日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,613 (-1.65%) | 514,800 (-31.39%) | 1,571,720 (0.00%) | 2,118,100 (0.00%) | 824,200 (0.00%) |
| 2026/01/20 | 1,640 (-3.19%) | 750,300 (-27.76%) | 1,571,720 (0.00%) | 2,118,100 (0.00%) | 824,200 (0.00%) |
| 2026/01/19 | 1,694 (-1.85%) | 1,038,600 (-72.22%) | 1,571,720 (-3.23%) | 2,118,100 (0.00%) | 824,200 (0.00%) |
| 2026/01/16 | 1,726 (-4.48%) | 3,739,300 (+2.18%) | 1,624,120 (+22.97%) | 2,118,100 (+29.11%) | 824,200 (+4.01%) |
| 2026/01/15 | 1,807 (+17.80%) | 3,659,500 (+304.50%) | 1,320,692 (-3.17%) | 1,640,500 (0.00%) | 792,400 (0.00%) |
| 2026/01/14 | 1,534 (+5.87%) | 904,700 (+55.21%) | 1,363,991 (-4.56%) | 1,640,500 (0.00%) | 792,400 (0.00%) |
| 2026/01/13 | 1,449 (+0.84%) | 582,900 (+72.92%) | 1,429,191 (-6.37%) | 1,640,500 (0.00%) | 792,400 (0.00%) |
| 2026/01/09 | 1,437 (-0.55%) | 337,100 (+40.34%) | 1,526,391 (0.00%) | 1,640,500 (+112.23%) | 792,400 (+101.94%) |
| 2026/01/08 | 1,445 (-0.62%) | 240,200 (-41.14%) | 1,526,391 (0.00%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2026/01/07 | 1,454 (-2.28%) | 408,100 (-1.31%) | 1,526,391 (-0.51%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2026/01/06 | 1,488 (-1.39%) | 413,500 (+2.30%) | 1,534,291 (+12.20%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2026/01/05 | 1,509 (-0.66%) | 404,200 (-74.40%) | 1,367,498 (+3.54%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2025/12/30 | 1,519 (-2.13%) | 1,578,900 (+38.06%) | 1,320,798 (+2.13%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2025/12/29 | 1,552 (+10.07%) | 1,143,600 (+80.61%) | 1,293,198 (+31.56%) | 773,000 (0.00%) | 392,400 (0.00%) |
| 2025/12/26 | 1,410 (-1.95%) | 633,200 (-3.51%) | 982,959 (+2.82%) | 773,000 (-4.73%) | 392,400 (+0.59%) |
| 2025/12/25 | 1,438 (+5.31%) | 656,200 (+97.06%) | 955,959 (0.00%) | 811,400 (+0.09%) | 390,100 (-0.05%) |
| 2025/12/24 | 1,366 (-0.51%) | 333,000 (-10.77%) | 955,959 (0.00%) | 810,700 (-2.10%) | 390,300 (-0.56%) |
| 2025/12/23 | 1,373 (+1.89%) | 373,200 (+25.49%) | 955,959 (-3.76%) | 828,100 (-0.80%) | 392,500 (-2.94%) |
| 2025/12/22 | 1,347 (-0.99%) | 297,400 (+10.15%) | 993,259 (0.00%) | 834,800 (-1.04%) | 404,400 (-0.05%) |
| 2025/12/19 | 1,361 (+1.76%) | 270,000 (-5.66%) | 993,259 (0.00%) | 843,600 (-0.85%) | 404,600 (-19.58%) |
| 2025/12/18 | 1,337 (+0.30%) | 286,200 (-18.09%) | 993,259 (+0.60%) | 850,800 (+0.50%) | 503,100 (+0.84%) |
| 2025/12/17 | 1,333 (-3.02%) | 349,400 (-1.36%) | 987,359 (-0.32%) | 846,600 (+0.49%) | 498,900 (-0.72%) |
| 2025/12/16 | 1,375 (-4.25%) | 354,200 (-26.09%) | 990,559 (-2.41%) | 842,500 (-2.65%) | 502,500 (+0.74%) |
| 2025/12/15 | 1,436 (+3.16%) | 479,200 (+55.58%) | 1,015,059 (-2.29%) | 865,400 (+0.30%) | 498,800 (-0.12%) |
| 2025/12/12 | 1,392 (-2.18%) | 308,000 (+46.25%) | 1,038,838 (0.00%) | 862,800 (-0.78%) | 499,400 (+1.57%) |
| 2025/12/11 | 1,423 (-2.57%) | 210,600 (+1.54%) | 1,038,838 (0.00%) | 869,600 (-0.54%) | 491,700 (-0.26%) |
| 2025/12/10 | 1,460 (-0.44%) | 207,400 (-32.44%) | 1,038,838 (-3.06%) | 874,300 (-0.05%) | 493,000 (0.00%) |
| 2025/12/09 | 1,467 (-1.41%) | 307,000 (-28.50%) | 1,071,638 (0.00%) | 874,700 (-0.23%) | 493,000 (-7.68%) |
| 2025/12/08 | 1,488 (+4.98%) | 429,400 (+125.05%) | 1,071,638 (0.00%) | 876,700 (-0.31%) | 534,000 (-0.69%) |
| 2025/12/05 | 1,417 (-0.67%) | 190,800 (-22.12%) | 1,071,638 (0.00%) | 879,400 (-1.26%) | 537,700 (+0.45%) |
| 2025/12/04 | 1,427 (-0.07%) | 245,000 (-17.12%) | 1,071,638 (-2.78%) | 890,600 (-1.41%) | 535,300 (-0.24%) |
| 2025/12/03 | 1,428 (-0.87%) | 295,600 (-26.72%) | 1,102,338 (-2.58%) | 903,300 (+0.50%) | 536,600 (-0.22%) |
| 2025/12/02 | 1,440 (-2.87%) | 403,400 (+24.28%) | 1,131,538 (0.00%) | 898,800 (+1.43%) | 537,800 (+0.69%) |
| 2025/12/01 | 1,483 (-1.50%) | 324,600 (+24.27%) | 1,131,538 (-2.84%) | 886,100 (-0.16%) | 534,100 (-0.72%) |
| 2025/11/28 | 1,505 (+0.17%) | 261,200 (+57.54%) | 1,164,638 (0.00%) | 887,500 (-1.30%) | 538,000 (-0.39%) |
| 2025/11/27 | 1,503 (+1.08%) | 165,800 (-39.13%) | 1,164,638 (0.00%) | 899,200 (+1.32%) | 540,100 (-1.44%) |
| 2025/11/26 | 1,487 (-0.90%) | 272,400 (-18.98%) | 1,164,638 (0.00%) | 887,500 (-0.47%) | 548,000 (+0.04%) |
