800 (+15.25%) | 130,056 (-0.15%) | 191,700 (-0.42%) | 0 |
| 2026/07/02 | 808 (-0.37%) | 5,900 (-55.30%) | 130,256 (0.00%) | 192,500 (0.00%) | 0 |
| 2026/07/01 | 811 (+0.37%) | 13,200 (-44.07%) | 130,256 (0.00%) | 192,500 (0.00%) | 0 |
| 2026/06/30 | 808 (-2.53%) | 23,600 (+116.51%) | 130,256 (-1.21%) | 192,500 (0.00%) | 0 |
| 2026/06/29 | 829 (-0.12%) | 10,900 (-44.95%) | 131,856 (+0.23%) | 192,500 (0.00%) | 0 |
| 2026/06/26 | 830 (-3.26%) | 19,800 (0.00%) | 131,556 (0.00%) | 192,500 (-5.22%) | 0 |
| 2026/06/25 | 858 (-3.60%) | 19,800 (-36.74%) | 131,556 (0.00%) | 203,100 (0.00%) | 0 |
| 2026/06/24 | 890 (-0.89%) | 31,300 (-77.99%) | 131,556 (0.00%) | 203,100 (0.00%) | 0 |
| 2026/06/23 | 898 (+13.67%) | 142,200 (+1,228.97%) | 131,556 (0.00%) | 203,100 (0.00%) | 0 |
| 2026/06/22 | 790 (-0.88%) | 10,700 (-10.83%) | 131,556 (0.00%) | 203,100 (0.00%) | 0 |
| 2026/06/19 | 797 (-1.48%) | 12,000 (+33.33%) | 131,556 (0.00%) | 203,100 (-1.79%) | 0 |
| 2026/06/18 | 809 (+0.50%) | 9,000 (-5.26%) | 131,556 (0.00%) | 206,800 (0.00%) | 0 |
| 2026/06/17 | 805 (+0.63%) | 9,500 (-37.50%) | 131,556 (0.00%) | 206,800 (0.00%) | 0 |
| 2026/06/16 | 800 (-1.48%) | 15,200 (+13.43%) | 131,556 (0.00%) | 206,800 (0.00%) | 0 |
| 2026/06/15 | 812 (0.00%) | 13,400 (+81.08%) | 131,556 (0.00%) | 206,800 (0.00%) | 0 |
| 2026/06/12 | 812 (-0.73%) | 7,400 (-66.67%) | 131,556 (0.00%) | 206,800 (+0.34%) | 0 |
| 2026/06/11 | 818 (-0.37%) | 22,200 (-16.54%) | 131,556 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/06/10 | 821 (-3.30%) | 26,600 (+236.71%) | 131,556 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/06/09 | 849 (-0.93%) | 7,900 (-64.57%) | 131,556 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/06/08 | 857 (-2.61%) | 22,300 (+104.59%) | 131,556 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/06/05 | 880 (+0.46%) | 10,900 (+34.57%) | 131,556 (0.00%) | 206,100 (+1.33%) | 0 |
| 2026/06/04 | 876 (-2.23%) | 8,100 (-68.24%) | 131,556 (-0.38%) | 203,400 (0.00%) | 0 |
| 2026/06/03 | 896 (-0.22%) | 25,500 (-55.57%) | 132,056 (-0.60%) | 203,400 (0.00%) | 0 |
| 2026/06/02 | 898 (-1.97%) | 57,400 (+112.59%) | 132,856 (+1.61%) | 203,400 (0.00%) | 0 |
| 2026/06/01 | 916 (+1.89%) | 27,000 (+60.71%) | 130,756 (0.00%) | 203,400 (0.00%) | 0 |
| 2026/05/29 | 899 (-0.99%) | 16,800 (-7.69%) | 130,756 (0.00%) | 203,400 (0.00%) | 0 |
| 2026/05/28 | 908 (+1.57%) | 18,200 (+50.41%) | 130,756 (+0.54%) | 203,400 (0.00%) | 0 |
| 2026/05/27 | 894 (-0.33%) | 12,100 (-28.82%) | 130,056 (0.00%) | 203,400 (0.00%) | 0 |
| 2026/05/26 | 897 (+1.24%) | 17,000 (-26.41%) | 130,056 (-1.81%) | 203,400 (0.00%) | 0 |
| 2026/05/25 | 886 (-3.90%) | 23,100 (+17.86%) | 132,456 (-4.88%) | 203,400 (0.00%) | 0 |
| 2026/05/22 | 922 (+1.77%) | 19,600 (-5.77%) | 139,256 (-1.14%) | 203,400 (-3.69%) | 0 |
| 2026/05/21 | 906 (+1.12%) | 20,800 (-41.24%) | 140,856 (-2.42%) | 211,200 (0.00%) | 0 |
| 2026/05/20 | 896 (-5.58%) | 35,400 (+114.55%) | 144,356 (0.00%) | 211,200 (0.00%) | 0 |
| 2026/05/19 | 949 (-0.32%) | 16,500 (-9.34%) | 144,356 (-2.89%) | 211,200 (0.00%) | 0 |
| 2026/05/18 | 952 (+0.21%) | 18,200 (-76.39%) | 148,656 (0.00%) | 211,200 (0.00%) | 0 |
| 2026/05/15 | 950 (-5.47%) | 77,100 (+325.97%) | 148,656 (+2.20%) | 211,200 (+1.54%) | 0 |
| 2026/05/14 | 1,005 (-0.99%) | 18,100 (+75.73%) | 145,456 (0.00%) | 208,000 (0.00%) | 0 |
| 2026/05/13 | 1,015 (-0.59%) | 10,300 (-53.18%) | 145,456 (-0.14%) | 208,000 (0.00%) | 0 |
| 2026/05/12 | 1,021 (-1.26%) | 22,000 (+15.18%) | 145,656 (+3.11%) | 208,000 (0.00%) | 0 |
| 2026/05/11 | 1,034 (-2.45%) | 19,100 (-9.91%) | 141,256 (0.00%) | 208,000 (0.00%) | 0 |
| 2026/05/08 | 1,060 (+2.61%) | 21,200 (+41.33%) | 141,256 (+0.14%) | 208,000 (0.00%) | 0 |
| 2026/05/07 | 1,033 (-0.48%) | 15,000 (-71.80%) | 141,056 (-2.35%) | 208,000 (0.00%) | 0 |
| 2026/05/01 | 1,038 (+1.27%) | 53,200 (+146.30%) | 144,456 (-2.03%) | 208,000 (+61.12%) | 0 |
