日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,828 (+2.70%) | 142,600 (+30.35%) | 165,700 (0.00%) | 380,800 (0.00%) | 91,300 (0.00%) |
| 2026/01/21 | 1,780 (-0.56%) | 109,400 (-23.87%) | 165,700 (0.00%) | 380,800 (0.00%) | 91,300 (0.00%) |
| 2026/01/20 | 1,790 (-0.72%) | 143,700 (-6.20%) | 165,700 (0.00%) | 380,800 (0.00%) | 91,300 (0.00%) |
| 2026/01/19 | 1,803 (0.00%) | 153,200 (-3.53%) | 165,700 (0.00%) | 380,800 (0.00%) | 91,300 (0.00%) |
| 2026/01/16 | 1,803 (+0.78%) | 158,800 (+15.74%) | 165,700 (0.00%) | 380,800 (+2.86%) | 91,300 (+2.82%) |
| 2026/01/15 | 1,789 (+1.30%) | 137,200 (+5.46%) | 165,700 (0.00%) | 370,200 (0.00%) | 88,800 (0.00%) |
| 2026/01/14 | 1,766 (+0.74%) | 130,100 (-29.87%) | 165,700 (0.00%) | 370,200 (0.00%) | 88,800 (0.00%) |
| 2026/01/13 | 1,753 (+0.46%) | 185,500 (+42.04%) | 165,700 (0.00%) | 370,200 (0.00%) | 88,800 (0.00%) |
| 2026/01/09 | 1,745 (+0.69%) | 130,600 (+8.20%) | 165,700 (0.00%) | 370,200 (-7.98%) | 88,800 (+4.96%) |
| 2026/01/08 | 1,733 (-0.35%) | 120,700 (-39.56%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2026/01/07 | 1,739 (+0.93%) | 199,700 (+67.67%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2026/01/06 | 1,723 (+0.41%) | 119,100 (-20.86%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2026/01/05 | 1,716 (-0.41%) | 150,500 (+40.52%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2025/12/30 | 1,723 (-0.17%) | 107,100 (-24.20%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2025/12/29 | 1,726 (+0.94%) | 141,300 (+58.05%) | 165,700 (0.00%) | 402,300 (0.00%) | 84,600 (0.00%) |
| 2025/12/26 | 1,710 (+0.23%) | 89,400 (+47.52%) | 165,700 (0.00%) | 402,300 (+0.63%) | 84,600 (-3.20%) |
| 2025/12/25 | 1,706 (+0.18%) | 60,600 (-50.37%) | 165,700 (0.00%) | 399,800 (0.00%) | 87,400 (0.00%) |
| 2025/12/24 | 1,703 (-1.28%) | 122,100 (+10.60%) | 165,700 (0.00%) | 399,800 (0.00%) | 87,400 (0.00%) |
| 2025/12/23 | 1,725 (+1.05%) | 110,400 (-17.98%) | 165,700 (0.00%) | 399,800 (0.00%) | 87,400 (0.00%) |
| 2025/12/22 | 1,707 (+0.65%) | 134,600 (+19.96%) | 165,700 (0.00%) | 399,800 (0.00%) | 87,400 (0.00%) |
| 2025/12/19 | 1,696 (+0.71%) | 112,200 (+71.82%) | 165,700 (0.00%) | 399,800 (-1.04%) | 87,400 (-1.58%) |
| 2025/12/18 | 1,684 (+0.06%) | 65,300 (-31.05%) | 165,700 (0.00%) | 404,000 (0.00%) | 88,800 (0.00%) |
| 2025/12/17 | 1,683 (-0.53%) | 94,700 (-29.43%) | 165,700 (0.00%) | 404,000 (0.00%) | 88,800 (0.00%) |
| 2025/12/16 | 1,692 (-1.69%) | 134,200 (+24.26%) | 165,700 (0.00%) | 404,000 (0.00%) | 88,800 (0.00%) |
| 2025/12/15 | 1,721 (+1.29%) | 108,000 (+26.32%) | 165,700 (0.00%) | 404,000 (0.00%) | 88,800 (0.00%) |
| 2025/12/12 | 1,699 (+1.13%) | 85,500 (-36.24%) | 165,700 (0.00%) | 404,000 (-5.10%) | 88,800 (-2.09%) |
