日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,113 (+1.78%) | 38,500 (+10.63%) | 0 | 37,400 (0.00%) | 1,900 (0.00%) |
| 2026/01/21 | 2,076 (-0.10%) | 34,800 (-7.45%) | 0 | 37,400 (0.00%) | 1,900 (0.00%) |
| 2026/01/20 | 2,078 (-2.03%) | 37,600 (-7.62%) | 0 | 37,400 (0.00%) | 1,900 (0.00%) |
| 2026/01/19 | 2,121 (-0.98%) | 40,700 (-3.10%) | 0 | 37,400 (0.00%) | 1,900 (0.00%) |
| 2026/01/16 | 2,142 (+1.04%) | 42,000 (-12.13%) | 0 | 37,400 (+3.89%) | 1,900 (-44.12%) |
| 2026/01/15 | 2,120 (+0.28%) | 47,800 (+16.02%) | 0 | 36,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 2,114 (+0.81%) | 41,200 (-34.50%) | 0 | 36,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 2,097 (+0.72%) | 62,900 (+41.99%) | 0 | 36,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 2,082 (-0.05%) | 44,300 (+5.48%) | 0 | 36,000 (+1.69%) | 3,400 (+240.00%) |
| 2026/01/08 | 2,083 (-0.57%) | 42,000 (-22.79%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 2,095 (+0.58%) | 54,400 (-8.72%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 2,083 (+1.31%) | 59,600 (+48.26%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 2,056 (+0.39%) | 40,200 (+10.74%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 2,048 (-0.24%) | 36,300 (-16.74%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 2,053 (+0.74%) | 43,600 (+39.30%) | 0 | 35,400 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 2,038 (+0.79%) | 31,300 (+131.85%) | 0 | 35,400 (-8.53%) | 1,000 (-9.09%) |
| 2025/12/25 | 2,022 (+0.20%) | 13,500 (-54.24%) | 0 | 38,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/24 | 2,018 (-1.13%) | 29,500 (+4.98%) | 0 | 38,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/23 | 2,041 (+0.74%) | 28,100 (-54.60%) | 0 | 38,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/22 | 2,026 (+0.40%) | 61,900 (-36.58%) | 0 | 38,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/19 | 2,018 (+0.10%) | 97,600 (+156.84%) | 0 | 38,700 (-12.05%) | 1,100 (-31.25%) |
| 2025/12/18 | 2,016 (-0.25%) | 38,000 (-10.59%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 2,021 (+0.45%) | 42,500 (-26.09%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 2,012 (-0.69%) | 57,500 (+92.95%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 2,026 (+1.20%) | 29,800 (-34.51%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 2,002 (+0.96%) | 45,500 (-12.84%) | 0 | 44,000 (-5.98%) | 1,600 (-55.56%) |
| 2025/12/11 | 1,983 (-2.41%) | 52,200 (-37.41%) | 0 | 46,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/10 | 2,032 (+1.09%) | 83,400 (+95.77%) | 0 | 46,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/09 | 2,010 (-0.94%) | 42,600 (-66.35%) | 0 | 46,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/08 | 2,029 (+2.06%) | 126,600 (+17.33%) | 0 | 46,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/05 | 1,988 (-2.50%) | 107,900 (+1.98%) | 0 | 46,800 (+7.09%) | 3,600 (-5.26%) |
| 2025/12/04 | 2,039 (+2.36%) | 105,800 (+7.96%) | 0 | 43,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 1,992 (-1.34%) | 98,000 (+12.51%) | 0 | 43,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 2,019 (-1.03%) | 87,100 (+28.28%) | 0 | 43,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 2,040 (-1.21%) | 67,900 (-15.34%) | 0 | 43,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 2,065 (+0.58%) | 80,200 (+24.92%) | 0 | 43,700 (+22.75%) | 3,800 (+2.70%) |
| 2025/11/27 | 2,053 (+1.68%) | 64,200 (-1.53%) | 0 | 35,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 2,019 (+2.02%) | 65,200 (-16.73%) | 0 | 35,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 1,979 (+0.46%) | 78,300 (+1.82%) | 0 | 35,600 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 1,970 (+0.97%) | 76,900 (-13.21%) | 0 | 35,600 (-1.11%) | 3,700 (+48.00%) |