| 2026/04/30 | 1,025 | 21,600 | 147,456 | 129,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 17,000 / 0.47% | 11,900 / 0.33% | 26,300 / 0.73% | 16,700 / 0.46% -3,500 (-17.33%) / △0.10pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/21 | 17,000 / 0.47% | 11,900 / 0.33% | 26,300 / 0.73% | 20,200 / 0.56% -2,900 (-12.55%) / △0.08pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/15 | 17,000 / 0.47% | 11,900 / 0.33% | 26,300 / 0.73% +3,300 (+14.35%) / +0.09pt | 23,100 / 0.64% -4,900 (-17.50%) / △0.14pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/09 | 17,000 / 0.47% | 11,900 / 0.33% | 23,000 / 0.64% | 28,000 / 0.78% -3,800 (-11.95%) / △0.11pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/08 | 17,000 / 0.47% | 11,900 / 0.33% | 23,000 / 0.64% +2,400 (+11.65%) / +0.07pt | 31,800 / 0.89% | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/07 | 17,000 / 0.47% | 11,900 / 0.33% | 20,600 / 0.57% +2,800 (+15.73%) / +0.08pt | 31,800 / 0.89% | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/10/06 | 17,000 / 0.47% | 11,900 / 0.33% | 17,800 / 0.49% | 31,800 / 0.89% -2,400 (-7.02%) / △0.06pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/28 | 17,000 / 0.47% -1,400 (-7.61%) / △0.04pt | 11,900 / 0.33% | 17,800 / 0.49% | 34,200 / 0.95% | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/25 | 18,400 / 0.51% +1,400 (+8.24%) / +0.04pt | 11,900 / 0.33% | 17,800 / 0.49% | 34,200 / 0.95% +4,600 (+15.54%) / +0.13pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/24 | 17,000 / 0.47% | 11,900 / 0.33% | 17,800 / 0.49% | 29,600 / 0.82% +2,100 (+7.64%) / +0.05pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/18 | 17,000 / 0.47% | 11,900 / 0.33% | 17,800 / 0.49% | 27,500 / 0.77% +4,200 (+18.03%) / +0.12pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/17 | 17,000 / 0.47% | 11,900 / 0.33% | 17,800 / 0.49% | 23,300 / 0.65% +3,200 (+15.92%) / +0.09pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% |
| 2026/09/15 | 17,000 / 0.47% | 11,900 / 0.33% | 17,800 / 0.49% | 20,100 / 0.56% +2,400 (+13.56%) / +0.07pt | 17,200 / 0.48% | 15,300 / 0.42% | 17,200 / 0.48% -800 (-4.44%) / △0.02pt |
| 2026/09/14 | 17,000 / 0.47% -1,900 (-10.05%) / △0.05pt | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 15,300 / 0.42% | 18,000 / 0.50% +1,500 (+9.09%) / +0.04pt |
| 2026/09/11 | 18,900 / 0.52% +5,544 (+41.51%) / +0.15pt | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 15,300 / 0.42% | 16,500 / 0.46% |
| 2026/08/14 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 15,300 / 0.42% -12,900 (-45.74%) / △0.37pt | 16,500 / 0.46% |
| 2026/08/13 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 28,200 / 0.79% -3,700 (-11.60%) / △0.10pt | 16,500 / 0.46% |
| 2026/07/31 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 31,900 / 0.89% -3,700 (-10.39%) / △0.10pt | 16,500 / 0.46% |
| 2026/07/03 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 35,600 / 0.99% -200 (-0.56%) / △0.01pt | 16,500 / 0.46% |
| 2026/06/30 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 35,800 / 1.00% | 16,500 / 0.46% -1,600 (-8.84%) / △0.04pt |
| 2026/06/29 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 35,800 / 1.00% | 18,100 / 0.50% +300 (+1.69%) / +0.01pt |
| 2026/06/04 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% | 17,200 / 0.48% | 35,800 / 1.00% | 17,800 / 0.49% -500 (-2.73%) / △0.02pt |
| 2026/06/03 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,700 / 0.49% -800 (-4.32%) / △0.02pt | 17,200 / 0.48% | 35,800 / 1.00% | 18,300 / 0.51% |
| 2026/06/02 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 18,500 / 0.51% +1,400 (+8.19%) / +0.04pt | 17,200 / 0.48% | 35,800 / 1.00% | 18,300 / 0.51% +700 (+3.98%) / +0.02pt |
| 2026/05/28 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,100 / 0.47% | 17,200 / 0.48% | 35,800 / 1.00% +700 (+1.99%) / +0.02pt | 17,600 / 0.49% |
| 2026/05/26 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,100 / 0.47% | 17,200 / 0.48% | 35,100 / 0.98% | 17,600 / 0.49% -2,400 (-12.00%) / △0.07pt |
| 2026/05/25 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,100 / 0.47% -2,800 (-14.07%) / △0.08pt | 17,200 / 0.48% | 35,100 / 0.98% -4,000 (-10.23%) / △0.11pt | 20,000 / 0.56% |
