テスホールディングス（5074）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 586 (-2.50%) | 953,800 (+55.60%) | 6,169,027 (0.00%) | 3,662,800 (0.00%) | 617,600 (0.00%) |
| 2026/09/10 | 601 (-1.80%) | 613,000 (-20.98%) | 6,169,027 (0.00%) | 3,662,800 (0.00%) | 617,600 (0.00%) |
| 2026/09/09 | 612 (+3.03%) | 775,800 (+9.72%) | 6,169,027 (0.00%) | 3,662,800 (0.00%) | 617,600 (0.00%) |
| 2026/09/08 | 594 (-3.88%) | 707,100 (-45.82%) | 6,169,027 (0.00%) | 3,662,800 (0.00%) | 617,600 (0.00%) |
| 2026/09/07 | 618 (+5.10%) | 1,305,200 (-26.06%) | 6,169,027 (-3.91%) | 3,662,800 (0.00%) | 617,600 (0.00%) |
| 2026/09/04 | 588 (-2.81%) | 1,765,300 (+63.91%) | 6,419,905 (-1.51%) | 3,662,800 (+3.88%) | 617,600 (+3.80%) |
| 2026/09/03 | 605 (-3.97%) | 1,077,000 (+37.01%) | 6,518,039 (+1.65%) | 3,526,000 (0.00%) | 595,000 (0.00%) |
| 2026/09/02 | 630 (-1.10%) | 786,100 (-17.59%) | 6,412,405 (+5.46%) | 3,526,000 (0.00%) | 595,000 (0.00%) |
| 2026/09/01 | 637 (-2.00%) | 953,900 (-5.32%) | 6,080,674 (+2.55%) | 3,526,000 (0.00%) | 595,000 (0.00%) |
| 2026/08/31 | 650 (+2.52%) | 1,007,500 (+19.33%) | 5,929,574 (-9.25%) | 3,526,000 (0.00%) | 595,000 (0.00%) |
| 2026/08/28 | 634 (-0.78%) | 844,300 (-49.44%) | 6,533,842 (-3.67%) | 3,526,000 (-9.78%) | 595,000 (+3.17%) |
| 2026/08/27 | 639 (-3.33%) | 1,670,000 (-5.61%) | 6,782,642 (+3.13%) | 3,908,100 (0.00%) | 576,700 (0.00%) |
| 2026/08/26 | 661 (+5.09%) | 1,769,200 (+55.08%) | 6,576,789 (-5.44%) | 3,908,100 (0.00%) | 576,700 (0.00%) |
| 2026/08/25 | 629 (+1.78%) | 1,140,800 (-6.18%) | 6,955,000 (+0.67%) | 3,908,100 (0.00%) | 576,700 (0.00%) |
| 2026/08/24 | 618 (+1.15%) | 1,216,000 (-3.56%) | 6,908,649 (-0.44%) | 3,908,100 (0.00%) | 576,700 (0.00%) |
| 2026/08/21 | 611 (-3.63%) | 1,260,900 (+16.36%) | 6,939,278 (+0.84%) | 3,908,100 (-3.64%) | 576,700 (-34.71%) |
| 2026/08/20 | 634 (+3.93%) | 1,083,600 (-44.05%) | 6,881,148 (-3.57%) | 4,055,900 (0.00%) | 883,300 (0.00%) |
| 2026/08/19 | 610 (-1.93%) | 1,936,600 (-52.17%) | 7,135,562 (-4.51%) | 4,055,900 (0.00%) | 883,300 (0.00%) |
| 2026/08/18 | 622 (-9.33%) | 4,048,800 (-23.13%) | 7,472,573 (+17.58%) | 4,055,900 (0.00%) | 883,300 (0.00%) |
| 2026/08/17 | 686 (+5.70%) | 5,267,200 (+116.83%) | 6,355,460 (-7.06%) | 4,055,900 (0.00%) | 883,300 (0.00%) |
| 2026/08/14 | 649 (-18.77%) | 2,429,200 (+106.86%) | 6,837,912 (+6.87%) | 4,055,900 (+17.42%) | 883,300 (+125.85%) |
| 2026/08/13 | 799 (+3.23%) | 1,174,300 (+0.41%) | 6,398,326 (-5.43%) | 3,454,200 (0.00%) | 391,100 (0.00%) |
| 2026/08/12 | 774 (0.00%) | 1,169,500 (-3.00%) | 6,765,426 (+0.50%) | 3,454,200 (0.00%) | 391,100 (0.00%) |
