日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,592 (-0.04%) | 54,000 (+195.08%) | 0 | 900 (0.00%) | 2,000 (0.00%) |
| 2026/01/21 | 2,593 (0.00%) | 18,300 (-23.43%) | 0 | 900 (0.00%) | 2,000 (0.00%) |
| 2026/01/20 | 2,593 (+0.04%) | 23,900 (-53.50%) | 0 | 900 (0.00%) | 2,000 (0.00%) |
| 2026/01/19 | 2,592 (+0.04%) | 51,400 (-31.56%) | 0 | 900 (0.00%) | 2,000 (0.00%) |
| 2026/01/16 | 2,591 (0.00%) | 75,100 (+194.51%) | 0 | 900 (-18.18%) | 2,000 (-4.76%) |
| 2026/01/15 | 2,591 (+0.04%) | 25,500 (-51.06%) | 0 | 1,100 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 2,590 (0.00%) | 52,100 (-17.56%) | 0 | 1,100 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 2,590 (0.00%) | 63,200 (-4.68%) | 0 | 1,100 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 2,590 (0.00%) | 66,300 (-69.03%) | 0 | 1,100 (-74.42%) | 2,100 (-4.55%) |
| 2026/01/08 | 2,590 (0.00%) | 214,100 (+22.69%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 2,590 (-0.04%) | 174,500 (-14.04%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 2,591 (-0.08%) | 203,000 (+159.26%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 2,593 (-0.92%) | 78,300 (-38.05%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 2,617 (+0.27%) | 126,400 (-64.56%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 2,610 (+0.93%) | 356,700 (-50.57%) | 0 | 4,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 2,586 (+0.12%) | 721,600 (+45.37%) | 0 | 4,300 (-73.94%) | 2,200 (0.00%) |
| 2025/12/25 | 2,583 (-0.31%) | 496,400 (-38.87%) | 0 | 16,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 2,591 (+0.08%) | 812,000 (+418.19%) | 0 | 16,500 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 2,589 (+0.08%) | 156,700 (-36.04%) | 0 | 16,500 (-57.47%) | 2,200 (0.00%) |
| 2025/12/22 | 2,587 (+0.04%) | 245,000 (-66.73%) | 0 | 38,800 (+113.19%) | 2,200 (0.00%) |
| 2025/12/19 | 2,586 (-0.08%) | 736,500 (+382.00%) | 0 | 18,200 (-16.89%) | 2,200 (-92.00%) |
| 2025/12/18 | 2,588 (-0.27%) | 152,800 (+85.44%) | 0 | 21,900 (+50.00%) | 27,500 (-43.18%) |
| 2025/12/17 | 2,595 (+0.19%) | 82,400 (-47.72%) | 0 | 14,600 (-15.61%) | 48,400 (-57.54%) |
| 2025/12/16 | 2,590 (+0.58%) | 157,600 (-2.41%) | 0 | 17,300 (+46.61%) | 114,000 (0.00%) |
| 2025/12/15 | 2,575 (-0.16%) | 161,500 (-9.73%) | 0 | 11,800 (-35.16%) | 114,000 (0.00%) |
| 2025/12/12 | 2,579 (-0.69%) | 178,900 (-19.70%) | 0 | 18,200 (+89.58%) | 114,000 (0.00%) |
| 2025/12/11 | 2,597 (0.00%) | 222,800 (-49.99%) | 0 | 9,600 (-89.86%) | 114,000 (0.00%) |
| 2025/12/10 | 2,597 (+0.08%) | 445,500 (+62.30%) | 0 | 94,700 (-25.08%) | 114,000 (0.00%) |
| 2025/12/09 | 2,595 (0.00%) | 274,500 (-63.79%) | 0 | 126,400 (+206.05%) | 114,000 (-0.09%) |
| 2025/12/08 | 2,595 (0.00%) | 758,000 (+136.95%) | 0 | 41,300 (-33.49%) | 114,100 (0.00%) |
| 2025/12/05 | 2,595 (+0.04%) | 319,900 (-12.62%) | 0 | 62,100 (+11.09%) | 114,100 (0.00%) |
| 2025/12/04 | 2,594 (0.00%) | 366,100 (-20.08%) | 0 (-100.00%) | 55,900 (-2.10%) | 114,100 (0.00%) |