| 2026/05/22 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 19,900 / 0.55% -1,600 (-7.44%) / △0.05pt | 17,200 / 0.48% | 39,100 / 1.09% | 20,000 / 0.56% |
| 2026/05/21 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 21,500 / 0.60% | 17,200 / 0.48% | 39,100 / 1.09% | 20,000 / 0.56% -3,500 (-14.89%) / △0.09pt |
| 2026/05/19 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 21,500 / 0.60% | 17,200 / 0.48% | 39,100 / 1.09% | 23,500 / 0.65% -4,300 (-15.47%) / △0.12pt |
| 2026/05/15 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 21,500 / 0.60% +3,200 (+17.49%) / +0.09pt | 17,200 / 0.48% | 39,100 / 1.09% | 27,800 / 0.77% |
| 2026/05/13 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 18,300 / 0.51% | 17,200 / 0.48% | 39,100 / 1.09% -200 (-0.51%) / △0.01pt | 27,800 / 0.77% |
| 2026/05/12 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 18,300 / 0.51% +900 (+5.17%) / +0.03pt | 17,200 / 0.48% | 39,300 / 1.10% +3,500 (+9.78%) / +0.10pt | 27,800 / 0.77% |
| 2026/05/08 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,400 / 0.48% | 17,200 / 0.48% | 35,800 / 1.00% +200 (+0.56%) / +0.01pt | 27,800 / 0.77% |
| 2026/05/07 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,400 / 0.48% | 17,200 / 0.48% | 35,600 / 0.99% | 27,800 / 0.77% -3,400 (-10.90%) / △0.10pt |
| 2026/05/01 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,400 / 0.48% | 17,200 / 0.48% | 35,600 / 0.99% -3,000 (-7.77%) / △0.09pt | 31,200 / 0.87% |
| 2026/04/30 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,400 / 0.48% | 17,200 / 0.48% | 38,600 / 1.08% | 31,200 / 0.87% -3,900 (-11.11%) / △0.11pt |
| 2026/04/28 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,400 / 0.48% -600 (-3.33%) / △0.02pt | 17,200 / 0.48% | 38,600 / 1.08% | 35,100 / 0.98% |
| 2026/04/27 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 18,000 / 0.50% | 17,200 / 0.48% | 38,600 / 1.08% | 35,100 / 0.98% -3,200 (-8.36%) / △0.09pt |
| 2026/04/24 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 18,000 / 0.50% +2,300 (+14.65%) / +0.06pt | 17,200 / 0.48% | 38,600 / 1.08% | 38,300 / 1.07% |
| 2026/04/23 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 15,700 / 0.44% -2,200 (-12.29%) / △0.06pt | 17,200 / 0.48% | 38,600 / 1.08% -1,500 (-3.74%) / △0.04pt | 38,300 / 1.07% -3,700 (-8.81%) / △0.10pt |
| 2026/04/22 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | 17,900 / 0.50% +17,900 / +0.50% | 17,200 / 0.48% | 40,100 / 1.12% | 42,000 / 1.17% |
| 2026/04/17 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 42,000 / 1.17% -4,200 (-9.09%) / △0.12pt |
| 2026/04/08 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 46,200 / 1.29% -3,600 (-7.23%) / △0.10pt |
| 2026/03/17 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 49,800 / 1.39% -300 (-0.60%) / △0.01pt |
| 2026/03/12 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 50,100 / 1.40% +1,200 (+2.45%) / +0.03pt |
| 2026/03/10 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 48,900 / 1.37% -2,700 (-5.23%) / △0.07pt |
| 2026/03/09 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 51,600 / 1.44% -5,000 (-8.83%) / △0.14pt |
| 2026/03/04 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% | 56,600 / 1.58% -3,900 (-6.45%) / △0.11pt |
| 2026/03/02 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,100 / 1.12% +2,800 (+7.51%) / +0.08pt | 60,500 / 1.69% |
| 2026/02/27 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 37,300 / 1.04% | 60,500 / 1.69% -4,400 (-6.78%) / △0.12pt |
| 2026/02/26 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 37,300 / 1.04% -3,200 (-7.90%) / △0.09pt | 64,900 / 1.81% -12,000 (-15.60%) / △0.34pt |
| 2026/02/25 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 76,900 / 2.15% -7,900 (-9.32%) / △0.22pt |
| 2026/02/24 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 84,800 / 2.37% -3,500 (-3.96%) / △0.10pt |
| 2026/02/19 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 88,300 / 2.47% -3,100 (-3.39%) / △0.09pt |