| 2025/11/20 | 1,951 (+1.88%) | 88,600 (+47.18%) | 0 | 36,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/19 | 1,915 (-2.15%) | 60,200 (-8.79%) | 0 | 36,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/18 | 1,957 (-0.41%) | 66,000 (+7.14%) | 0 | 36,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/17 | 1,965 (+0.51%) | 61,600 (+56.35%) | 0 | 36,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/14 | 1,955 (-0.41%) | 39,400 (+6.78%) | 0 | 36,000 (-19.28%) | 2,500 (+56.25%) |
| 2025/11/13 | 1,963 (+0.51%) | 36,900 (-30.77%) | 0 | 44,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 1,953 (+0.88%) | 53,300 (+4.72%) | 0 | 44,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 1,936 (-0.36%) | 50,900 (-41.89%) | 0 | 44,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 1,943 (-1.52%) | 87,600 (+8.55%) | 0 | 44,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 1,973 (+0.56%) | 80,700 (+128.61%) | 0 | 44,600 (+36.81%) | 1,600 (+14.29%) |
| 2025/11/06 | 1,962 (+1.03%) | 35,300 (-48.01%) | 0 | 32,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 1,942 (-0.56%) | 67,900 (+52.93%) | 0 | 32,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 1,953 (+0.77%) | 44,400 (+9.90%) | 0 | 32,600 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 1,938 (-0.72%) | 40,400 (-44.35%) | 0 | 32,600 (+19.41%) | 1,400 (-6.67%) |
| 2025/10/30 | 1,952 (+1.09%) | 72,600 (+89.56%) | 0 | 27,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 1,931 (-1.53%) | 38,300 (-3.04%) | 0 | 27,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 1,961 (-3.87%) | 39,500 (-42.50%) | 0 | 27,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 2,040 (+1.64%) | 68,700 (+84.68%) | 0 | 27,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 2,007 (-0.89%) | 37,200 (-14.68%) | 0 | 27,300 (-11.36%) | 1,500 (-46.43%) |
| 2025/10/23 | 2,025 (+0.05%) | 43,600 (-70.26%) | 0 | 30,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 2,024 (+3.64%) | 146,600 (+193.20%) | 0 | 30,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 1,953 (-0.36%) | 50,000 (+30.89%) | 0 | 30,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 1,960 (+0.72%) | 38,200 (-8.83%) | 0 | 30,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 1,946 (-1.17%) | 41,900 (+12.63%) | 0 | 30,800 (+0.33%) | 2,800 (-26.32%) |
| 2025/10/16 | 1,969 (+0.10%) | 37,200 (-32.24%) | 0 | 30,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/15 | 1,967 (+2.08%) | 54,900 (-19.74%) | 0 | 30,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/14 | 1,927 (+0.31%) | 68,400 (+55.81%) | 0 | 30,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/10 | 1,921 (-2.54%) | 43,900 (+29.88%) | 0 | 30,700 (+0.66%) | 3,800 (+35.71%) |
| 2025/10/09 | 1,971 (+0.20%) | 33,800 (+4.64%) | 0 | 30,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 1,967 (-0.15%) | 32,300 (-14.10%) | 0 | 30,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 1,970 (-1.15%) | 37,600 (-13.96%) | 0 | 30,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 1,993 (+1.42%) | 43,700 (+52.26%) | 0 | 30,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 1,965 (+1.29%) | 28,700 (-4.01%) | 0 | 30,500 (-7.01%) | 2,800 (-12.50%) |
| 2025/10/02 | 1,940 (+0.15%) | 29,900 (-54.35%) | 0 | 32,800 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 1,937 (-1.37%) | 65,500 (+107.28%) | 0 | 32,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 1,964 (-1.50%) | 31,600 (-33.89%) | 0 | 32,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 1,994 (-3.20%) | 47,800 (-18.43%) | 0 | 32,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 2,060 (+1.13%) | 58,600 (+104.18%) | 0 | 32,800 (+4.79%) | 3,200 (-15.79%) |
| 2025/09/25 | 2,037 (+0.39%) | 28,700 (-12.77%) | 0 | 31,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/24 | 2,029 (-0.34%) | 32,900 (-5.46%) | 0 | 31,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/22 | 2,036 (-0.73%) | 34,800 (-69.29%) | 0 | 31,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/19 | 2,051 (-0.44%) | 113,300 (+80.70%) | 0 | 31,300 (+43.58%) | 3,800 (+5.56%) |