| 2026/08/10 | 774 (+0.52%) | 1,205,700 (-19.22%) | 6,731,916 (+8.99%) | 3,454,200 (0.00%) | 391,100 (0.00%) |
| 2026/08/07 | 770 (-3.14%) | 1,492,500 (-34.86%) | 6,176,754 (-5.77%) | 3,454,200 (-11.04%) | 391,100 (-2.23%) |
| 2026/08/06 | 795 (+1.79%) | 2,291,300 (+27.92%) | 6,554,968 (+4.51%) | 3,882,800 (0.00%) | 400,000 (0.00%) |
| 2026/08/05 | 781 (+7.28%) | 1,791,200 (+27.41%) | 6,272,214 (-4.98%) | 3,882,800 (0.00%) | 400,000 (0.00%) |
| 2026/08/04 | 728 (+7.37%) | 1,405,800 (+17.31%) | 6,600,714 (-1.95%) | 3,882,800 (0.00%) | 400,000 (0.00%) |
| 2026/08/03 | 678 (0.00%) | 1,198,400 (-38.50%) | 6,732,214 (-1.43%) | 3,882,800 (0.00%) | 400,000 (0.00%) |
| 2026/07/31 | 678 (+5.94%) | 1,948,500 (+19.79%) | 6,829,814 (-3.35%) | 3,882,800 (-23.93%) | 400,000 (+4.68%) |
| 2026/07/30 | 640 (+1.43%) | 1,626,600 (-41.80%) | 7,066,344 (-0.37%) | 5,104,300 (0.00%) | 382,100 (0.00%) |
| 2026/07/29 | 631 (-4.25%) | 2,794,700 (+11.68%) | 7,092,433 (-1.57%) | 5,104,300 (0.00%) | 382,100 (0.00%) |
| 2026/07/28 | 659 (-6.52%) | 2,502,500 (+2.73%) | 7,205,733 (-3.78%) | 5,104,300 (0.00%) | 382,100 (0.00%) |
| 2026/07/27 | 705 (-2.49%) | 2,436,100 (-53.56%) | 7,489,033 (-3.09%) | 5,104,300 (0.00%) | 382,100 (0.00%) |
| 2026/07/24 | 723 (-10.07%) | 5,246,100 (+37.16%) | 7,728,127 (+8.76%) | 5,104,300 (+16.68%) | 382,100 (+2.77%) |
| 2026/07/23 | 804 (+5.65%) | 3,824,800 (+114.29%) | 7,105,508 (-0.81%) | 4,374,800 (0.00%) | 371,800 (0.00%) |
| 2026/07/22 | 761 (-1.93%) | 1,784,900 (-26.96%) | 7,163,279 (+3.44%) | 4,374,800 (0.00%) | 371,800 (0.00%) |
| 2026/07/21 | 776 (+4.02%) | 2,443,700 (-30.36%) | 6,925,251 (+3.57%) | 4,374,800 (0.00%) | 371,800 (0.00%) |
| 2026/07/17 | 746 (-6.40%) | 3,508,900 (-12.10%) | 6,686,574 (+0.68%) | 4,374,800 (+23.98%) | 371,800 (-4.15%) |
| 2026/07/16 | 797 (-9.64%) | 3,992,100 (-26.27%) | 6,641,146 (+3.58%) | 3,528,500 (0.00%) | 387,900 (0.00%) |
| 2026/07/15 | 882 (+14.25%) | 5,414,200 (+435.90%) | 6,411,697 (+8.88%) | 3,528,500 (0.00%) | 387,900 (0.00%) |
| 2026/07/14 | 772 (+3.62%) | 1,010,300 (-45.09%) | 5,888,594 (+0.17%) | 3,528,500 (0.00%) | 387,900 (0.00%) |
| 2026/07/13 | 745 (-5.82%) | 1,839,900 (+11.97%) | 5,878,589 (+4.60%) | 3,528,500 (0.00%) | 387,900 (0.00%) |
| 2026/07/10 | 791 (+0.89%) | 1,643,200 (+14.73%) | 5,620,284 (+1.88%) | 3,528,500 (+6.61%) | 387,900 (+4.78%) |
| 2026/07/09 | 784 (0.00%) | 1,432,200 (-25.63%) | 5,516,384 (-1.58%) | 3,309,600 (0.00%) | 370,200 (0.00%) |