| 2026/02/18 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 91,400 / 2.56% -4,800 (-4.99%) / △0.13pt |
| 2026/02/17 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 96,200 / 2.69% -1,200 (-1.23%) / △0.03pt |
| 2026/02/16 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 97,400 / 2.72% -5,000 (-4.88%) / △0.14pt |
| 2026/02/13 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 102,400 / 2.86% -4,100 (-3.85%) / △0.12pt |
| 2026/02/12 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 106,500 / 2.98% -7,200 (-6.33%) / △0.20pt |
| 2026/02/10 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% | 113,700 / 3.18% -5,400 (-4.53%) / △0.15pt |
| 2026/02/09 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 40,500 / 1.13% +3,200 (+8.58%) / +0.09pt | 119,100 / 3.33% |
| 2026/02/06 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 37,300 / 1.04% +1,700 (+4.78%) / +0.05pt | 119,100 / 3.33% |
| 2026/02/03 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 35,600 / 0.99% -700 (-1.93%) / △0.02pt | 119,100 / 3.33% -6,700 (-5.33%) / △0.19pt |
| 2026/02/02 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 36,300 / 1.01% | 125,800 / 3.52% -3,600 (-2.78%) / △0.10pt |
| 2026/01/30 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 36,300 / 1.01% | 129,400 / 3.62% -9,500 (-6.84%) / △0.27pt |
| 2026/01/29 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 36,300 / 1.01% +3,800 (+11.69%) / +0.10pt | 138,900 / 3.89% +7,400 (+5.63%) / +0.21pt |
| 2026/01/28 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 32,500 / 0.91% | 131,500 / 3.68% +3,500 (+2.73%) / +0.10pt |
| 2026/01/27 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 32,500 / 0.91% | 128,000 / 3.58% -3,600 (-2.74%) / △0.10pt |
| 2026/01/26 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% | 32,500 / 0.91% +1,300 (+4.17%) / +0.04pt | 131,600 / 3.68% |
| 2026/01/23 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 17,200 / 0.48% -6,356 (-26.98%) / △0.18pt | 31,200 / 0.87% | 131,600 / 3.68% |
| 2026/01/22 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 23,556 / 0.66% -1,700 (-6.73%) / △0.04pt | 31,200 / 0.87% -2,700 (-7.96%) / △0.08pt | 131,600 / 3.68% -5,000 (-3.66%) / △0.14pt |
| 2026/01/21 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 25,256 / 0.70% | 33,900 / 0.95% | 136,600 / 3.82% +3,100 (+2.32%) / +0.08pt |
| 2026/01/20 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 25,256 / 0.70% -5,544 (-18.00%) / △0.16pt | 33,900 / 0.95% +2,700 (+8.65%) / +0.08pt | 133,500 / 3.74% +21,200 (+18.88%) / +0.60pt |
| 2026/01/19 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 30,800 / 0.86% | 31,200 / 0.87% | 112,300 / 3.14% +8,700 (+8.40%) / +0.24pt |
| 2026/01/16 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 30,800 / 0.86% -6,356 (-17.11%) / △0.18pt | 31,200 / 0.87% -10,200 (-24.64%) / △0.29pt | 103,600 / 2.90% -7,700 (-6.92%) / △0.21pt |
| 2026/01/15 | 13,356 / 0.37% | 11,900 / 0.33% | 17,800 / 0.49% | - | 37,156 / 1.04% +22,856 (+159.83%) / +0.64pt | 41,400 / 1.16% +4,800 (+13.11%) / +0.14pt | 111,300 / 3.11% +22,800 (+25.76%) / +0.63pt |
| 2026/01/14 | 13,356 / 0.37% -9,688 (-42.04%) / △0.27pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 14,300 / 0.40% | 36,600 / 1.02% +4,400 (+13.66%) / +0.12pt | 88,500 / 2.48% +3,300 (+3.87%) / +0.10pt |
| 2026/01/13 | 23,044 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | - | 14,300 / 0.40% | 32,200 / 0.90% | 85,200 / 2.38% -6,800 (-7.39%) / △0.19pt |
| 2026/01/09 | 23,044 / 0.64% -4,200 (-15.42%) / △0.12pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 14,300 / 0.40% | 32,200 / 0.90% | 92,000 / 2.57% -1,700 (-1.81%) / △0.05pt |
| 2026/01/08 | 27,244 / 0.76% -2,956 (-9.79%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 14,300 / 0.40% | 32,200 / 0.90% | 93,700 / 2.62% |
| 2026/01/07 | 30,200 / 0.84% | 11,900 / 0.33% | 17,800 / 0.49% | - | 14,300 / 0.40% -5,200 (-26.67%) / △0.14pt | 32,200 / 0.90% +500 (+1.58%) / +0.02pt | 93,700 / 2.62% +2,700 (+2.97%) / +0.07pt |