| 2025/11/25 | 1,500 (+0.40%) | 336,200 (+21.20%) | 1,164,638 (0.00%) | 891,700 (-2.53%) | 547,800 (-1.08%) |
| 2025/11/21 | 1,494 (-0.57%) | 277,400 (-3.88%) | 1,164,638 (-2.49%) | 914,800 (-0.08%) | 553,800 (-0.02%) |
| 2025/11/20 | 1,503 (+1.35%) | 288,600 (-21.02%) | 1,194,438 (0.00%) | 915,500 (-0.63%) | 553,900 (+1.88%) |
| 2025/11/19 | 1,483 (-1.17%) | 365,400 (+10.19%) | 1,194,438 (0.00%) | 921,300 (-0.49%) | 543,700 (-0.42%) |
| 2025/11/18 | 1,500 (-2.76%) | 331,600 (+24.66%) | 1,194,438 (-0.40%) | 925,800 (-0.54%) | 546,000 (-0.16%) |
| 2025/11/17 | 1,543 (-0.32%) | 266,000 (-27.48%) | 1,199,238 (0.00%) | 930,800 (+1.18%) | 546,900 (+0.15%) |
| 2025/11/14 | 1,548 (-0.48%) | 366,800 (+62.01%) | 1,199,238 (0.00%) | 919,900 (+0.40%) | 546,100 (-0.07%) |
| 2025/11/13 | 1,555 (-0.64%) | 226,400 (-61.38%) | 1,199,238 (-1.83%) | 916,200 (-2.26%) | 546,500 (-0.09%) |
| 2025/11/12 | 1,565 (+0.97%) | 586,200 (-35.81%) | 1,221,538 (0.00%) | 937,400 (+2.74%) | 547,000 (+5.01%) |
| 2025/11/11 | 1,550 (-4.17%) | 913,200 (+178.75%) | 1,221,538 (-4.00%) | 912,400 (-0.93%) | 520,900 (0.00%) |
| 2025/11/10 | 1,618 (+1.73%) | 327,600 (+24.37%) | 1,272,438 (-1.99%) | 921,000 (-3.59%) | 520,900 (+0.19%) |
| 2025/11/07 | 1,590 (-1.09%) | 263,400 (+15.22%) | 1,298,238 (-2.11%) | 955,300 (+0.95%) | 519,900 (-0.46%) |
| 2025/11/06 | 1,608 (-2.28%) | 228,600 (-47.42%) | 1,326,238 (0.00%) | 946,300 (-1.33%) | 522,300 (-2.83%) |
| 2025/11/05 | 1,645 (+1.39%) | 434,800 (-21.66%) | 1,326,238 (0.00%) | 959,100 (+1.58%) | 537,500 (-1.03%) |
| 2025/11/04 | 1,623 (+4.17%) | 555,000 (+93.92%) | 1,326,238 (0.00%) | 944,200 (0.00%) | 543,100 (0.00%) |
| 2025/10/31 | 1,558 (+1.47%) | 286,200 (-41.38%) | 1,326,238 (0.00%) | 944,200 (-2.20%) | 543,100 (+0.35%) |
| 2025/10/30 | 1,535 (-0.32%) | 488,200 (+47.40%) | 1,326,238 (-2.91%) | 965,400 (0.00%) | 541,200 (+0.74%) |
| 2025/10/29 | 1,540 (-2.22%) | 331,200 (-33.36%) | 1,365,938 (0.00%) | 965,400 (-2.09%) | 537,200 (+0.54%) |
| 2025/10/28 | 1,575 (-3.67%) | 497,000 (+14.31%) | 1,365,938 (-2.18%) | 986,000 (-0.53%) | 534,300 (-0.72%) |
| 2025/10/27 | 1,635 (-0.91%) | 434,800 (+54.51%) | 1,396,438 (0.00%) | 991,300 (+1.84%) | 538,200 (+0.50%) |
| 2025/10/24 | 1,650 (-1.05%) | 281,400 (-1.68%) | 1,396,438 (0.00%) | 973,400 (-0.22%) | 535,500 (-0.37%) |
| 2025/10/23 | 1,668 (-2.06%) | 286,200 (-32.02%) | 1,396,438 (-1.50%) | 975,500 (-1.45%) | 537,500 (-0.63%) |
| 2025/10/22 | 1,703 (+1.64%) | 421,000 (-10.20%) | 1,417,738 (0.00%) | 989,900 (-0.90%) | 540,900 (+0.17%) |
| 2025/10/21 | 1,675 (-0.89%) | 468,800 (-7.83%) | 1,417,738 (0.00%) | 998,900 (+1.41%) | 540,000 (-0.48%) |
| 2025/10/20 | 1,690 (+1.05%) | 508,600 (-1.24%) | 1,417,738 (-0.23%) | 985,000 (+1.35%) | 542,600 (-0.20%) |
| 2025/10/17 | 1,673 (-4.02%) | 515,000 (-13.04%) | 1,420,938 (+2.67%) | 971,900 (+1.84%) | 543,700 (+0.06%) |
| 2025/10/16 | 1,743 (+4.97%) | 592,200 (+91.65%) | 1,383,938 (0.00%) | 954,300 (-0.72%) | 543,400 (-0.20%) |
| 2025/10/15 | 1,660 (+1.53%) | 309,000 (-39.88%) | 1,383,938 (0.00%) | 961,200 (-1.75%) | 544,500 (-2.03%) |
| 2025/10/14 | 1,635 (-1.06%) | 514,000 (+24.46%) | 1,383,938 (0.00%) | 978,300 (-0.49%) | 555,800 (-0.34%) |
| 2025/10/10 | 1,653 (-3.64%) | 413,000 (-37.25%) | 1,383,938 (0.00%) | 983,100 (-3.21%) | 557,700 (+0.18%) |
| 2025/10/09 | 1,715 (+3.16%) | 658,200 (-14.34%) | 1,383,938 (-0.62%) | 1,015,700 (+4.05%) | 556,700 (+6.14%) |
| 2025/10/08 | 1,663 (-0.60%) | 768,400 (+5.03%) | 1,392,538 (+5.72%) | 976,200 (-0.65%) | 524,500 (+0.02%) |
| 2025/10/07 | 1,673 (-0.89%) | 731,600 (-47.03%) | 1,317,138 (+8.09%) | 982,600 (+7.67%) | 524,400 (-1.80%) |
| 2025/10/06 | 1,688 (-2.74%) | 1,381,200 (-0.33%) | 1,218,538 (+5.49%) | 912,600 (-2.04%) | 534,000 (-0.50%) |
| 2025/10/03 | 1,735 (+7.26%) | 1,385,800 (-16.12%) | 1,155,138 (-3.41%) | 931,600 (+1.64%) | 536,700 (+5.19%) |
| 2025/10/02 | 1,618 (-8.36%) | 1,652,200 (+28.06%) | 1,195,938 (+5.45%) | 916,600 (+0.58%) | 510,200 (+7.03%) |
| 2025/10/01 | 1,765 (-9.49%) | 1,290,200 (+109.99%) | 1,134,138 (+0.51%) | 911,300 (+1.76%) | 476,700 (+1.02%) |
| 2025/09/30 | 1,950 (-2.74%) | 614,400 (+10.70%) | 1,128,338 (+1.53%) | 895,500 (+0.57%) | 471,900 (+1.33%) |