| 2025/12/11 | 1,680 (-1.75%) | 134,100 (-0.67%) | 165,700 (0.00%) | 425,700 (0.00%) | 90,700 (0.00%) |
| 2025/12/10 | 1,710 (+1.18%) | 135,000 (+71.54%) | 165,700 (0.00%) | 425,700 (0.00%) | 90,700 (0.00%) |
| 2025/12/09 | 1,690 (-0.53%) | 78,700 (-31.33%) | 165,700 (0.00%) | 425,700 (0.00%) | 90,700 (0.00%) |
| 2025/12/08 | 1,699 (+2.10%) | 114,600 (-8.32%) | 165,700 (0.00%) | 425,700 (0.00%) | 90,700 (0.00%) |
| 2025/12/05 | 1,664 (-0.18%) | 125,000 (+39.82%) | 165,700 (0.00%) | 425,700 (-2.23%) | 90,700 (+0.11%) |
| 2025/12/04 | 1,667 (+0.36%) | 89,400 (+0.45%) | 165,700 (0.00%) | 435,400 (0.00%) | 90,600 (0.00%) |
| 2025/12/03 | 1,661 (+0.30%) | 89,000 (+6.21%) | 165,700 (0.00%) | 435,400 (0.00%) | 90,600 (0.00%) |
| 2025/12/02 | 1,656 (-1.02%) | 83,800 (-29.34%) | 165,700 (0.00%) | 435,400 (0.00%) | 90,600 (0.00%) |
| 2025/12/01 | 1,673 (-1.65%) | 118,600 (-46.55%) | 165,700 (0.00%) | 435,400 (0.00%) | 90,600 (0.00%) |
| 2025/11/28 | 1,701 (+1.61%) | 221,900 (+42.43%) | 165,700 (0.00%) | 435,400 (-3.03%) | 90,600 (+28.15%) |
| 2025/11/27 | 1,674 (+1.89%) | 155,800 (+24.14%) | 165,700 (0.00%) | 449,000 (0.00%) | 70,700 (0.00%) |
| 2025/11/26 | 1,643 (+0.55%) | 125,500 (-8.39%) | 165,700 (0.00%) | 449,000 (0.00%) | 70,700 (0.00%) |
| 2025/11/25 | 1,634 (+1.49%) | 137,000 (+6.45%) | 165,700 (0.00%) | 449,000 (0.00%) | 70,700 (0.00%) |
| 2025/11/21 | 1,610 (-0.31%) | 128,700 (+1.74%) | 165,700 (0.00%) | 449,000 (-4.83%) | 70,700 (+0.57%) |
| 2025/11/20 | 1,615 (+2.15%) | 126,500 (+31.22%) | 165,700 (0.00%) | 471,800 (0.00%) | 70,300 (0.00%) |
| 2025/11/19 | 1,581 (-0.75%) | 96,400 (-36.62%) | 165,700 (0.00%) | 471,800 (0.00%) | 70,300 (0.00%) |
| 2025/11/18 | 1,593 (-1.55%) | 152,100 (+33.54%) | 165,700 (0.00%) | 471,800 (0.00%) | 70,300 (0.00%) |
| 2025/11/17 | 1,618 (-0.31%) | 113,900 (-24.77%) | 165,700 (0.00%) | 471,800 (0.00%) | 70,300 (0.00%) |
| 2025/11/14 | 1,623 (+1.25%) | 151,400 (+9.87%) | 165,700 (0.00%) | 471,800 (-12.73%) | 70,300 (-12.89%) |
| 2025/11/13 | 1,603 (+0.31%) | 137,800 (-7.76%) | 165,700 (0.00%) | 540,600 (0.00%) | 80,700 (0.00%) |
| 2025/11/12 | 1,598 (+1.33%) | 149,400 (+2.54%) | 165,700 (0.00%) | 540,600 (0.00%) | 80,700 (0.00%) |
| 2025/11/11 | 1,577 (+0.32%) | 145,700 (-1.62%) | 165,700 (0.00%) | 540,600 (0.00%) | 80,700 (0.00%) |
| 2025/11/10 | 1,572 (+0.13%) | 148,100 (-66.13%) | 165,700 (0.00%) | 540,600 (0.00%) | 80,700 (0.00%) |
| 2025/11/07 | 1,570 (-2.36%) | 437,300 (+174.69%) | 165,700 (0.00%) | 540,600 (+3.25%) | 80,700 (+15.45%) |
| 2025/11/06 | 1,608 (+0.31%) | 159,200 (-10.01%) | 165,700 (0.00%) | 523,600 (0.00%) | 69,900 (0.00%) |