| 2026/07/08 | 784 (-5.31%) | 1,925,900 (+10.88%) | 5,604,789 (+4.15%) | 3,309,600 (0.00%) | 370,200 (0.00%) |
| 2026/07/07 | 828 (-1.43%) | 1,736,900 (-0.71%) | 5,381,689 (+3.01%) | 3,309,600 (0.00%) | 370,200 (0.00%) |
| 2026/07/06 | 840 (-5.83%) | 1,749,300 (+31.00%) | 5,224,589 (+8.07%) | 3,309,600 (0.00%) | 370,200 (0.00%) |
| 2026/07/03 | 892 (+2.88%) | 1,335,300 (-6.32%) | 4,834,516 (+2.44%) | 3,309,600 (+6.25%) | 370,200 (-85.97%) |
| 2026/07/02 | 867 (-0.57%) | 1,425,400 (-9.49%) | 4,719,416 (+3.08%) | 3,115,000 (0.00%) | 2,638,100 (0.00%) |
| 2026/07/01 | 872 (-6.44%) | 1,574,900 (+18.42%) | 4,578,316 (+7.99%) | 3,115,000 (0.00%) | 2,638,100 (0.00%) |
| 2026/06/30 | 932 (-1.69%) | 1,329,900 (-12.71%) | 4,239,582 (+9.42%) | 3,115,000 (0.00%) | 2,638,100 (0.00%) |
| 2026/06/29 | 948 (-2.47%) | 1,523,500 (-17.64%) | 3,874,582 (+2.54%) | 3,115,000 (-5.36%) | 2,638,100 (+0.74%) |
| 2026/06/26 | 972 (-4.24%) | 1,849,700 (-45.69%) | 3,778,484 (-1.44%) | 3,291,500 (-1.90%) | 2,618,600 (-0.16%) |
| 2026/06/25 | 1,015 (-6.62%) | 3,405,600 (-49.45%) | 3,833,606 (+4.67%) | 3,355,300 (+1.59%) | 2,622,700 (-0.03%) |
| 2026/06/24 | 1,087 (-9.87%) | 6,737,500 (-12.82%) | 3,662,706 (+4.06%) | 3,302,700 (-1.68%) | 2,623,400 (-0.20%) |
| 2026/06/23 | 1,206 (+14.42%) | 7,728,700 (+175.46%) | 3,519,766 (+1.69%) | 3,359,000 (-0.19%) | 2,628,700 (-0.13%) |
| 2026/06/22 | 1,054 (+12.37%) | 2,805,700 (+22.17%) | 3,461,168 (-3.16%) | 3,365,300 (0.00%) | 2,632,200 (0.00%) |
| 2026/06/19 | 938 (+1.63%) | 2,296,500 (+8.91%) | 3,573,968 (+37.61%) | 3,365,300 (+2.65%) | 2,632,200 (-0.57%) |
| 2026/06/18 | 923 (-2.84%) | 2,108,700 (-31.88%) | 2,597,168 (-0.05%) | 3,278,400 (0.00%) | 2,647,400 (0.00%) |
| 2026/06/17 | 950 (+4.17%) | 3,095,700 (+24.68%) | 2,598,368 (-8.41%) | 3,278,400 (0.00%) | 2,647,400 (0.00%) |
| 2026/06/16 | 912 (+5.07%) | 2,483,000 (+71.34%) | 2,836,968 (-4.09%) | 3,278,400 (0.00%) | 2,647,400 (0.00%) |
| 2026/06/15 | 868 (+4.45%) | 1,449,200 (-9.73%) | 2,958,068 (-5.12%) | 3,278,400 (0.00%) | 2,647,400 (0.00%) |
| 2026/06/12 | 831 (+2.97%) | 1,605,400 (-32.06%) | 3,117,768 (-4.93%) | 3,278,400 (+1.43%) | 2,647,400 (-0.46%) |
| 2026/06/11 | 807 (+0.25%) | 2,363,100 (-15.45%) | 3,279,368 (-3.27%) | 3,232,200 (-4.76%) | 2,659,700 (-0.74%) |
| 2026/06/10 | 805 (-5.96%) | 2,794,800 (+5.31%) | 3,390,068 (-4.25%) | 3,393,600 (-10.53%) | 2,679,500 (-0.07%) |
| 2026/06/09 | 856 (-5.73%) | 2,653,800 (+39.98%) | 3,540,368 (-0.43%) | 3,793,100 (-1.98%) | 2,681,500 (-0.40%) |
| 2026/06/08 | 908 (-5.61%) | 1,895,800 (-31.69%) | 3,555,568 (0.00%) | 3,869,600 (0.00%) | 2,692,300 (0.00%) |