| 2025/09/29 | 2,005 (+1.26%) | 555,000 (-25.92%) | 1,111,334 (0.00%) | 890,400 (-4.50%) | 465,700 (+0.17%) |
| 2025/09/26 | 1,980 (+1.02%) | 749,200 (+64.23%) | 1,111,334 (0.00%) | 932,400 (+0.99%) | 464,900 (+0.15%) |
| 2025/09/25 | 1,960 (0.00%) | 456,200 (-26.11%) | 1,111,334 (0.00%) | 923,300 (+2.37%) | 464,200 (-0.21%) |
| 2025/09/24 | 1,960 (-3.09%) | 617,400 (-27.69%) | 1,111,334 (0.00%) | 901,900 (0.00%) | 465,200 (0.00%) |
| 2025/09/22 | 2,023 (-2.41%) | 853,800 (-62.91%) | 1,111,334 (0.00%) | 901,900 (+4.25%) | 465,200 (-0.15%) |
| 2025/09/19 | 2,073 (+0.48%) | 2,301,800 (-3.32%) | 1,111,334 (0.00%) | 865,100 (-1.59%) | 465,900 (-0.02%) |
| 2025/09/18 | 2,063 (+7.70%) | 2,380,800 (+77.43%) | 1,111,334 (+2.55%) | 879,100 (+7.75%) | 466,000 (-19.78%) |
| 2025/09/17 | 1,915 (-4.96%) | 1,341,800 (-36.09%) | 1,083,734 (+6.65%) | 815,900 (+4.86%) | 580,900 (-0.21%) |
| 2025/09/16 | 2,015 (+9.07%) | 2,099,400 (+100.21%) | 1,016,134 (+2.12%) | 778,100 (+0.71%) | 582,100 (-0.14%) |
| 2025/09/12 | 1,848 (+0.41%) | 1,048,600 (-39.50%) | 995,034 (0.00%) | 772,600 (+7.83%) | 582,900 (-0.07%) |
| 2025/09/11 | 1,840 (-2.77%) | 1,733,200 (+45.67%) | 995,034 (+6.41%) | 716,500 (-4.76%) | 583,300 (-0.03%) |
| 2025/09/10 | 1,893 (-2.57%) | 1,189,800 (-44.79%) | 935,082 (0.00%) | 752,300 (-1.05%) | 583,500 (-0.02%) |
| 2025/09/09 | 1,943 (-4.78%) | 2,155,200 (-44.30%) | 935,082 (0.00%) | 760,300 (+1.27%) | 583,600 (-1.32%) |
| 2025/09/08 | 2,040 (-2.63%) | 3,869,600 (+31.60%) | 935,082 (0.00%) | 750,800 (+10.22%) | 591,400 (+0.68%) |
| 2025/09/05 | 2,095 (-14.31%) | 2,940,400 (-57.60%) | 935,082 (0.00%) | 681,200 (-3.96%) | 587,400 (-0.36%) |
| 2025/09/04 | 2,445 (+15.60%) | 6,935,400 (-2.00%) | 935,082 (0.00%) | 709,300 (+11.02%) | 589,500 (-0.64%) |
| 2025/09/03 | 2,115 (+14.02%) | 7,076,800 (+187.86%) | 935,082 (0.00%) | 638,900 (-7.53%) | 593,300 (-0.34%) |
| 2025/09/02 | 1,855 (+9.93%) | 2,458,400 (+177.16%) | 935,082 (0.00%) | 690,900 (-6.19%) | 595,300 (-0.25%) |
| 2025/09/01 | 1,688 (+3.53%) | 887,000 (-20.15%) | 935,082 (0.00%) | 736,500 (+3.92%) | 596,800 (-0.18%) |
| 2025/08/29 | 1,630 (-2.40%) | 1,110,800 (-37.68%) | 935,082 (0.00%) | 708,700 (-2.94%) | 597,900 (-1.55%) |
| 2025/08/28 | 1,670 (+7.74%) | 1,782,400 (+113.77%) | 935,082 (-1.58%) | 730,200 (+6.23%) | 607,300 (-0.20%) |
| 2025/08/27 | 1,550 (+1.81%) | 833,800 (+69.82%) | 950,082 (0.00%) | 687,400 (+2.84%) | 608,500 (-0.10%) |
| 2025/08/26 | 1,523 (+1.50%) | 491,000 (-24.09%) | 950,082 (0.00%) | 668,400 (+4.98%) | 609,100 (-0.05%) |
| 2025/08/25 | 1,500 (+0.60%) | 646,800 (+21.35%) | 950,082 (0.00%) | 636,700 (+2.64%) | 609,400 (-0.05%) |
| 2025/08/22 | 1,491 (+1.71%) | 533,000 (+41.98%) | 950,082 (0.00%) | 620,300 (+1.03%) | 609,700 (-0.02%) |
| 2025/08/21 | 1,466 (+0.07%) | 375,400 (-29.70%) | 950,082 (0.00%) | 614,000 (+1.64%) | 609,800 (-0.02%) |
| 2025/08/20 | 1,465 (-2.82%) | 534,000 (-28.48%) | 950,082 (0.00%) | 604,100 (+2.39%) | 609,900 (-2.13%) |
| 2025/08/19 | 1,508 (-2.27%) | 746,600 (+13.05%) | 950,082 (-2.07%) | 590,000 (+9.75%) | 623,200 (-3.47%) |
| 2025/08/18 | 1,543 (-2.06%) | 660,400 (+33.20%) | 970,182 (0.00%) | 537,600 (0.00%) | 645,600 (0.00%) |
| 2025/08/15 | 1,575 (-0.79%) | 495,800 (+38.57%) | 970,182 (+0.57%) | 537,600 (+2.38%) | 645,600 (-0.32%) |
| 2025/08/14 | 1,588 (+0.47%) | 357,800 (-50.66%) | 964,682 (0.00%) | 525,100 (0.00%) | 647,700 (0.00%) |
| 2025/08/13 | 1,580 (+1.28%) | 725,200 (-42.82%) | 964,682 (0.00%) | 525,100 (+13.88%) | 647,700 (-0.09%) |
| 2025/08/12 | 1,560 (-2.65%) | 1,268,200 (-36.48%) | 964,682 (-1.28%) | 461,100 (-11.51%) | 648,300 (-0.78%) |
| 2025/08/08 | 1,603 (-3.75%) | 1,996,600 (+23.22%) | 977,182 (0.00%) | 521,100 (-1.46%) | 653,400 (-1.76%) |
| 2025/08/07 | 1,665 (+1.22%) | 1,620,400 (-53.56%) | 977,182 (0.00%) | 528,800 (-10.68%) | 665,100 (-1.64%) |
| 2025/08/06 | 1,645 (+13.06%) | 3,489,000 (+207.02%) | 977,182 (-4.77%) | 592,000 (-0.84%) | 676,200 (-0.44%) |
| 2025/08/05 | 1,455 (+1.04%) | 1,136,400 (-48.13%) | 1,026,082 (0.00%) | 597,000 (+2.28%) | 679,200 (-1.19%) |
| 2025/08/04 | 1,440 (+7.87%) | 2,190,800 (+160.69%) | 1,026,082 (0.00%) | 583,700 (-0.15%) | 687,400 (-0.75%) |