| 2025/11/05 | 1,603 (-0.74%) | 176,900 (+39.84%) | 165,700 (0.00%) | 523,600 (0.00%) | 69,900 (0.00%) |
| 2025/11/04 | 1,615 (-0.80%) | 126,500 (+8.86%) | 165,700 (0.00%) | 523,600 (0.00%) | 69,900 (0.00%) |
| 2025/10/31 | 1,628 (+1.06%) | 116,200 (-78.77%) | 165,700 (0.00%) | 523,600 (-3.02%) | 69,900 (+10.95%) |
| 2025/10/30 | 1,611 (+1.26%) | 547,300 (+283.00%) | 165,700 (0.00%) | 539,900 (0.00%) | 63,000 (0.00%) |
| 2025/10/29 | 1,591 (-2.21%) | 142,900 (+10.52%) | 165,700 (0.00%) | 539,900 (0.00%) | 63,000 (0.00%) |
| 2025/10/28 | 1,627 (-2.75%) | 129,300 (-45.63%) | 165,700 (0.00%) | 539,900 (0.00%) | 63,000 (0.00%) |
| 2025/10/27 | 1,673 (+1.58%) | 237,800 (+127.13%) | 165,700 (0.00%) | 539,900 (0.00%) | 63,000 (0.00%) |
| 2025/10/24 | 1,647 (+0.67%) | 104,700 (-39.58%) | 165,700 (0.00%) | 539,900 (-0.59%) | 63,000 (+28.31%) |
| 2025/10/23 | 1,636 (+0.68%) | 173,300 (+128.63%) | 165,700 (0.00%) | 543,100 (0.00%) | 49,100 (0.00%) |
| 2025/10/22 | 1,625 (+0.12%) | 75,800 (-40.60%) | 165,700 (0.00%) | 543,100 (0.00%) | 49,100 (0.00%) |
| 2025/10/21 | 1,623 (-0.18%) | 127,600 (+21.18%) | 165,700 (0.00%) | 543,100 (0.00%) | 49,100 (0.00%) |
| 2025/10/20 | 1,626 (+0.49%) | 105,300 (+1.64%) | 165,700 (0.00%) | 543,100 (0.00%) | 49,100 (0.00%) |
| 2025/10/17 | 1,618 (+1.06%) | 103,600 (+38.69%) | 165,700 (0.00%) | 543,100 (-0.91%) | 49,100 (+14.72%) |
| 2025/10/16 | 1,601 (+0.63%) | 74,700 (-16.44%) | 165,700 (0.00%) | 548,100 (0.00%) | 42,800 (0.00%) |
| 2025/10/15 | 1,591 (+1.92%) | 89,400 (-38.60%) | 165,700 (0.00%) | 548,100 (0.00%) | 42,800 (0.00%) |
| 2025/10/14 | 1,561 (-0.89%) | 145,600 (-10.78%) | 165,700 (0.00%) | 548,100 (0.00%) | 42,800 (0.00%) |
| 2025/10/10 | 1,575 (-3.67%) | 163,200 (+42.04%) | 165,700 (0.00%) | 548,100 (+0.15%) | 42,800 (+7.27%) |
| 2025/10/09 | 1,635 (+0.74%) | 114,900 (-12.89%) | 165,700 (0.00%) | 547,300 (0.00%) | 39,900 (0.00%) |
| 2025/10/08 | 1,623 (-0.49%) | 131,900 (-1.35%) | 165,700 (0.00%) | 547,300 (0.00%) | 39,900 (0.00%) |
| 2025/10/07 | 1,631 (+1.75%) | 133,700 (-13.80%) | 165,700 (0.00%) | 547,300 (0.00%) | 39,900 (0.00%) |
| 2025/10/06 | 1,603 (+1.65%) | 155,100 (+31.55%) | 165,700 (0.00%) | 547,300 (0.00%) | 39,900 (0.00%) |
| 2025/10/03 | 1,577 (-0.06%) | 117,900 (-52.38%) | 165,700 (0.00%) | 547,300 (+0.44%) | 39,900 (-82.81%) |
| 2025/10/02 | 1,578 (+1.35%) | 247,600 (-8.40%) | 165,700 (0.00%) | 544,900 (0.00%) | 232,100 (0.00%) |
| 2025/10/01 | 1,557 (-3.77%) | 270,300 (+41.15%) | 165,700 (-32.26%) | 544,900 (0.00%) | 232,100 (0.00%) |
| 2025/09/30 | 1,618 (-1.94%) | 191,500 (-49.15%) | 244,600 (0.00%) | 544,900 (0.00%) | 232,100 (0.00%) |
| 2025/09/29 | 1,650 (-1.14%) | 376,600 (-19.68%) | 244,600 (0.00%) | 544,900 (0.00%) | 232,100 (0.00%) |