| 2026/01/06 | 30,200 / 0.84% -2,656 (-8.08%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,500 / 0.54% +9,744 (+99.88%) / +0.27pt | 31,700 / 0.88% -600 (-1.86%) / △0.02pt | 91,000 / 2.55% +8,000 (+9.64%) / +0.23pt |
| 2026/01/05 | 32,856 / 0.92% +2,256 (+7.37%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% | 32,300 / 0.90% +2,300 (+7.67%) / +0.06pt | 83,000 / 2.32% +10,400 (+14.33%) / +0.29pt |
| 2025/12/30 | 30,600 / 0.85% -2,700 (-8.11%) / △0.08pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% | 30,000 / 0.84% +7,400 (+32.74%) / +0.21pt | 72,600 / 2.03% +16,200 (+28.72%) / +0.45pt |
| 2025/12/29 | 33,300 / 0.93% +1,200 (+3.74%) / +0.04pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% | 22,600 / 0.63% +2,000 (+9.71%) / +0.06pt | 56,400 / 1.58% +4,300 (+8.25%) / +0.12pt |
| 2025/12/25 | 32,100 / 0.89% -2,400 (-6.96%) / △0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% | 20,600 / 0.57% -4,300 (-17.27%) / △0.12pt | 52,100 / 1.46% |
| 2025/12/24 | 34,500 / 0.96% -2,100 (-5.74%) / △0.06pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% | 24,900 / 0.69% | 52,100 / 1.46% -3,800 (-6.80%) / △0.10pt |
| 2025/12/23 | 36,600 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | - | 9,756 / 0.27% -9,800 (-50.11%) / △0.27pt | 24,900 / 0.69% -3,200 (-11.39%) / △0.09pt | 55,900 / 1.56% -4,600 (-7.60%) / △0.13pt |
| 2025/12/22 | 36,600 / 1.02% +1,700 (+4.87%) / +0.05pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% | 60,500 / 1.69% -5,400 (-8.19%) / △0.15pt |
| 2025/12/19 | 34,900 / 0.97% -1,600 (-4.38%) / △0.05pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% | 65,900 / 1.84% -3,300 (-4.77%) / △0.09pt |
| 2025/12/18 | 36,500 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% | 69,200 / 1.93% -7,000 (-9.19%) / △0.20pt |
| 2025/12/17 | 36,500 / 1.02% | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% | 76,200 / 2.13% -4,800 (-5.93%) / △0.14pt |
| 2025/12/16 | 36,500 / 1.02% +900 (+2.53%) / +0.03pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% | 81,000 / 2.27% -2,500 (-2.99%) / △0.07pt |
| 2025/12/15 | 35,600 / 0.99% -800 (-2.20%) / △0.03pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% | 28,100 / 0.78% -3,300 (-10.51%) / △0.10pt | 83,500 / 2.34% -5,100 (-5.76%) / △0.14pt |
| 2025/12/12 | 36,400 / 1.02% +3,600 (+10.98%) / +0.11pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 19,556 / 0.54% -2,744 (-12.30%) / △0.08pt | 31,400 / 0.88% | 88,600 / 2.48% -9,800 (-9.96%) / △0.27pt |
| 2025/12/11 | 32,800 / 0.91% -5,056 (-13.36%) / △0.15pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% | 31,400 / 0.88% | 98,400 / 2.75% -3,600 (-3.53%) / △0.10pt |
| 2025/12/10 | 37,856 / 1.06% | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% | 31,400 / 0.88% | 102,000 / 2.85% +4,100 (+4.19%) / +0.11pt |
| 2025/12/09 | 37,856 / 1.06% | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% | 31,400 / 0.88% | 97,900 / 2.74% +3,800 (+4.04%) / +0.11pt |
| 2025/12/08 | 37,856 / 1.06% -3,900 (-9.34%) / △0.11pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% | 31,400 / 0.88% | 94,100 / 2.63% -10,100 (-9.69%) / △0.29pt |
| 2025/12/05 | 41,756 / 1.17% +5,700 (+15.81%) / +0.16pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% | 31,400 / 0.88% -4,200 (-11.80%) / △0.11pt | 104,200 / 2.92% -9,400 (-8.27%) / △0.26pt |
| 2025/12/04 | 36,056 / 1.01% | 11,900 / 0.33% | 17,800 / 0.49% | - | 22,300 / 0.62% -7,100 (-24.15%) / △0.20pt | 35,600 / 0.99% | 113,600 / 3.18% -12,800 (-10.13%) / △0.36pt |
| 2025/12/03 | 36,056 / 1.01% +2,500 (+7.45%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 29,400 / 0.82% +1,600 (+5.76%) / +0.05pt | 35,600 / 0.99% | 126,400 / 3.54% -2,900 (-2.24%) / △0.08pt |
| 2025/12/02 | 33,556 / 0.94% | 11,900 / 0.33% | 17,800 / 0.49% | - | 27,800 / 0.77% -1,300 (-4.47%) / △0.04pt | 35,600 / 0.99% | 129,300 / 3.62% +5,500 (+4.44%) / +0.16pt |
| 2025/12/01 | 33,556 / 0.94% +4,800 (+16.69%) / +0.14pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 29,100 / 0.81% +2,200 (+8.18%) / +0.06pt | 35,600 / 0.99% | 123,800 / 3.46% +8,300 (+7.19%) / +0.23pt |