| 2025/08/01 | 1,335 (+1.52%) | 840,400 (-12.79%) | 1,026,082 (0.00%) | 584,600 (-2.86%) | 692,600 (-0.12%) |
| 2025/07/31 | 1,315 (+3.95%) | 963,600 (+31.53%) | 1,026,082 (0.00%) | 601,800 (-5.95%) | 693,400 (-0.40%) |
| 2025/07/30 | 1,265 (+2.30%) | 732,600 (+25.23%) | 1,026,082 (0.00%) | 639,900 (+2.48%) | 696,200 (-0.50%) |
| 2025/07/29 | 1,237 (-2.21%) | 585,000 (-64.42%) | 1,026,082 (0.00%) | 624,400 (+2.01%) | 699,700 (-0.57%) |
| 2025/07/28 | 1,265 (+4.94%) | 1,644,400 (+177.21%) | 1,026,082 (0.00%) | 612,100 (-0.86%) | 703,700 (-0.27%) |
| 2025/07/25 | 1,205 (+1.01%) | 593,200 (+29.01%) | 1,026,082 (0.00%) | 617,400 (-0.95%) | 705,600 (-0.52%) |
| 2025/07/24 | 1,193 (+0.25%) | 459,800 (-12.88%) | 1,026,082 (0.00%) | 623,300 (-1.00%) | 709,300 (-0.44%) |
| 2025/07/23 | 1,190 (+0.25%) | 527,800 (-20.89%) | 1,026,082 (0.00%) | 629,600 (-4.40%) | 712,400 (-0.53%) |
| 2025/07/22 | 1,187 | 667,200 | 1,026,082 | 658,600 | 716,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 379,312 / 0.64% -52,400 (-12.14%) / △0.09pt | 133,352 / 0.45% | 288,988 / 0.49% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 386,678 / 0.65% |
| 2026/01/16 | 431,712 / 0.73% +308,828 (+251.32%) / +0.32pt | 133,352 / 0.45% | 288,988 / 0.49% -5,400 (-1.83%) / △0.01pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 386,678 / 0.65% |
| 2026/01/15 | 122,884 / 0.41% | 133,352 / 0.45% | 294,388 / 0.50% +10,901 (+3.85%) / +0.02pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 386,678 / 0.65% -54,200 (-12.29%) / △0.10pt |
| 2026/01/14 | 122,884 / 0.41% | 133,352 / 0.45% | 283,487 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 440,878 / 0.75% -65,200 (-12.88%) / △0.11pt |
| 2026/01/13 | 122,884 / 0.41% | 133,352 / 0.45% | 283,487 / 0.48% -20,900 (-6.87%) / △0.03pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 506,078 / 0.86% -76,300 (-13.10%) / △0.13pt |
| 2026/01/07 | 122,884 / 0.41% | 133,352 / 0.45% | 304,387 / 0.51% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 582,378 / 0.99% -7,900 (-1.34%) / △0.01pt |
| 2026/01/06 | 122,884 / 0.41% | 133,352 / 0.45% | 304,387 / 0.51% +166,793 (+121.22%) / +0.05pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 590,278 / 1.00% |
| 2026/01/05 | 122,884 / 0.41% | 133,352 / 0.45% | 137,594 / 0.46% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 590,278 / 1.00% +46,700 (+8.59%) / +0.07pt |
| 2025/12/30 | 122,884 / 0.41% | 133,352 / 0.45% | 137,594 / 0.46% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 543,578 / 0.93% +27,600 (+5.35%) / +0.05pt |
| 2025/12/29 | 122,884 / 0.41% | 133,352 / 0.45% | 137,594 / 0.46% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 515,978 / 0.88% +310,239 (+150.79%) / +0.18pt |
| 2025/12/26 | 122,884 / 0.41% | 133,352 / 0.45% | 137,594 / 0.46% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 205,739 / 0.70% +27,000 (+15.11%) / +0.10pt |
| 2025/12/23 | 122,884 / 0.41% | 133,352 / 0.45% | 137,594 / 0.46% -37,300 (-21.33%) / △0.13pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 178,739 / 0.60% |
| 2025/12/18 | 122,884 / 0.41% | 133,352 / 0.45% | 174,894 / 0.59% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 178,739 / 0.60% +5,900 (+3.41%) / +0.02pt |
| 2025/12/17 | 122,884 / 0.41% | 133,352 / 0.45% | 174,894 / 0.59% -3,200 (-1.80%) / △0.01pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 172,839 / 0.58% |
| 2025/12/16 | 122,884 / 0.41% | 133,352 / 0.45% | 178,094 / 0.60% +2,700 (+1.54%) / +0.01pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 172,839 / 0.58% -27,200 (-13.60%) / △0.10pt |
| 2025/12/15 | 122,884 / 0.41% | 133,352 / 0.45% | 175,394 / 0.59% -23,779 (-11.94%) / △0.08pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 200,039 / 0.68% |
| 2025/12/10 | 122,884 / 0.41% | 133,352 / 0.45% | 199,173 / 0.67% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 200,039 / 0.68% -32,800 (-14.09%) / △0.11pt |
| 2025/12/04 | 122,884 / 0.41% | 133,352 / 0.45% | 199,173 / 0.67% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 232,839 / 0.79% -30,700 (-11.65%) / △0.10pt |