| 2026/06/05 | 962 (+4.00%) | 2,775,200 (-14.14%) | 3,555,568 (-9.75%) | 3,869,600 (-9.51%) | 2,692,300 (-5.08%) |
| 2026/06/04 | 925 (-9.49%) | 3,232,100 (-5.65%) | 3,939,608 (-3.27%) | 4,276,500 (0.00%) | 2,836,400 (0.00%) |
| 2026/06/03 | 1,022 (-0.87%) | 3,425,600 (+4.29%) | 4,072,714 (+0.81%) | 4,276,500 (0.00%) | 2,836,400 (0.00%) |
| 2026/06/02 | 1,031 (+1.18%) | 3,284,800 (+10.99%) | 4,039,914 (+3.00%) | 4,276,500 (0.00%) | 2,836,400 (0.00%) |
| 2026/06/01 | 1,019 (-3.87%) | 2,959,500 (-9.49%) | 3,922,068 (-7.94%) | 4,276,500 (0.00%) | 2,836,400 (0.00%) |
| 2026/05/29 | 1,060 (-6.69%) | 3,269,800 (-29.87%) | 4,260,493 (+2.33%) | 4,276,500 (-8.98%) | 2,836,400 (-0.32%) |
| 2026/05/28 | 1,136 (-6.12%) | 4,662,500 (+29.56%) | 4,163,393 (-6.55%) | 4,698,200 (+14.88%) | 2,845,400 (-2.12%) |
| 2026/05/27 | 1,210 (-9.36%) | 3,598,800 (+13.30%) | 4,455,393 (+17.54%) | 4,089,800 (0.00%) | 2,907,100 (0.00%) |
| 2026/05/26 | 1,335 (+2.22%) | 3,176,300 (-56.91%) | 3,790,414 (+1.75%) | 4,089,800 (0.00%) | 2,907,100 (0.00%) |
| 2026/05/25 | 1,306 (+9.66%) | 7,371,800 (+28.64%) | 3,725,268 (-12.37%) | 4,089,800 (0.00%) | 2,907,100 (0.00%) |
| 2026/05/22 | 1,191 (-6.22%) | 5,730,400 (-46.25%) | 4,250,918 (+5.01%) | 4,089,800 (+0.08%) | 2,907,100 (-1.53%) |
| 2026/05/21 | 1,270 (+10.34%) | 10,661,400 (+17.27%) | 4,048,187 (-10.61%) | 4,086,400 (+14.35%) | 2,952,400 (-4.36%) |
| 2026/05/20 | 1,151 (+6.57%) | 9,091,500 (+574.74%) | 4,528,898 (+9.96%) | 3,573,500 (-4.99%) | 3,086,900 (+1.50%) |
| 2026/05/19 | 1,080 (+16.13%) | 1,347,400 (-81.56%) | 4,118,677 (+4.33%) | 3,761,300 (-8.87%) | 3,041,400 (+2.61%) |
| 2026/05/18 | 930 (+16.69%) | 7,307,700 (+75.06%) | 3,947,677 (-9.93%) | 4,127,300 (-6.07%) | 2,964,000 (-0.69%) |
| 2026/05/15 | 797 (-22.47%) | 4,174,500 (-31.13%) | 4,383,125 (-3.82%) | 4,393,900 (-5.73%) | 2,984,700 (+0.58%) |
| 2026/05/14 | 1,028 (-6.80%) | 6,061,200 (+51.68%) | 4,557,149 (-6.36%) | 4,660,900 (+2.36%) | 2,967,500 (-0.42%) |
| 2026/05/13 | 1,103 (+4.85%) | 3,996,000 (-39.97%) | 4,866,731 (-4.64%) | 4,553,500 (-4.77%) | 2,980,100 (+58.96%) |
| 2026/05/12 | 1,052 (+5.73%) | 6,657,200 (+39.84%) | 5,103,431 (-11.28%) | 4,781,500 (0.00%) | 1,874,700 (0.00%) |
| 2026/05/11 | 995 (+0.71%) | 4,760,600 (-27.88%) | 5,752,175 (+2.75%) | 4,781,500 (0.00%) | 1,874,700 (0.00%) |
| 2026/05/08 | 988 (+8.57%) | 6,601,100 (+49.72%) | 5,598,104 (+7.68%) | 4,781,500 (0.00%) | 1,874,700 (0.00%) |
| 2026/05/07 | 910 (+12.62%) | 4,409,000 (-13.40%) | 5,198,895 (+0.62%) | 4,781,500 (0.00%) | 1,874,700 (0.00%) |