| 2025/11/28 | 28,756 / 0.80% -4,800 (-14.30%) / △0.14pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 26,900 / 0.75% -2,000 (-6.92%) / △0.05pt | 35,600 / 0.99% | 115,500 / 3.23% -3,100 (-2.61%) / △0.09pt |
| 2025/11/27 | 33,556 / 0.94% +8,100 (+31.82%) / +0.23pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 28,900 / 0.80% | 35,600 / 0.99% -2,600 (-6.81%) / △0.08pt | 118,600 / 3.32% +7,600 (+6.85%) / +0.21pt |
| 2025/11/26 | 25,456 / 0.71% | 11,900 / 0.33% | 17,800 / 0.49% | - | 28,900 / 0.80% +1,600 (+5.86%) / +0.04pt | 38,200 / 1.07% | 111,000 / 3.11% |
| 2025/11/25 | 25,456 / 0.71% | 11,900 / 0.33% | 17,800 / 0.49% | - | 27,300 / 0.76% +3,400 (+14.23%) / +0.10pt | 38,200 / 1.07% | 111,000 / 3.11% +3,300 (+3.06%) / +0.10pt |
| 2025/11/21 | 25,456 / 0.71% +2,500 (+10.89%) / +0.07pt | 11,900 / 0.33% | 17,800 / 0.49% | - | 23,900 / 0.66% -7,900 (-24.84%) / △0.23pt | 38,200 / 1.07% -1,900 (-4.74%) / △0.05pt | 107,700 / 3.01% -5,600 (-4.94%) / △0.16pt |
| 2025/11/20 | 22,956 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | - | 31,800 / 0.89% -2,900 (-8.36%) / △0.08pt | 40,100 / 1.12% | 113,300 / 3.17% -1,400 (-1.22%) / △0.04pt |
| 2025/11/19 | 22,956 / 0.64% | 11,900 / 0.33% | 17,800 / 0.49% | - | 34,700 / 0.97% -7,100 (-16.99%) / △0.20pt | 40,100 / 1.12% | 114,700 / 3.21% |
| 2025/11/18 | 22,956 / 0.64% +2,700 (+13.33%) / +0.08pt | 11,900 / 0.33% | 17,800 / 0.49% -8,000 (-31.01%) / △0.23pt | - | 41,800 / 1.17% | 40,100 / 1.12% +3,900 (+10.77%) / +0.11pt | 114,700 / 3.21% |
| 2025/11/14 | 20,256 / 0.56% -10,800 (-34.78%) / △0.31pt | 11,900 / 0.33% | 25,800 / 0.72% | - | 41,800 / 1.17% +4,500 (+12.06%) / +0.13pt | 36,200 / 1.01% | 114,700 / 3.21% |
| 2025/11/13 | 31,056 / 0.87% | 11,900 / 0.33% | 25,800 / 0.72% | - | 37,300 / 1.04% +2,400 (+6.88%) / +0.07pt | 36,200 / 1.01% | 114,700 / 3.21% +5,700 (+5.23%) / +0.16pt |
| 2025/11/12 | 31,056 / 0.87% -13,300 (-29.98%) / △0.37pt | 11,900 / 0.33% | 25,800 / 0.72% | - | 34,900 / 0.97% -13,900 (-28.48%) / △0.39pt | 36,200 / 1.01% | 109,000 / 3.05% +2,300 (+2.16%) / +0.06pt |
| 2025/11/11 | 44,356 / 1.24% | 11,900 / 0.33% | 25,800 / 0.72% | - | 48,800 / 1.36% +3,300 (+7.25%) / +0.09pt | 36,200 / 1.01% | 106,700 / 2.99% +6,600 (+6.59%) / +0.19pt |
| 2025/11/10 | 44,356 / 1.24% +9,000 (+25.46%) / +0.25pt | 11,900 / 0.33% | 25,800 / 0.72% | - | 45,500 / 1.27% | 36,200 / 1.01% +3,900 (+12.07%) / +0.11pt | 100,100 / 2.80% +11,000 (+12.35%) / +0.31pt |
| 2025/11/07 | 35,356 / 0.99% | 11,900 / 0.33% | 25,800 / 0.72% +1,300 (+5.31%) / +0.04pt | - | 45,500 / 1.27% +11,000 (+31.88%) / +0.31pt | 32,300 / 0.90% | 89,100 / 2.49% +6,000 (+7.22%) / +0.17pt |
| 2025/11/06 | 35,356 / 0.99% -2,400 (-6.36%) / △0.06pt | 11,900 / 0.33% | 24,500 / 0.68% +4,200 (+20.69%) / +0.12pt | - | 34,500 / 0.96% | 32,300 / 0.90% +600 (+1.89%) / +0.02pt | 83,100 / 2.32% |
| 2025/11/05 | 37,756 / 1.05% | 11,900 / 0.33% | 20,300 / 0.56% | - | 34,500 / 0.96% -3,500 (-9.21%) / △0.10pt | 31,700 / 0.88% | 83,100 / 2.32% +7,600 (+10.07%) / +0.21pt |
| 2025/11/04 | 37,756 / 1.05% +16,300 (+75.97%) / +0.45pt | 11,900 / 0.33% | 20,300 / 0.56% | - | 38,000 / 1.06% | 31,700 / 0.88% | 75,500 / 2.11% +22,600 (+42.72%) / +0.63pt |
| 2025/10/31 | 21,456 / 0.60% | 11,900 / 0.33% | 20,300 / 0.56% -2,300 (-10.18%) / △0.07pt | - | 38,000 / 1.06% -6,900 (-15.37%) / △0.19pt | 31,700 / 0.88% -2,100 (-6.21%) / △0.06pt | 52,900 / 1.48% +13,900 (+35.64%) / +0.39pt |
| 2025/10/30 | 21,456 / 0.60% -8,700 (-28.85%) / △0.24pt | 11,900 / 0.33% | 22,600 / 0.63% +5,300 (+30.64%) / +0.15pt | - | 44,900 / 1.25% | 33,800 / 0.94% +1,800 (+5.63%) / +0.05pt | 39,000 / 1.09% +4,300 (+12.39%) / +0.12pt |
| 2025/10/29 | 30,156 / 0.84% -7,200 (-19.27%) / △0.20pt | 11,900 / 0.33% | 17,300 / 0.48% -2,400 (-12.18%) / △0.07pt | - | 44,900 / 1.25% | 32,000 / 0.89% | 34,700 / 0.97% |
| 2025/10/28 | 37,356 / 1.04% | 11,900 / 0.33% | 19,700 / 0.55% | - | 44,900 / 1.25% +9,500 (+26.84%) / +0.26pt | 32,000 / 0.89% +6,500 (+25.49%) / +0.18pt | 34,700 / 0.97% |