| 2025/12/03 | 2,594 (0.00%) | 458,100 (+38.94%) | 1,110,203 | 57,100 (+20.46%) | 114,100 (0.00%) |
| 2025/12/02 | 2,594 (0.00%) | 329,700 (-35.64%) | 0 | 47,400 (-32.96%) | 114,100 (0.00%) |
| 2025/12/01 | 2,594 (-0.15%) | 512,300 (+5.32%) | 0 | 70,700 (-30.21%) | 114,100 (0.00%) |
| 2025/11/28 | 2,598 (+0.15%) | 486,400 (+81.56%) | 0 | 101,300 (-3.80%) | 114,100 (0.00%) |
| 2025/11/27 | 2,594 (+0.04%) | 267,900 (-5.74%) | 0 | 105,300 (-8.67%) | 114,100 (0.00%) |
| 2025/11/26 | 2,593 (0.00%) | 284,200 (-50.35%) | 0 | 115,300 (+14.96%) | 114,100 (0.00%) |
| 2025/11/25 | 2,593 (-0.12%) | 572,400 (-2.57%) | 0 | 100,300 (-32.59%) | 114,100 (-3.31%) |
| 2025/11/21 | 2,596 (+0.12%) | 587,500 (+24.15%) | 0 | 148,800 (+463.64%) | 118,000 (-0.25%) |
| 2025/11/20 | 2,593 (0.00%) | 473,200 (-2.65%) | 0 | 26,400 (-40.14%) | 118,300 (0.00%) |
| 2025/11/19 | 2,593 (+0.04%) | 486,100 (+76.96%) | 0 | 44,100 (+77.11%) | 118,300 (0.00%) |
| 2025/11/18 | 2,592 (-0.12%) | 274,700 (-27.58%) | 0 | 24,900 (-26.55%) | 118,300 (-0.08%) |
| 2025/11/17 | 2,595 (+0.15%) | 379,300 (-12.68%) | 0 | 33,900 (+20.21%) | 118,400 (0.00%) |
| 2025/11/14 | 2,591 (0.00%) | 434,400 (-17.96%) | 0 | 28,200 (+6.02%) | 118,400 (-0.34%) |
| 2025/11/13 | 2,591 (-0.04%) | 529,500 (-0.36%) | 0 | 26,600 (-21.53%) | 118,800 (-0.08%) |
| 2025/11/12 | 2,592 (+0.04%) | 531,400 (-43.37%) | 0 | 33,900 (-47.36%) | 118,900 (-0.17%) |
| 2025/11/11 | 2,591 (-0.04%) | 938,400 (+121.90%) | 0 | 64,400 (+41.54%) | 119,100 (-0.92%) |
| 2025/11/10 | 2,592 (-0.12%) | 422,900 (-51.83%) | 0 | 45,500 (-17.12%) | 120,200 (-4.07%) |
| 2025/11/07 | 2,595 (+0.08%) | 877,900 (+93.33%) | 0 | 54,900 (+20.93%) | 125,300 (-5.00%) |
| 2025/11/06 | 2,593 (-0.27%) | 454,100 (-51.85%) | 0 | 45,400 (-41.57%) | 131,900 (-0.75%) |
| 2025/11/05 | 2,600 (+0.19%) | 943,000 (-31.14%) | 0 | 77,700 (-12.10%) | 132,900 (-23.53%) |
| 2025/11/04 | 2,595 (-0.84%) | 1,369,500 (-22.31%) | 0 | 88,400 (0.00%) | 173,800 (0.00%) |
| 2025/10/31 | 2,617 (+0.08%) | 1,762,800 (-39.66%) | 0 | 88,400 (-4.74%) | 173,800 (+966.26%) |
| 2025/10/30 | 2,615 (+21.29%) | 2,921,400 (+2,346.73%) | 0 | 92,800 (0.00%) | 16,300 (0.00%) |
| 2025/10/29 | 2,156 (-1.28%) | 119,400 (+0.76%) | 0 | 92,800 (0.00%) | 16,300 (0.00%) |
| 2025/10/28 | 2,184 (-4.80%) | 118,500 (-28.83%) | 0 | 92,800 (0.00%) | 16,300 (0.00%) |
| 2025/10/27 | 2,294 (+3.29%) | 166,500 (+65.34%) | 0 | 92,800 (0.00%) | 16,300 (0.00%) |
| 2025/10/24 | 2,221 (-0.18%) | 100,700 (-24.91%) | 0 | 92,800 (-3.13%) | 16,300 (+16.43%) |
| 2025/10/23 | 2,225 (+2.35%) | 134,100 (-30.01%) | 0 | 95,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/22 | 2,174 (+2.45%) | 191,600 (+105.80%) | 0 | 95,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/21 | 2,122 (-0.38%) | 93,100 (+34.15%) | 0 | 95,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/20 | 2,130 (+1.38%) | 69,400 (-13.36%) | 0 | 95,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/17 | 2,101 (+0.05%) | 80,100 (-5.99%) | 0 | 95,800 (-1.44%) | 14,000 (-11.39%) |