| 2026/05/01 | 808 (+4.53%) | 5,091,000 (+75.04%) | 5,166,862 (+11.20%) | 4,781,500 (+11.65%) | 1,874,700 (+3.51%) |
| 2026/04/30 | 773 (+6.62%) | 2,908,400 (+79.71%) | 4,646,413 (+0.41%) | 4,282,600 (0.00%) | 1,811,200 (0.00%) |
| 2026/04/28 | 725 (+3.42%) | 1,618,400 (-13.33%) | 4,627,660 (-0.26%) | 4,282,600 (0.00%) | 1,811,200 (0.00%) |
| 2026/04/27 | 701 (-1.54%) | 1,867,300 (-48.41%) | 4,639,760 (+2.42%) | 4,282,600 (0.00%) | 1,811,200 (0.00%) |
| 2026/04/24 | 712 (-2.06%) | 3,619,200 (+31.00%) | 4,529,960 (+2.48%) | 4,282,600 (+11.12%) | 1,811,200 (+4.76%) |
| 2026/04/23 | 727 (+5.21%) | 2,762,700 (+8.35%) | 4,420,385 (+1.67%) | 3,854,000 (0.00%) | 1,728,900 (0.00%) |
| 2026/04/22 | 691 (-3.22%) | 2,549,700 (-38.20%) | 4,347,946 (+3.39%) | 3,854,000 (0.00%) | 1,728,900 (0.00%) |
| 2026/04/21 | 714 (+10.02%) | 4,125,800 (+60.71%) | 4,205,413 (+0.79%) | 3,854,000 (0.00%) | 1,728,900 (0.00%) |
| 2026/04/20 | 649 (-1.52%) | 2,567,200 (+60.27%) | 4,172,472 (+6.50%) | 3,854,000 (0.00%) | 1,728,900 (0.00%) |
| 2026/04/17 | 659 (+3.29%) | 1,601,800 (+25.41%) | 3,917,835 (+6.40%) | 3,854,000 (-1.35%) | 1,728,900 (+8.35%) |
| 2026/04/16 | 638 (+3.07%) | 1,277,200 (-22.16%) | 3,682,215 (-0.44%) | 3,906,900 (0.00%) | 1,595,700 (0.00%) |
| 2026/04/15 | 619 (-0.80%) | 1,640,900 (+29.97%) | 3,698,315 (-0.38%) | 3,906,900 (0.00%) | 1,595,700 (0.00%) |
| 2026/04/14 | 624 (+2.97%) | 1,262,500 (+14.91%) | 3,712,315 (+3.17%) | 3,906,900 (0.00%) | 1,595,700 (0.00%) |
| 2026/04/13 | 606 (+2.36%) | 1,098,700 (-51.66%) | 3,598,211 (-1.84%) | 3,906,900 (0.00%) | 1,595,700 (0.00%) |
| 2026/04/10 | 592 (-2.31%) | 2,272,800 (+61.62%) | 3,665,627 (+0.77%) | 3,906,900 (-8.49%) | 1,595,700 (+5.54%) |
| 2026/04/09 | 606 (-3.81%) | 1,406,300 (-34.34%) | 3,637,561 (-1.47%) | 4,269,400 (0.00%) | 1,511,900 (0.00%) |
| 2026/04/08 | 630 (+2.94%) | 2,141,800 (-1.76%) | 3,691,661 (+0.35%) | 4,269,400 (0.00%) | 1,511,900 (0.00%) |
| 2026/04/07 | 612 (-4.67%) | 2,180,100 (+26.96%) | 3,678,830 (+9.56%) | 4,269,400 (0.00%) | 1,511,900 (0.00%) |
| 2026/04/06 | 642 (+3.05%) | 1,717,100 (-18.13%) | 3,357,761 (+5.25%) | 4,269,400 (0.00%) | 1,511,900 (0.00%) |
| 2026/04/03 | 623 (+2.47%) | 2,097,300 (-2.46%) | 3,190,161 (-9.48%) | 4,269,400 (+12.74%) | 1,511,900 (+135.72%) |
| 2026/04/02 | 608 (-1.62%) | 2,150,200 (+2.28%) | 3,524,159 (+1.94%) | 3,786,900 (0.00%) | 641,400 (0.00%) |
| 2026/04/01 | 618 (+9.57%) | 2,102,200 (-19.23%) | 3,457,259 (+5.57%) | 3,786,900 (0.00%) | 641,400 (0.00%) |