| 2025/09/18 | 2,060 (+0.39%) | 62,700 (+59.54%) | 0 | 21,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/17 | 2,052 (-1.20%) | 39,300 (-1.50%) | 0 | 21,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/16 | 2,077 (+0.87%) | 39,900 (-28.11%) | 0 | 21,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/12 | 2,059 (-0.29%) | 55,500 (+123.79%) | 0 | 21,800 (+7.39%) | 3,600 (+2.86%) |
| 2025/09/11 | 2,065 (+0.73%) | 24,800 (+2.48%) | 0 | 20,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/10 | 2,050 (-0.19%) | 24,200 (-42.24%) | 0 | 20,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/09 | 2,054 (-0.15%) | 41,900 (+43.49%) | 0 | 20,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/08 | 2,057 (+0.98%) | 29,200 (-23.36%) | 0 | 20,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/05 | 2,037 (+1.24%) | 38,100 (+12.72%) | 0 | 20,300 (+16.00%) | 3,500 (+34.62%) |
| 2025/09/04 | 2,012 (+0.10%) | 33,800 (-30.60%) | 0 | 17,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 2,010 (+0.65%) | 48,700 (+79.70%) | 0 | 17,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 1,997 (+0.15%) | 27,100 (+3.83%) | 0 | 17,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 1,994 (-0.55%) | 26,100 (-57.35%) | 0 | 17,500 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 2,005 (+1.42%) | 61,200 (+46.76%) | 0 | 17,500 (-19.72%) | 2,600 (+18.18%) |
| 2025/08/28 | 1,977 (-0.10%) | 41,700 (+1.96%) | 0 | 21,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 1,979 (+1.44%) | 40,900 (+21.36%) | 0 | 21,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 1,951 (-0.76%) | 33,700 (-33.00%) | 0 | 21,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 1,966 (+0.15%) | 50,300 (-35.18%) | 0 | 21,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 1,963 (+2.19%) | 77,600 (+91.60%) | 0 | 21,800 (+26.01%) | 2,200 (-4.35%) |
| 2025/08/21 | 1,921 (-0.57%) | 40,500 (+64.63%) | 0 | 17,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/20 | 1,932 (-0.31%) | 24,600 (-51.95%) | 0 | 17,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/19 | 1,938 (+0.99%) | 51,200 (+29.95%) | 0 | 17,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/18 | 1,919 (-0.05%) | 39,400 (-7.94%) | 0 | 17,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 1,920 (-0.67%) | 42,800 (+0.23%) | 0 | 17,300 (-65.88%) | 2,300 (-4.17%) |
| 2025/08/14 | 1,933 (-0.46%) | 42,700 (-47.02%) | 0 | 50,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 1,942 (+0.15%) | 80,600 (-19.80%) | 0 | 50,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 1,939 (+1.68%) | 100,500 (-5.01%) | 0 | 50,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 1,907 (+2.42%) | 105,800 (+302.28%) | 0 | 50,700 (+0.80%) | 2,400 (+41.18%) |
| 2025/08/07 | 1,862 (+0.16%) | 26,300 (+10.50%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 1,859 (+1.09%) | 23,800 (+10.19%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 1,839 (+1.32%) | 21,600 (-17.56%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 1,815 (-1.52%) | 26,200 (-31.05%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 1,843 (+2.28%) | 38,000 (-10.80%) | 0 | 50,300 (-4.19%) | 1,700 (+54.55%) |
| 2025/07/31 | 1,802 (+2.39%) | 42,600 (+21.02%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 1,760 (-0.45%) | 35,200 (+15.03%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 1,768 (-0.56%) | 30,600 (-32.15%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 1,778 (-0.34%) | 45,100 (+76.86%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 1,784 (+0.22%) | 25,500 (-46.32%) | 0 | 52,500 (-9.33%) | 1,100 (-91.91%) |
| 2025/07/24 | 1,780 (+1.48%) | 47,500 (-43.59%) | 0 | 57,900 (0.00%) | 13,600 (0.00%) |
| 2025/07/23 | 1,754 (+2.51%) | 84,200 (+256.78%) | 0 | 57,900 (0.00%) | 13,600 (0.00%) |
| 2025/07/22 | 1,711 | 23,600 | 0 | 57,900 | 13,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。