| 2025/09/26 | 1,669 (+0.36%) | 468,900 (+115.39%) | 244,600 (0.00%) | 544,900 (+6.26%) | 232,100 (+381.54%) |
| 2025/09/25 | 1,663 (+0.24%) | 217,700 (+5.53%) | 244,600 (0.00%) | 512,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/24 | 1,659 (+0.18%) | 206,300 (+23.09%) | 244,600 (0.00%) | 512,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/22 | 1,656 (+0.61%) | 167,600 (-38.31%) | 244,600 (0.00%) | 512,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/19 | 1,646 (-0.60%) | 271,700 (+69.07%) | 244,600 (0.00%) | 512,800 (-4.24%) | 48,200 (-1.03%) |
| 2025/09/18 | 1,656 (+0.36%) | 160,700 (+4.90%) | 244,600 (0.00%) | 535,500 (0.00%) | 48,700 (0.00%) |
| 2025/09/17 | 1,650 (-0.60%) | 153,200 (-10.46%) | 244,600 (0.00%) | 535,500 (0.00%) | 48,700 (0.00%) |
| 2025/09/16 | 1,660 (+1.03%) | 171,100 (-29.93%) | 244,600 | 535,500 (0.00%) | 48,700 (0.00%) |
| 2025/09/12 | 1,643 (-0.42%) | 244,200 (+98.54%) | 0 | 535,500 (-0.83%) | 48,700 (+28.16%) |
| 2025/09/11 | 1,650 (-0.30%) | 123,000 (-25.99%) | 0 | 540,000 (0.00%) | 38,000 (0.00%) |
| 2025/09/10 | 1,655 (+0.24%) | 166,200 (-38.49%) | 0 | 540,000 (0.00%) | 38,000 (0.00%) |
| 2025/09/09 | 1,651 (-1.49%) | 270,200 (+101.34%) | 0 | 540,000 (0.00%) | 38,000 (0.00%) |
| 2025/09/08 | 1,676 (+0.36%) | 134,200 (-17.72%) | 0 | 540,000 (0.00%) | 38,000 (0.00%) |
| 2025/09/05 | 1,670 (+1.21%) | 163,100 (-13.06%) | 0 | 540,000 (-2.67%) | 38,000 (-64.49%) |
| 2025/09/04 | 1,650 (-0.18%) | 187,600 (-47.82%) | 0 | 554,800 (0.00%) | 107,000 (0.00%) |
| 2025/09/03 | 1,653 (+1.79%) | 359,500 (+73.67%) | 0 | 554,800 (0.00%) | 107,000 (0.00%) |
| 2025/09/02 | 1,624 (+0.87%) | 207,000 (-16.02%) | 0 | 554,800 (0.00%) | 107,000 (0.00%) |
| 2025/09/01 | 1,610 (-0.19%) | 246,500 (+17.89%) | 0 | 554,800 (0.00%) | 107,000 (0.00%) |
| 2025/08/29 | 1,613 (+0.25%) | 209,100 (+60.97%) | 0 | 554,800 (+0.82%) | 107,000 (+251.97%) |
| 2025/08/28 | 1,609 (-0.06%) | 129,900 (-12.88%) | 0 | 550,300 (0.00%) | 30,400 (0.00%) |
| 2025/08/27 | 1,610 (+0.31%) | 149,100 (-30.23%) | 0 | 550,300 (0.00%) | 30,400 (0.00%) |
| 2025/08/26 | 1,605 (-0.19%) | 213,700 (+1.62%) | 0 | 550,300 (0.00%) | 30,400 (0.00%) |
| 2025/08/25 | 1,608 (+0.31%) | 210,300 (-18.11%) | 0 | 550,300 (0.00%) | 30,400 (0.00%) |
| 2025/08/22 | 1,603 (+1.97%) | 256,800 (+13.68%) | 0 | 550,300 (+12.21%) | 30,400 (+25.10%) |
| 2025/08/21 | 1,572 (+0.19%) | 225,900 (+28.79%) | 0 | 490,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/20 | 1,569 (-0.76%) | 175,400 (-34.99%) | 0 | 490,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/19 | 1,581 (+1.54%) | 269,800 (+105.33%) | 0 | 490,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/18 | 1,557 (+0.19%) | 131,400 (-39.81%) | 0 | 490,400 (0.00%) | 24,300 (0.00%) |