| 2026/03/31 | 564 (-4.24%) | 2,602,600 (-16.79%) | 3,274,893 (+3.48%) | 3,786,900 (0.00%) | 641,400 (0.00%) |
| 2026/03/30 | 589 (+1.55%) | 3,127,700 (+56.39%) | 3,164,793 (+8.03%) | 3,786,900 (0.00%) | 641,400 (0.00%) |
| 2026/03/27 | 580 (+2.65%) | 1,999,900 (-4.16%) | 2,929,593 (-1.47%) | 3,786,900 (-42.28%) | 641,400 (+63.29%) |
| 2026/03/26 | 565 (-5.52%) | 2,086,800 (+2.75%) | 2,973,274 (-8.79%) | 6,560,300 (0.00%) | 392,800 (0.00%) |
| 2026/03/25 | 598 (+3.46%) | 2,031,000 (-58.17%) | 3,259,974 (0.00%) | 6,560,300 (0.00%) | 392,800 (0.00%) |
| 2026/03/24 | 578 (-0.34%) | 4,855,900 (-9.64%) | 3,259,974 (-24.12%) | 6,560,300 (0.00%) | 392,800 (0.00%) |
| 2026/03/23 | 580 (-8.66%) | 5,373,700 (+43.65%) | 4,296,102 (-10.92%) | 6,560,300 (0.00%) | 392,800 (0.00%) |
| 2026/03/19 | 635 (-6.62%) | 3,740,800 (-31.72%) | 4,822,869 (-0.75%) | 6,560,300 (+3.60%) | 392,800 (+6.57%) |
| 2026/03/18 | 680 (+1.04%) | 5,478,500 (-54.69%) | 4,859,516 (+1.87%) | 6,332,200 (0.00%) | 368,600 (0.00%) |
| 2026/03/17 | 673 (+0.30%) | 12,090,800 (+244.21%) | 4,770,516 (-2.19%) | 6,332,200 (0.00%) | 368,600 (0.00%) |
| 2026/03/16 | 671 (-1.03%) | 3,512,600 (-51.49%) | 4,877,406 (+6.55%) | 6,332,200 (0.00%) | 368,600 (0.00%) |
| 2026/03/13 | 678 | 7,241,200 | 4,577,536 | 6,332,200 | 368,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ActusRayPartners Limited | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/07 | 352,400 / 0.49% | 2,090,900 / 2.95% -94,800 (-4.34%) / △0.13pt | 1,460,486 / 2.06% | 347,889 / 0.49% | 362,568 / 0.51% | - | 933,612 / 1.31% -156,078 (-14.32%) / △0.22pt | 287,554 / 0.40% | 333,618 / 0.47% |
| 2026/09/04 | 352,400 / 0.49% | 2,185,700 / 3.08% -34,900 (-1.57%) / △0.05pt | 1,460,486 / 2.06% | 347,889 / 0.49% | 362,568 / 0.51% | - | 1,089,690 / 1.53% -63,234 (-5.48%) / △0.09pt | 287,554 / 0.40% | 333,618 / 0.47% |
| 2026/09/03 | 352,400 / 0.49% | 2,220,600 / 3.13% -46,000 (-2.03%) / △0.07pt | 1,460,486 / 2.06% +117,000 (+8.71%) / +0.17pt | 347,889 / 0.49% -9,700 (-2.71%) / △0.01pt | 362,568 / 0.51% | - | 1,152,924 / 1.62% +44,334 (+4.00%) / +0.06pt | 287,554 / 0.40% | 333,618 / 0.47% |
| 2026/09/02 | 352,400 / 0.49% | 2,266,600 / 3.20% | 1,343,486 / 1.89% | 357,589 / 0.50% +357,589 / +0.50% | 362,568 / 0.51% | - | 1,108,590 / 1.56% -25,858 (-2.28%) / △0.04pt | 287,554 / 0.40% | 333,618 / 0.47% |
| 2026/09/01 | 352,400 / 0.49% | 2,266,600 / 3.20% +21,686 (+0.97%) / +0.03pt | 1,343,486 / 1.89% -15,500 (-1.14%) / △0.03pt | - | 362,568 / 0.51% +144,914 (+66.58%) / +0.21pt | - | 1,134,448 / 1.60% | 287,554 / 0.40% | 333,618 / 0.47% |