| 2025/10/16 | 2,100 (+1.25%) | 85,200 (-6.48%) | 0 | 97,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/15 | 2,074 (+2.02%) | 91,100 (-47.55%) | 0 | 97,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/14 | 2,033 (-3.37%) | 173,700 (+16.42%) | 0 | 97,200 (0.00%) | 15,800 (0.00%) |
| 2025/10/10 | 2,104 (-3.66%) | 149,200 (-2.67%) | 0 | 97,200 (+16.83%) | 15,800 (-18.56%) |
| 2025/10/09 | 2,184 (+0.41%) | 153,300 (-28.60%) | 0 | 83,200 (0.00%) | 19,400 (0.00%) |
| 2025/10/08 | 2,175 (-1.63%) | 214,700 (+40.79%) | 0 | 83,200 (0.00%) | 19,400 (0.00%) |
| 2025/10/07 | 2,211 (+0.64%) | 152,500 (-32.64%) | 0 | 83,200 (0.00%) | 19,400 (0.00%) |
| 2025/10/06 | 2,197 (+0.27%) | 226,400 (+85.57%) | 0 | 83,200 (0.00%) | 19,400 (0.00%) |
| 2025/10/03 | 2,191 (+2.05%) | 122,000 (+8.06%) | 0 | 83,200 (-11.68%) | 19,400 (+38.57%) |
| 2025/10/02 | 2,147 (+0.75%) | 112,900 (-6.31%) | 0 | 94,200 (0.00%) | 14,000 (0.00%) |
| 2025/10/01 | 2,131 (-3.40%) | 120,500 (-3.06%) | 0 | 94,200 (0.00%) | 14,000 (0.00%) |
| 2025/09/30 | 2,206 (+0.41%) | 124,300 (+23.80%) | 0 | 94,200 (0.00%) | 14,000 (0.00%) |
| 2025/09/29 | 2,197 (-1.92%) | 100,400 (-34.12%) | 0 | 94,200 (0.00%) | 14,000 (0.00%) |
| 2025/09/26 | 2,240 (+0.31%) | 152,400 (+35.59%) | 0 | 94,200 (-7.28%) | 14,000 (+12.90%) |
| 2025/09/25 | 2,233 (0.00%) | 112,400 (-16.62%) | 0 | 101,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/24 | 2,233 (+1.00%) | 134,800 (+26.45%) | 0 | 101,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/22 | 2,211 (-0.05%) | 106,600 (-70.85%) | 0 | 101,600 (0.00%) | 12,400 (0.00%) |
| 2025/09/19 | 2,212 (-2.30%) | 365,700 (+240.50%) | 0 | 101,600 (-6.62%) | 12,400 (+3.33%) |
| 2025/09/18 | 2,264 (-0.18%) | 107,400 (-12.97%) | 0 | 108,800 (0.00%) | 12,000 (0.00%) |
| 2025/09/17 | 2,268 (+0.18%) | 123,400 (+4.31%) | 0 | 108,800 (0.00%) | 12,000 (0.00%) |
| 2025/09/16 | 2,264 (+2.30%) | 118,300 (-43.32%) | 0 | 108,800 (0.00%) | 12,000 (0.00%) |
| 2025/09/12 | 2,213 (-1.86%) | 208,700 (+52.89%) | 0 | 108,800 (-0.73%) | 12,000 (+5.26%) |
| 2025/09/11 | 2,255 (-0.31%) | 136,500 (+16.87%) | 0 | 109,600 (0.00%) | 11,400 (0.00%) |
| 2025/09/10 | 2,262 (-0.26%) | 116,800 (+7.45%) | 0 | 109,600 (0.00%) | 11,400 (0.00%) |
| 2025/09/09 | 2,268 (+0.44%) | 108,700 (-51.45%) | 0 | 109,600 (0.00%) | 11,400 (0.00%) |
| 2025/09/08 | 2,258 (+0.49%) | 223,900 (+59.47%) | 0 | 109,600 (0.00%) | 11,400 (0.00%) |
| 2025/09/05 | 2,247 (+2.51%) | 140,400 (+32.83%) | 0 | 109,600 (-7.90%) | 11,400 (+14.00%) |
| 2025/09/04 | 2,192 (+0.18%) | 105,700 (-41.21%) | 0 | 119,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/03 | 2,188 (+0.69%) | 179,800 (+69.62%) | 0 | 119,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/02 | 2,173 (+0.32%) | 106,000 (-23.69%) | 0 | 119,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/01 | 2,166 (-1.95%) | 138,900 (-38.38%) | 0 | 119,000 (0.00%) | 10,000 (0.00%) |