| 2025/08/15 | 1,554 (+1.37%) | 218,300 (+38.96%) | 0 | 490,400 (-3.01%) | 24,300 (+10.45%) |
| 2025/08/14 | 1,533 (+0.13%) | 157,100 (-38.32%) | 0 | 505,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/13 | 1,531 (+0.92%) | 254,700 (-23.05%) | 0 | 505,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/12 | 1,517 (-0.20%) | 331,000 (-49.60%) | 0 | 505,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/08 | 1,520 (-3.61%) | 656,800 (+205.92%) | 0 | 505,600 (+2.02%) | 22,000 (+7.84%) |
| 2025/08/07 | 1,577 (-0.44%) | 214,700 (-19.80%) | 0 | 495,600 (0.00%) | 20,400 (0.00%) |
| 2025/08/06 | 1,584 (+1.28%) | 267,700 (+59.92%) | 0 | 495,600 (0.00%) | 20,400 (0.00%) |
| 2025/08/05 | 1,564 (+0.39%) | 167,400 (+7.79%) | 0 | 495,600 (0.00%) | 20,400 (0.00%) |
| 2025/08/04 | 1,558 (-0.64%) | 155,300 (-23.00%) | 0 | 495,600 (0.00%) | 20,400 (0.00%) |
| 2025/08/01 | 1,568 (+1.16%) | 201,700 (+2.33%) | 0 | 495,600 (-3.99%) | 20,400 (+18.60%) |
| 2025/07/31 | 1,550 (+1.31%) | 197,100 (+27.41%) | 0 | 516,200 (0.00%) | 17,200 (0.00%) |
| 2025/07/30 | 1,530 (+0.72%) | 154,700 (+44.18%) | 0 | 516,200 (0.00%) | 17,200 (0.00%) |
| 2025/07/29 | 1,519 (+0.07%) | 107,300 (-32.13%) | 0 | 516,200 (0.00%) | 17,200 (0.00%) |
| 2025/07/28 | 1,518 (+0.60%) | 158,100 (+15.82%) | 0 | 516,200 (0.00%) | 17,200 (0.00%) |
| 2025/07/25 | 1,509 (0.00%) | 136,500 (-57.36%) | 0 | 516,200 (+183.47%) | 17,200 (-45.40%) |
| 2025/07/24 | 1,509 (+0.07%) | 320,100 (+9.44%) | 0 | 182,100 (0.00%) | 31,500 (0.00%) |
| 2025/07/23 | 1,508 (+1.21%) | 292,500 (+151.07%) | 0 | 182,100 (0.00%) | 31,500 (0.00%) |
| 2025/07/22 | 1,490 | 116,500 | 0 | 182,100 | 31,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|---|
| 2025/10/01 | 165,700 / 0.49% -78,900 (-32.26%) / △0.23pt | - | - | - |
| 2025/09/16 | 244,600 / 0.72% +244,600 / +0.72% | - | - | - |
| 2025/04/15 | - | - | 報告義務消滅 | - |
| 2025/04/10 | - | - | 195,300 / 0.58% +195,300 / +0.58% | - |
| 2025/04/09 | - | 報告義務消滅 | - | - |
| 2025/04/07 | - | 374,505 / 1.11% +28,200 (+8.14%) / +0.08pt | - | - |
| 2025/04/03 | - | 346,305 / 1.03% +33,400 (+10.67%) / +0.10pt | - | - |
| 2025/03/28 | - | 312,905 / 0.93% +43,100 (+15.97%) / +0.13pt | - | - |
| 2025/03/17 | - | 269,805 / 0.80% +29,100 (+12.09%) / +0.09pt | - | - |
| 2025/03/10 | - | 240,705 / 0.71% +240,705 / +0.71% | - | - |
| 2025/02/18 | - | - | - | 報告義務消滅 |
| 2025/02/17 | - | - | - | 175,405 / 0.52% +4,900 (+2.87%) / +0.02pt |
| 2025/02/14 | - | - | - | 170,505 / 0.50% +170,505 / +0.50% |
| 2025/01/06 | - | - | - | 報告義務消滅 |
| 2024/12/30 | - | - | - | 259,969 / 0.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。