| 2026/08/31 | 352,400 / 0.49% | 2,244,914 / 3.17% | 1,358,986 / 1.92% | - | 217,654 / 0.30% | - | 1,134,448 / 1.60% -112,368 (-9.01%) / △0.16pt | 287,554 / 0.40% -491,900 (-63.11%) / △0.70pt | 333,618 / 0.47% |
| 2026/08/28 | 352,400 / 0.49% | 2,244,914 / 3.17% -96,400 (-4.12%) / △0.13pt | 1,358,986 / 1.92% | - | 217,654 / 0.30% | - | 1,246,816 / 1.76% | 779,454 / 1.10% -152,400 (-16.35%) / △0.21pt | 333,618 / 0.47% |
| 2026/08/27 | 352,400 / 0.49% | 2,341,314 / 3.30% +95,200 (+4.24%) / +0.13pt | 1,358,986 / 1.92% +270,400 (+24.84%) / +0.39pt | - | 217,654 / 0.30% | - | 1,246,816 / 1.76% -87,247 (-6.54%) / △0.12pt | 931,854 / 1.31% -72,500 (-7.22%) / △0.10pt | 333,618 / 0.47% |
| 2026/08/26 | 352,400 / 0.49% | 2,246,114 / 3.17% -87,972 (-3.77%) / △0.12pt | 1,088,586 / 1.53% -70,400 (-6.07%) / △0.10pt | - | 217,654 / 0.30% | - | 1,334,063 / 1.88% -52,839 (-3.81%) / △0.07pt | 1,004,354 / 1.41% -167,000 (-14.26%) / △0.24pt | 333,618 / 0.47% |
| 2026/08/25 | 352,400 / 0.49% | 2,334,086 / 3.29% -157,893 (-6.34%) / △0.23pt | 1,158,986 / 1.63% +147,900 (+14.63%) / +0.21pt | - | 217,654 / 0.30% | - | 1,386,902 / 1.95% +56,344 (+4.23%) / +0.07pt | 1,171,354 / 1.65% | 333,618 / 0.47% |
| 2026/08/24 | 352,400 / 0.49% | 2,491,979 / 3.52% +120,774 (+5.09%) / +0.17pt | 1,011,086 / 1.42% | - | 217,654 / 0.30% | - | 1,330,558 / 1.88% -57,103 (-4.12%) / △0.08pt | 1,171,354 / 1.65% -94,300 (-7.45%) / △0.13pt | 333,618 / 0.47% |
| 2026/08/21 | 352,400 / 0.49% | 2,371,205 / 3.35% | 1,011,086 / 1.42% -60,200 (-5.62%) / △0.09pt | - | 217,654 / 0.30% | - | 1,387,661 / 1.96% +118,330 (+9.32%) / +0.17pt | 1,265,654 / 1.78% | 333,618 / 0.47% |
| 2026/08/20 | 352,400 / 0.49% | 2,371,205 / 3.35% -58,014 (-2.39%) / △0.08pt | 1,071,286 / 1.51% +18,300 (+1.74%) / +0.03pt | - | 217,654 / 0.30% | - | 1,269,331 / 1.79% | 1,265,654 / 1.78% -214,700 (-14.50%) / △0.31pt | 333,618 / 0.47% |
| 2026/08/19 | 352,400 / 0.49% | 2,429,219 / 3.43% -49,200 (-1.99%) / △0.07pt | 1,052,986 / 1.48% +107,900 (+11.42%) / +0.15pt | - | 217,654 / 0.30% | - | 1,269,331 / 1.79% -185,411 (-12.75%) / △0.26pt | 1,480,354 / 2.09% -210,300 (-12.44%) / △0.29pt | 333,618 / 0.47% |
| 2026/08/18 | 352,400 / 0.49% | 2,478,419 / 3.50% +497,722 (+25.13%) / +0.71pt | 945,086 / 1.33% | - | 217,654 / 0.30% | - | 1,454,742 / 2.05% +339,591 (+30.45%) / +0.48pt | 1,690,654 / 2.38% +279,800 (+19.83%) / +0.39pt | 333,618 / 0.47% |
| 2026/08/17 | 352,400 / 0.49% | 1,980,697 / 2.79% -58,500 (-2.87%) / △0.09pt | 945,086 / 1.33% -190,200 (-16.75%) / △0.27pt | - | 217,654 / 0.30% | - | 1,115,151 / 1.57% -133,052 (-10.66%) / △0.19pt | 1,410,854 / 1.99% -100,700 (-6.66%) / △0.14pt | 333,618 / 0.47% |