| 2025/12/03 | 122,884 / 0.41% | 133,352 / 0.45% | 199,173 / 0.67% -29,200 (-12.79%) / △0.10pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% |
| 2025/12/01 | 122,884 / 0.41% | 133,352 / 0.45% | 228,373 / 0.77% -33,100 (-12.66%) / △0.12pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% |
| 2025/11/21 | 122,884 / 0.41% | 133,352 / 0.45% | 261,473 / 0.89% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% -29,800 (-10.16%) / △0.10pt |
| 2025/11/18 | 122,884 / 0.41% | 133,352 / 0.45% | 261,473 / 0.89% -4,800 (-1.80%) / △0.01pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 293,339 / 0.99% |
| 2025/11/13 | 122,884 / 0.41% | 133,352 / 0.45% | 266,273 / 0.90% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 293,339 / 0.99% -22,300 (-7.07%) / △0.08pt |
| 2025/11/11 | 122,884 / 0.41% | 133,352 / 0.45% | 266,273 / 0.90% -50,900 (-16.05%) / △0.18pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 315,639 / 1.07% |
| 2025/11/10 | 122,884 / 0.41% | 133,352 / 0.45% | 317,173 / 1.08% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 315,639 / 1.07% -25,800 (-7.56%) / △0.09pt |
| 2025/11/07 | 122,884 / 0.41% | 133,352 / 0.45% | 317,173 / 1.08% -28,000 (-8.11%) / △0.09pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 341,439 / 1.16% |
| 2025/10/30 | 122,884 / 0.41% | 133,352 / 0.45% | 345,173 / 1.17% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 341,439 / 1.16% -39,700 (-10.42%) / △0.13pt |
| 2025/10/28 | 122,884 / 0.41% | 133,352 / 0.45% | 345,173 / 1.17% -30,500 (-8.12%) / △0.11pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 381,139 / 1.29% |
| 2025/10/23 | 122,884 / 0.41% | 133,352 / 0.45% | 375,673 / 1.28% -21,300 (-5.37%) / △0.07pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 381,139 / 1.29% |
| 2025/10/20 | 122,884 / 0.41% | 133,352 / 0.45% | 396,973 / 1.35% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 381,139 / 1.29% -3,200 (-0.83%) / △0.01pt |
| 2025/10/17 | 122,884 / 0.41% | 133,352 / 0.45% | 396,973 / 1.35% +31,400 (+8.59%) / +0.11pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 384,339 / 1.30% +5,600 (+1.48%) / +0.01pt |
| 2025/10/09 | 122,884 / 0.41% | 133,352 / 0.45% | 365,573 / 1.24% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 378,739 / 1.29% -8,600 (-2.22%) / △0.02pt |
| 2025/10/08 | 122,884 / 0.41% | 133,352 / 0.45% | 365,573 / 1.24% +40,900 (+12.60%) / +0.14pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 387,339 / 1.31% +34,500 (+9.78%) / +0.11pt |
| 2025/10/07 | 122,884 / 0.41% | 133,352 / 0.45% | 324,673 / 1.10% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 352,839 / 1.20% +98,600 (+38.78%) / +0.34pt |
| 2025/10/06 | 122,884 / 0.41% | 133,352 / 0.45% | 324,673 / 1.10% +10,000 (+3.18%) / +0.03pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 254,239 / 0.86% +53,400 (+26.59%) / +0.18pt |
| 2025/10/03 | 122,884 / 0.41% | 133,352 / 0.45% | 314,673 / 1.07% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 200,839 / 0.68% -40,800 (-16.88%) / △0.14pt |
| 2025/10/02 | 122,884 / 0.41% -29,100 (-19.15%) / △0.10pt | 133,352 / 0.45% | 314,673 / 1.07% -8,300 (-2.57%) / △0.03pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 241,639 / 0.82% +99,200 (+69.64%) / +0.34pt |
| 2025/10/01 | 151,984 / 0.51% | 133,352 / 0.45% | 322,973 / 1.10% +5,800 (+1.83%) / +0.02pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/09/30 | 151,984 / 0.51% +17,004 (+12.60%) / +0.06pt | 133,352 / 0.45% | 317,173 / 1.08% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/09/18 | 134,980 / 0.45% | 133,352 / 0.45% | 317,173 / 1.08% +27,600 (+9.53%) / +0.10pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/09/17 | 134,980 / 0.45% | 133,352 / 0.45% | 289,573 / 0.98% +67,600 (+30.45%) / +0.23pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/09/16 | 134,980 / 0.45% | 133,352 / 0.45% | 221,973 / 0.75% +21,100 (+10.50%) / +0.07pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/09/11 | 134,980 / 0.45% | 133,352 / 0.45% | 200,873 / 0.68% +59,952 (+42.54%) / +0.20pt | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% |
| 2025/08/28 | 134,980 / 0.45% | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 142,439 / 0.48% -15,000 (-9.53%) / △0.05pt |