| 2025/10/27 | 37,356 / 1.04% | 11,900 / 0.33% | 19,700 / 0.55% | - | 35,400 / 0.99% +3,500 (+10.97%) / +0.10pt | 25,500 / 0.71% +4,300 (+20.28%) / +0.12pt | 34,700 / 0.97% |
| 2025/10/24 | 37,356 / 1.04% +3,500 (+10.34%) / +0.10pt | 11,900 / 0.33% | 19,700 / 0.55% -8,300 (-29.64%) / △0.23pt | - | 31,900 / 0.89% -2,800 (-8.07%) / △0.08pt | 21,200 / 0.59% -4,700 (-18.15%) / △0.13pt | 34,700 / 0.97% -1,400 (-3.88%) / △0.04pt |
| 2025/10/23 | 33,856 / 0.94% | 11,900 / 0.33% | 28,000 / 0.78% | - | 34,700 / 0.97% | 25,900 / 0.72% | 36,100 / 1.01% +700 (+1.98%) / +0.02pt |
| 2025/10/22 | 33,856 / 0.94% +33,856 / +0.94% | 11,900 / 0.33% | 28,000 / 0.78% -1,400 (-4.76%) / △0.04pt | - | 34,700 / 0.97% -24,000 (-40.89%) / △0.67pt | 25,900 / 0.72% -11,900 (-31.48%) / △0.33pt | 35,400 / 0.99% -3,600 (-9.23%) / △0.10pt |
| 2025/10/21 | - | 11,900 / 0.33% | 29,400 / 0.82% -5,000 (-14.53%) / △0.14pt | - | 58,700 / 1.64% -5,600 (-8.71%) / △0.16pt | 37,800 / 1.05% +12,700 (+50.60%) / +0.35pt | 39,000 / 1.09% |
| 2025/10/20 | 報告義務消滅 | 11,900 / 0.33% | 34,400 / 0.96% +2,900 (+9.21%) / +0.08pt | - | 64,300 / 1.80% +17,800 (+38.28%) / +0.50pt | 25,100 / 0.70% -16,100 (-39.08%) / △0.45pt | 39,000 / 1.09% |
| 2025/10/17 | 23,056 / 0.64% -24,800 (-51.82%) / △0.70pt | 11,900 / 0.33% | 31,500 / 0.88% | - | 46,500 / 1.30% +46,500 / +1.30% | 41,200 / 1.15% -5,200 (-11.21%) / △0.15pt | 39,000 / 1.09% |
| 2025/10/16 | 47,856 / 1.34% +4,700 (+10.89%) / +0.14pt | 11,900 / 0.33% | 31,500 / 0.88% -1,100 (-3.37%) / △0.03pt | - | - | 46,400 / 1.30% +1,700 (+3.80%) / +0.05pt | 39,000 / 1.09% |
| 2025/10/15 | 43,156 / 1.20% +4,700 (+12.22%) / +0.13pt | 11,900 / 0.33% | 32,600 / 0.91% | - | - | 44,700 / 1.25% | 39,000 / 1.09% |
| 2025/10/14 | 38,456 / 1.07% | 11,900 / 0.33% | 32,600 / 0.91% | - | - | 44,700 / 1.25% | 39,000 / 1.09% -2,000 (-4.88%) / △0.05pt |
| 2025/10/10 | 38,456 / 1.07% +5,700 (+17.40%) / +0.16pt | 11,900 / 0.33% | 32,600 / 0.91% | - | - | 44,700 / 1.25% +4,200 (+10.37%) / +0.12pt | 41,000 / 1.14% |
| 2025/10/09 | 32,756 / 0.91% +7,600 (+30.21%) / +0.21pt | 11,900 / 0.33% | 32,600 / 0.91% +3,700 (+12.80%) / +0.11pt | - | - | 40,500 / 1.13% +4,400 (+12.19%) / +0.12pt | 41,000 / 1.14% |
| 2025/10/08 | 25,156 / 0.70% +1,800 (+7.71%) / +0.05pt | 11,900 / 0.33% | 28,900 / 0.80% +600 (+2.12%) / +0.01pt | - | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/07 | 23,356 / 0.65% -6,200 (-20.98%) / △0.17pt | 11,900 / 0.33% | 28,300 / 0.79% -700 (-2.41%) / △0.02pt | - | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/06 | 29,556 / 0.82% +19,400 (+191.02%) / +0.54pt | 11,900 / 0.33% | 29,000 / 0.81% | - | - | 36,100 / 1.01% | 41,000 / 1.14% |
| 2025/10/03 | 10,156 / 0.28% | 11,900 / 0.33% | 29,000 / 0.81% +6,700 (+30.04%) / +0.19pt | - | - | 36,100 / 1.01% +12,800 (+54.94%) / +0.36pt | 41,000 / 1.14% |
| 2025/10/02 | 10,156 / 0.28% | 11,900 / 0.33% | 22,300 / 0.62% -3,600 (-13.90%) / △0.10pt | - | - | 23,300 / 0.65% | 41,000 / 1.14% -11,100 (-21.31%) / △0.32pt |
| 2025/10/01 | 10,156 / 0.28% | 11,900 / 0.33% | 25,900 / 0.72% +1,500 (+6.15%) / +0.04pt | - | - | 23,300 / 0.65% | 52,100 / 1.46% |
| 2025/09/29 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | - | 23,300 / 0.65% +10,200 (+77.86%) / +0.29pt | 52,100 / 1.46% |
| 2025/09/26 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | - | 13,100 / 0.36% | 52,100 / 1.46% -2,300 (-4.23%) / △0.06pt |
| 2025/09/25 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | - | 13,100 / 0.36% -20,800 (-61.36%) / △0.59pt | 54,400 / 1.52% -5,100 (-8.57%) / △0.14pt |
| 2025/09/24 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% | - | - | 33,900 / 0.95% -5,600 (-14.18%) / △0.15pt | 59,500 / 1.66% |
| 2025/09/22 | 10,156 / 0.28% | 11,900 / 0.33% | 24,400 / 0.68% +24,400 / +0.68% | - | - | 39,500 / 1.10% | 59,500 / 1.66% |
| 2025/09/19 | 10,156 / 0.28% | 11,900 / 0.33% | - | - | - | 39,500 / 1.10% -17,700 (-30.94%) / △0.50pt | 59,500 / 1.66% -4,700 (-7.32%) / △0.13pt |
| 2025/09/18 | 10,156 / 0.28% | 11,900 / 0.33% | - | - | - | 57,200 / 1.60% +9,400 (+19.67%) / +0.27pt | 64,200 / 1.79% |