| 2025/08/29 | 2,209 (+0.64%) | 225,400 (+87.68%) | 0 | 119,000 (+17.59%) | 10,000 (+9.89%) |
| 2025/08/28 | 2,195 (+1.71%) | 120,100 (+1.61%) | 0 | 101,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/27 | 2,158 (+0.23%) | 118,200 (-9.36%) | 0 | 101,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/26 | 2,153 (-0.65%) | 130,400 (-8.94%) | 0 | 101,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/25 | 2,167 (+1.93%) | 143,200 (+0.21%) | 0 | 101,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/22 | 2,126 (+1.00%) | 142,900 (+21.51%) | 0 | 101,200 (+1.71%) | 9,100 (+4.60%) |
| 2025/08/21 | 2,105 (+1.45%) | 117,600 (-10.09%) | 0 | 99,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/20 | 2,075 (-1.24%) | 130,800 (-19.26%) | 0 | 99,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/19 | 2,101 (+1.20%) | 162,000 (+18.42%) | 0 | 99,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/18 | 2,076 (+1.37%) | 136,800 (+3.25%) | 0 | 99,500 (0.00%) | 8,700 (0.00%) |
| 2025/08/15 | 2,048 (+2.04%) | 132,500 (+31.06%) | 0 | 99,500 (-2.26%) | 8,700 (+4.82%) |
| 2025/08/14 | 2,007 (-1.13%) | 101,100 (-13.74%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/08/13 | 2,030 (+1.35%) | 117,200 (-9.64%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/08/12 | 2,003 (+0.10%) | 129,700 (+1.17%) | 0 | 101,800 (0.00%) | 8,300 (0.00%) |
| 2025/08/08 | 2,001 (+2.09%) | 128,200 (-0.77%) | 0 | 101,800 (-7.54%) | 8,300 (-23.15%) |
| 2025/08/07 | 1,960 (-0.20%) | 129,200 (+50.76%) | 0 | 110,100 (0.00%) | 10,800 (0.00%) |
| 2025/08/06 | 1,964 (+1.97%) | 85,700 (-28.94%) | 0 | 110,100 (0.00%) | 10,800 (0.00%) |
| 2025/08/05 | 1,926 (+1.00%) | 120,600 (-5.19%) | 0 | 110,100 (0.00%) | 10,800 (0.00%) |
| 2025/08/04 | 1,907 (-0.57%) | 127,200 (-14.11%) | 0 | 110,100 (0.00%) | 10,800 (0.00%) |
| 2025/08/01 | 1,918 (+0.05%) | 148,100 (-45.43%) | 0 | 110,100 (-6.22%) | 10,800 (-24.48%) |
| 2025/07/31 | 1,917 (+2.51%) | 271,400 (-46.12%) | 0 | 117,400 (0.00%) | 14,300 (0.00%) |
| 2025/07/30 | 1,870 (+1.36%) | 503,700 (+244.53%) | 0 | 117,400 (0.00%) | 14,300 (0.00%) |
| 2025/07/29 | 1,845 (-0.16%) | 146,200 (+47.83%) | 0 | 117,400 (0.00%) | 14,300 (0.00%) |
| 2025/07/28 | 1,848 (+0.11%) | 98,900 (-3.04%) | 0 | 117,400 (0.00%) | 14,300 (0.00%) |
| 2025/07/25 | 1,846 (-1.28%) | 102,000 (-53.02%) | 0 | 117,400 (-31.70%) | 14,300 (+101.41%) |
| 2025/07/24 | 1,870 (+0.65%) | 217,100 (-11.28%) | 0 | 171,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/23 | 1,858 (+5.15%) | 244,700 (+150.46%) | 0 | 171,900 (0.00%) | 7,100 (0.00%) |
| 2025/07/22 | 1,767 | 97,700 | 0 | 171,900 | 7,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Morgan Stanley & Co. International plc |
|---|---|
| 2025/12/04 | 報告義務消滅 |
| 2025/12/03 | 1,110,203 / 1.06% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。