| 2025/08/19 | 134,980 / 0.45% | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 157,439 / 0.53% -20,100 (-11.32%) / △0.07pt |
| 2025/08/15 | 134,980 / 0.45% | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 177,539 / 0.60% +5,500 (+3.20%) / +0.02pt |
| 2025/08/12 | 134,980 / 0.45% | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 172,039 / 0.58% -12,500 (-6.77%) / △0.04pt |
| 2025/08/06 | 134,980 / 0.45% | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 184,539 / 0.62% -48,900 (-20.95%) / △0.17pt |
| 2025/07/18 | 134,980 / 0.45% -39,100 (-22.46%) / △0.14pt | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 233,439 / 0.79% -2,900 (-1.23%) / △0.01pt |
| 2025/07/17 | 174,080 / 0.59% +97,100 (+126.14%) / +0.33pt | 133,352 / 0.45% | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 236,339 / 0.80% +4,200 (+1.81%) / +0.01pt |
| 2025/07/11 | 76,980 / 0.26% | 133,352 / 0.45% -38,000 (-22.18%) / △0.13pt | 140,921 / 0.48% | 134,898 / 0.45% | 144,559 / 0.49% | 103,933 / 0.35% | 232,139 / 0.79% |
| 2025/07/07 | 76,980 / 0.26% -87,600 (-53.23%) / △0.30pt | 171,352 / 0.58% | 140,921 / 0.48% | 134,898 / 0.45% -31,900 (-19.12%) / △0.11pt | 144,559 / 0.49% | 103,933 / 0.35% | 232,139 / 0.79% -31,400 (-11.91%) / △0.10pt |
| 2025/07/04 | 164,580 / 0.56% | 171,352 / 0.58% | 140,921 / 0.48% | 166,798 / 0.56% -3,600 (-2.11%) / △0.02pt | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% |
| 2025/07/03 | 164,580 / 0.56% | 171,352 / 0.58% | 140,921 / 0.48% -14,700 (-9.45%) / △0.05pt | 170,398 / 0.58% +3,300 (+1.97%) / +0.02pt | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% |
| 2025/07/02 | 164,580 / 0.56% -29,900 (-15.37%) / △0.10pt | 171,352 / 0.58% | 155,621 / 0.53% | 167,098 / 0.56% +10,000 (+6.37%) / +0.03pt | 144,559 / 0.49% | 103,933 / 0.35% | 263,539 / 0.89% -900 (-0.34%) / △0.01pt |
| 2025/07/01 | 194,480 / 0.66% +61,100 (+45.81%) / +0.21pt | 171,352 / 0.58% -31,800 (-15.65%) / △0.11pt | 155,621 / 0.53% +13,900 (+9.81%) / +0.05pt | 157,098 / 0.53% +18,900 (+13.68%) / +0.06pt | 144,559 / 0.49% | 103,933 / 0.35% | 264,439 / 0.90% +7,900 (+3.08%) / +0.03pt |
| 2025/06/30 | 133,380 / 0.45% | 203,152 / 0.69% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 256,539 / 0.87% -15,500 (-5.70%) / △0.05pt |
| 2025/06/27 | 133,380 / 0.45% | 203,152 / 0.69% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 272,039 / 0.92% -42,600 (-13.54%) / △0.15pt |
| 2025/06/24 | 133,380 / 0.45% | 203,152 / 0.69% -26,700 (-11.62%) / △0.09pt | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 314,639 / 1.07% -23,900 (-7.06%) / △0.08pt |
| 2025/06/20 | 133,380 / 0.45% | 229,852 / 0.78% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 338,539 / 1.15% -38,400 (-10.19%) / △0.13pt |
| 2025/06/19 | 133,380 / 0.45% | 229,852 / 0.78% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 376,939 / 1.28% -6,100 (-1.59%) / △0.02pt |
| 2025/06/17 | 133,380 / 0.45% -63,952 (-32.41%) / △0.22pt | 229,852 / 0.78% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 383,039 / 1.30% -40,700 (-9.60%) / △0.14pt |
| 2025/06/16 | 197,332 / 0.67% +64,852 (+48.95%) / +0.22pt | 229,852 / 0.78% -6,100 (-2.59%) / △0.02pt | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 423,739 / 1.44% |
| 2025/06/13 | 132,480 / 0.45% | 235,952 / 0.80% +22,600 (+10.59%) / +0.08pt | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 423,739 / 1.44% -17,100 (-3.88%) / △0.06pt |
| 2025/06/12 | 132,480 / 0.45% -24,400 (-15.55%) / △0.08pt | 213,352 / 0.72% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 440,839 / 1.50% -65,500 (-12.94%) / △0.22pt |
| 2025/06/11 | 156,880 / 0.53% +38,900 (+32.97%) / +0.13pt | 213,352 / 0.72% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 506,339 / 1.72% |
| 2025/06/10 | 117,980 / 0.40% -68,400 (-36.70%) / △0.23pt | 213,352 / 0.72% +31,500 (+17.32%) / +0.11pt | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 506,339 / 1.72% -106,500 (-17.38%) / △0.36pt |
| 2025/06/09 | 186,380 / 0.63% -26,600 (-12.49%) / △0.09pt | 181,852 / 0.61% | 141,721 / 0.48% | 138,198 / 0.47% | 144,559 / 0.49% | 103,933 / 0.35% | 612,839 / 2.08% +35,900 (+6.22%) / +0.12pt |