| 2025/09/17 | 10,156 / 0.28% | 11,900 / 0.33% -6,000 (-33.52%) / △0.17pt | - | - | - | 47,800 / 1.33% +4,300 (+9.89%) / +0.12pt | 64,200 / 1.79% |
| 2025/09/16 | 10,156 / 0.28% | 17,900 / 0.50% | - | - | - | 43,500 / 1.21% | 64,200 / 1.79% -3,100 (-4.61%) / △0.09pt |
| 2025/09/12 | 10,156 / 0.28% -14,700 (-59.14%) / △0.41pt | 17,900 / 0.50% | - | - | - | 43,500 / 1.21% -3,500 (-7.45%) / △0.10pt | 67,300 / 1.88% -10,700 (-13.72%) / △0.30pt |
| 2025/09/11 | 24,856 / 0.69% +3,500 (+16.39%) / +0.10pt | 17,900 / 0.50% +17,900 / +0.50% | - | - | - | 47,000 / 1.31% -17,600 (-27.24%) / △0.50pt | 78,000 / 2.18% -4,700 (-5.68%) / △0.13pt |
| 2025/09/10 | 21,356 / 0.59% +21,356 / +0.59% | - | - | - | - | 64,600 / 1.81% +30,200 (+87.79%) / +0.85pt | 82,700 / 2.31% -5,000 (-5.70%) / △0.14pt |
| 2025/09/09 | - | - | - | - | 報告義務消滅 | 34,400 / 0.96% -19,400 (-36.06%) / △0.54pt | 87,700 / 2.45% -1,800 (-2.01%) / △0.05pt |
| 2025/09/08 | - | - | - | - | 26,700 / 0.74% -7,100 (-21.01%) / △0.20pt | 53,800 / 1.50% +11,200 (+26.29%) / +0.31pt | 89,500 / 2.50% +3,600 (+4.19%) / +0.10pt |
| 2025/09/05 | - | - | - | - | 33,800 / 0.94% -4,000 (-10.58%) / △0.11pt | 42,600 / 1.19% -6,500 (-13.24%) / △0.18pt | 85,900 / 2.40% +14,600 (+20.48%) / +0.41pt |
| 2025/09/04 | - | - | - | - | 37,800 / 1.05% +7,800 (+26.00%) / +0.21pt | 49,100 / 1.37% +13,000 (+36.01%) / +0.36pt | 71,300 / 1.99% +21,100 (+42.03%) / +0.59pt |
| 2025/09/03 | - | - | - | - | 30,000 / 0.84% +15,800 (+111.27%) / +0.45pt | 36,100 / 1.01% +9,700 (+36.74%) / +0.28pt | 50,200 / 1.40% +13,500 (+36.78%) / +0.38pt |
| 2025/09/02 | - | - | - | - | 14,200 / 0.39% | 26,400 / 0.73% -2,400 (-8.33%) / △0.07pt | 36,700 / 1.02% |
| 2025/09/01 | - | - | - | - | 14,200 / 0.39% | 28,800 / 0.80% +600 (+2.13%) / +0.01pt | 36,700 / 1.02% |
| 2025/08/29 | - | - | - | - | 14,200 / 0.39% | 28,200 / 0.79% +3,500 (+14.17%) / +0.10pt | 36,700 / 1.02% |
| 2025/08/28 | - | - | - | - | 14,200 / 0.39% | 24,700 / 0.69% +4,700 (+23.50%) / +0.13pt | 36,700 / 1.02% +1,300 (+3.67%) / +0.03pt |
| 2025/08/27 | - | - | - | - | 14,200 / 0.39% | 20,000 / 0.56% | 35,400 / 0.99% -1,500 (-4.07%) / △0.04pt |
| 2025/08/22 | - | - | - | - | 14,200 / 0.39% | 20,000 / 0.56% -3,000 (-13.04%) / △0.08pt | 36,900 / 1.03% |
| 2025/08/21 | - | - | - | - | 14,200 / 0.39% | 23,000 / 0.64% +2,700 (+13.30%) / +0.08pt | 36,900 / 1.03% |
| 2025/08/20 | - | - | - | - | 14,200 / 0.39% | 20,300 / 0.56% +3,000 (+17.34%) / +0.08pt | 36,900 / 1.03% +4,600 (+14.24%) / +0.13pt |
| 2025/08/19 | - | - | - | - | 14,200 / 0.39% | 17,300 / 0.48% -2,000 (-10.36%) / △0.06pt | 32,300 / 0.90% |
| 2025/08/18 | - | - | - | - | 14,200 / 0.39% | 19,300 / 0.54% +3,400 (+21.38%) / +0.10pt | 32,300 / 0.90% |
| 2025/08/15 | - | - | - | - | 14,200 / 0.39% | 15,900 / 0.44% -6,100 (-27.73%) / △0.17pt | 32,300 / 0.90% |
| 2025/08/14 | - | - | - | - | 14,200 / 0.39% | 22,000 / 0.61% +3,800 (+20.88%) / +0.10pt | 32,300 / 0.90% |
| 2025/08/13 | - | - | - | - | 14,200 / 0.39% | 18,200 / 0.51% | 32,300 / 0.90% +600 (+1.89%) / +0.02pt |
| 2025/08/12 | - | - | - | - | 14,200 / 0.39% | 18,200 / 0.51% -4,100 (-18.39%) / △0.11pt | 31,700 / 0.88% |
| 2025/08/07 | - | - | - | - | 14,200 / 0.39% | 22,300 / 0.62% +1,600 (+7.73%) / +0.04pt | 31,700 / 0.88% |
| 2025/08/06 | - | - | - | - | 14,200 / 0.39% | 20,700 / 0.58% | 31,700 / 0.88% -1,100 (-3.35%) / △0.03pt |
| 2025/08/05 | - | - | - | - | 14,200 / 0.39% | 20,700 / 0.58% -1,900 (-8.41%) / △0.05pt | 32,800 / 0.91% |
| 2025/08/04 | - | - | - | - | 14,200 / 0.39% | 22,600 / 0.63% +1,200 (+5.61%) / +0.04pt | 32,800 / 0.91% +2,600 (+8.61%) / +0.07pt |
| 2025/08/01 | - | - | - | - | 14,200 / 0.39% | 21,400 / 0.59% +21,400 / +0.59% | 30,200 / 0.84% |
| 2025/07/30 | - | - | - | - | 14,200 / 0.39% | - | 30,200 / 0.84% +5,700 (+23.27%) / +0.16pt |
| 2025/07/29 | - | - | - | - | 14,200 / 0.39% | - | 24,500 / 0.68% +24,500 / +0.68% |
| 2025/02/28 | - | - | - | - | 14,200 / 0.39% -10,400 (-42.28%) / △0.29pt | - | - |
| 2025/02/27 | - | - | - | - | 24,600 / 0.68% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。