| 2025/06/06 | 212,980 / 0.72% | 181,852 / 0.61% | 141,721 / 0.48% -20,800 (-12.80%) / △0.07pt | 138,198 / 0.47% -9,200 (-6.24%) / △0.03pt | 144,559 / 0.49% | 103,933 / 0.35% | 576,939 / 1.96% +84,200 (+17.09%) / +0.29pt |
| 2025/06/05 | 212,980 / 0.72% +53,900 (+33.88%) / +0.18pt | 181,852 / 0.61% | 162,521 / 0.55% | 147,398 / 0.50% -3,400 (-2.25%) / △0.01pt | 144,559 / 0.49% | 103,933 / 0.35% | 492,739 / 1.67% +57,900 (+13.32%) / +0.19pt |
| 2025/06/04 | 159,080 / 0.54% | 181,852 / 0.61% +17,700 (+10.78%) / +0.06pt | 162,521 / 0.55% +162,521 / +0.55% | 150,798 / 0.51% -10,300 (-6.39%) / △0.03pt | 144,559 / 0.49% | 103,933 / 0.35% | 434,839 / 1.48% -32,600 (-6.97%) / △0.11pt |
| 2025/06/03 | 159,080 / 0.54% +13,900 (+9.57%) / +0.05pt | 164,152 / 0.55% | - | 161,098 / 0.54% +161,098 / +0.54% | 144,559 / 0.49% | 103,933 / 0.35% | 467,439 / 1.59% +223,800 (+91.86%) / +0.76pt |
| 2025/06/02 | 145,180 / 0.49% | 164,152 / 0.55% +19,500 (+13.48%) / +0.06pt | - | - | 144,559 / 0.49% | 103,933 / 0.35% | 243,639 / 0.83% -31,400 (-11.42%) / △0.10pt |
| 2025/05/30 | 145,180 / 0.49% | 144,652 / 0.49% -10,400 (-6.71%) / △0.03pt | - | - | 144,559 / 0.49% | 103,933 / 0.35% | 275,039 / 0.93% -25,400 (-8.45%) / △0.09pt |
| 2025/05/29 | 145,180 / 0.49% | 155,052 / 0.52% +13,400 (+9.46%) / +0.04pt | - | 報告義務消滅 | 144,559 / 0.49% | 103,933 / 0.35% | 300,439 / 1.02% |
| 2025/05/28 | 145,180 / 0.49% | 141,652 / 0.48% -20,100 (-12.43%) / △0.07pt | - | 158,298 / 0.53% +4,200 (+2.73%) / +0.01pt | 144,559 / 0.49% | 103,933 / 0.35% | 300,439 / 1.02% +14,100 (+4.92%) / +0.05pt |
| 2025/05/27 | 145,180 / 0.49% | 161,752 / 0.55% | - | 154,098 / 0.52% +2,700 (+1.78%) / +0.01pt | 144,559 / 0.49% | 103,933 / 0.35% | 286,339 / 0.97% -17,800 (-5.85%) / △0.06pt |
| 2025/05/23 | 145,180 / 0.49% | 161,752 / 0.55% | - | 151,398 / 0.51% | 144,559 / 0.49% | 103,933 / 0.35% | 304,139 / 1.03% -33,600 (-9.95%) / △0.12pt |
| 2025/05/22 | 145,180 / 0.49% | 161,752 / 0.55% | - | 151,398 / 0.51% | 144,559 / 0.49% | 103,933 / 0.35% | 337,739 / 1.15% -32,100 (-8.68%) / △0.11pt |
| 2025/05/20 | 145,180 / 0.49% | 161,752 / 0.55% | - | 151,398 / 0.51% +2,900 (+1.95%) / +0.01pt | 144,559 / 0.49% | 103,933 / 0.35% | 369,839 / 1.26% |
| 2025/05/19 | 145,180 / 0.49% | 161,752 / 0.55% | - | 148,498 / 0.50% +7,000 (+4.95%) / +0.02pt | 144,559 / 0.49% | 103,933 / 0.35% | 369,839 / 1.26% +34,333 (+10.23%) / +0.12pt |
| 2025/05/16 | 145,180 / 0.49% | 161,752 / 0.55% -20,400 (-11.20%) / △0.07pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 335,506 / 1.14% |
| 2025/05/14 | 145,180 / 0.49% | 182,152 / 0.62% +6,700 (+3.82%) / +0.03pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 335,506 / 1.14% |
| 2025/05/13 | 145,180 / 0.49% | 175,452 / 0.59% -2,400 (-1.35%) / △0.01pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 335,506 / 1.14% |
| 2025/05/12 | 145,180 / 0.49% | 177,852 / 0.60% +18,400 (+11.54%) / +0.06pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 335,506 / 1.14% +20,400 (+6.47%) / +0.07pt |
| 2025/05/09 | 145,180 / 0.49% | 159,452 / 0.54% +13,000 (+8.88%) / +0.05pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 315,106 / 1.07% +41,800 (+15.29%) / +0.14pt |
| 2025/05/08 | 145,180 / 0.49% | 146,452 / 0.49% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 273,306 / 0.93% +10,100 (+3.84%) / +0.04pt |
| 2025/05/07 | 145,180 / 0.49% | 146,452 / 0.49% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 263,206 / 0.89% -8,000 (-2.95%) / △0.03pt |
| 2025/05/02 | 145,180 / 0.49% | 146,452 / 0.49% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 271,206 / 0.92% +7,100 (+2.69%) / +0.03pt |
| 2025/05/01 | 145,180 / 0.49% | 146,452 / 0.49% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 264,106 / 0.89% +45,800 (+20.98%) / +0.15pt |
| 2025/04/25 | 145,180 / 0.49% | 146,452 / 0.49% -3,490 (-2.33%) / △0.02pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 218,306 / 0.74% -18,200 (-7.70%) / △0.06pt |
| 2025/04/23 | 145,180 / 0.49% | 149,942 / 0.51% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 236,506 / 0.80% +21,800 (+10.15%) / +0.07pt |
| 2025/04/22 | 145,180 / 0.49% | 149,942 / 0.51% +8,360 (+5.90%) / +0.03pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 214,706 / 0.73% |
| 2025/04/21 | 145,180 / 0.49% | 141,582 / 0.48% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 214,706 / 0.73% +37,400 (+21.09%) / +0.13pt |
| 2025/04/17 | 145,180 / 0.49% | 141,582 / 0.48% -18,413 (-11.51%) / △0.06pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 177,306 / 0.60% |
| 2025/04/15 | 145,180 / 0.49% | 159,995 / 0.54% +17,343 (+12.16%) / +0.06pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 177,306 / 0.60% |
| 2025/04/14 | 145,180 / 0.49% | 142,652 / 0.48% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 177,306 / 0.60% +25,900 (+17.11%) / +0.09pt |
| 2025/04/10 | 145,180 / 0.49% | 142,652 / 0.48% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 151,406 / 0.51% +16,000 (+11.82%) / +0.05pt |
| 2025/04/03 | 145,180 / 0.49% | 142,652 / 0.48% -7,500 (-4.99%) / △0.03pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 135,406 / 0.46% |
| 2025/04/02 | 145,180 / 0.49% | 150,152 / 0.51% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 135,406 / 0.46% -21,900 (-13.92%) / △0.07pt |
| 2025/04/01 | 145,180 / 0.49% | 150,152 / 0.51% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 157,306 / 0.53% -35,100 (-18.24%) / △0.12pt |
| 2025/03/26 | 145,180 / 0.49% | 150,152 / 0.51% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% | 192,406 / 0.65% -35,400 (-15.54%) / △0.12pt |
| 2025/03/21 | 145,180 / 0.49% | 150,152 / 0.51% | - | 141,498 / 0.48% | 144,559 / 0.49% | 103,933 / 0.35% -19,200 (-15.59%) / △0.06pt | 227,806 / 0.77% |
| 2025/03/19 | 145,180 / 0.49% | 150,152 / 0.51% +23,852 (+18.89%) / +0.08pt | - | 141,498 / 0.48% | 144,559 / 0.49% | 123,133 / 0.41% | 227,806 / 0.77% -19,800 (-8.00%) / △0.07pt |
| 2025/03/18 | 145,180 / 0.49% | 126,300 / 0.43% | - | 141,498 / 0.48% | 144,559 / 0.49% | 123,133 / 0.41% | 247,606 / 0.84% -39,952 (-13.89%) / △0.13pt |
| 2025/03/12 | 145,180 / 0.49% | 126,300 / 0.43% | - | 141,498 / 0.48% -6,800 (-4.59%) / △0.02pt | 144,559 / 0.49% | 123,133 / 0.41% | 287,558 / 0.97% |
| 2025/03/11 | 145,180 / 0.49% | 126,300 / 0.43% | - | 148,298 / 0.50% -6,800 (-4.38%) / △0.02pt | 144,559 / 0.49% | 123,133 / 0.41% | 287,558 / 0.97% |
| 2025/03/10 | 145,180 / 0.49% | 126,300 / 0.43% -49,700 (-28.24%) / △0.16pt | - | 155,098 / 0.52% -6,600 (-4.08%) / △0.03pt | 144,559 / 0.49% | 123,133 / 0.41% | 287,558 / 0.97% -26,100 (-8.32%) / △0.09pt |
| 2025/03/07 | 145,180 / 0.49% | 176,000 / 0.59% | - | 161,698 / 0.55% | 144,559 / 0.49% -9,220 (-6.00%) / △0.03pt | 123,133 / 0.41% -41,767 (-25.33%) / △0.15pt | 313,658 / 1.06% |
| 2025/03/06 | 145,180 / 0.49% | 176,000 / 0.59% | - | 161,698 / 0.55% +4,600 (+2.93%) / +0.02pt | 153,779 / 0.52% | 164,900 / 0.56% +29,800 (+22.06%) / +0.10pt | 313,658 / 1.06% -23,500 (-6.97%) / △0.08pt |
| 2025/03/05 | 145,180 / 0.49% | 176,000 / 0.59% | - | 157,098 / 0.53% +5,400 (+3.56%) / +0.02pt | 153,779 / 0.52% | 135,100 / 0.46% | 337,158 / 1.14% +23,100 (+7.36%) / +0.07pt |
| 2025/03/04 | 145,180 / 0.49% | 176,000 / 0.59% | - | 151,698 / 0.51% +2,300 (+1.54%) / +0.01pt | 153,779 / 0.52% | 135,100 / 0.46% | 314,058 / 1.07% +72,500 (+30.01%) / +0.25pt |
| 2025/03/03 | 145,180 / 0.49% | 176,000 / 0.59% | - | 149,398 / 0.50% | 153,779 / 0.52% +30,489 (+24.73%) / +0.10pt | 135,100 / 0.46% | 241,558 / 0.82% +54,400 (+29.07%) / +0.19pt |
| 2025/02/28 | 145,180 / 0.49% | 176,000 / 0.59% -9,600 (-5.17%) / △0.04pt | - | 149,398 / 0.50% -1,900 (-1.26%) / △0.01pt | 123,290 / 0.42% | 135,100 / 0.46% | 187,158 / 0.63% +38,100 (+25.56%) / +0.13pt |
| 2025/02/26 | 145,180 / 0.49% | 185,600 / 0.63% | - | 151,298 / 0.51% -6,800 (-4.30%) / △0.02pt | 123,290 / 0.42% -52,805 (-29.99%) / △0.18pt | 135,100 / 0.46% | 149,058 / 0.50% |
| 2025/02/25 | 145,180 / 0.49% -5,000 (-3.33%) / △0.02pt | 185,600 / 0.63% | - | 158,098 / 0.53% -2,600 (-1.62%) / △0.01pt | 176,095 / 0.60% +21,942 (+14.23%) / +0.08pt | 135,100 / 0.46% -34,100 (-20.15%) / △0.11pt | 149,058 / 0.50% +149,058 / +0.50% |
| 2025/02/21 | 150,180 / 0.51% +150,180 / +0.51% | 185,600 / 0.63% +185,600 / +0.63% | - | 160,698 / 0.54% +160,698 / +0.54% | 154,153 / 0.52% | 169,200 / 0.57% +169,200 / +0.57% | - |
| 2025/02/20 | - | - | - | - | 154,153 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。