| 2026/08/14 | 352,400 / 0.49% | 2,039,197 / 2.88% +191,000 (+10.33%) / +0.27pt | 1,135,286 / 1.60% +88,400 (+8.44%) / +0.13pt | - | 217,654 / 0.30% | - | 1,248,203 / 1.76% +139,886 (+12.62%) / +0.20pt | 1,511,554 / 2.13% +41,800 (+2.84%) / +0.06pt | 333,618 / 0.47% -21,500 (-6.05%) / △0.03pt |
| 2026/08/13 | 352,400 / 0.49% | 1,848,197 / 2.61% -293,800 (-13.72%) / △0.41pt | 1,046,886 / 1.47% | - | 217,654 / 0.30% | - | 1,108,317 / 1.56% | 1,469,754 / 2.07% -73,300 (-4.75%) / △0.11pt | 355,118 / 0.50% |
| 2026/08/12 | 352,400 / 0.49% | 2,141,997 / 3.02% | 1,046,886 / 1.47% | - | 217,654 / 0.30% | - | 1,108,317 / 1.56% +49,910 (+4.72%) / +0.07pt | 1,543,054 / 2.18% -16,400 (-1.05%) / △0.02pt | 355,118 / 0.50% |
| 2026/08/10 | 352,400 / 0.49% | 2,141,997 / 3.02% +339,269 (+18.82%) / +0.48pt | 1,046,886 / 1.47% -70,500 (-6.31%) / △0.10pt | - | 217,654 / 0.30% -138,400 (-38.87%) / △0.20pt | - | 1,058,407 / 1.49% +372,193 (+54.24%) / +0.53pt | 1,559,454 / 2.20% +52,600 (+3.49%) / +0.08pt | 355,118 / 0.50% |
| 2026/08/07 | 352,400 / 0.49% | 1,802,728 / 2.54% -141,410 (-7.27%) / △0.20pt | 1,117,386 / 1.57% -137,700 (-10.97%) / △0.20pt | - | 356,054 / 0.50% | - | 686,214 / 0.96% +337,796 (+96.95%) / +0.47pt | 1,506,854 / 2.12% -436,900 (-22.48%) / △0.62pt | 355,118 / 0.50% |
| 2026/08/06 | 352,400 / 0.49% | 1,944,138 / 2.74% -51,200 (-2.57%) / △0.07pt | 1,255,086 / 1.77% +60,900 (+5.10%) / +0.09pt | - | 356,054 / 0.50% +356,054 / +0.50% | - | 348,418 / 0.49% | 1,943,754 / 2.74% -83,000 (-4.10%) / △0.12pt | 355,118 / 0.50% |
| 2026/08/05 | 352,400 / 0.49% | 1,995,338 / 2.81% -108,900 (-5.18%) / △0.16pt | 1,194,186 / 1.68% -219,600 (-15.53%) / △0.31pt | - | - | - | 348,418 / 0.49% | 2,026,754 / 2.86% | 355,118 / 0.50% |
| 2026/08/04 | 352,400 / 0.49% | 2,104,238 / 2.97% | 1,413,786 / 1.99% | - | - | - | 348,418 / 0.49% | 2,026,754 / 2.86% -131,500 (-6.09%) / △0.18pt | 355,118 / 0.50% |
| 2026/08/03 | 352,400 / 0.49% | 2,104,238 / 2.97% -36,800 (-1.72%) / △0.05pt | 1,413,786 / 1.99% | - | - | - | 348,418 / 0.49% | 2,158,254 / 3.04% -77,600 (-3.47%) / △0.11pt | 355,118 / 0.50% +16,800 (+4.97%) / +0.03pt |
| 2026/07/31 | 352,400 / 0.49% | 2,141,038 / 3.02% +101,400 (+4.97%) / +0.14pt | 1,413,786 / 1.99% | - | - | - | 348,418 / 0.49% -173,630 (-33.26%) / △0.24pt | 2,235,854 / 3.15% -164,300 (-6.85%) / △0.24pt | 338,318 / 0.47% |
| 2026/07/30 | 352,400 / 0.49% | 2,039,638 / 2.88% +276,975 (+15.71%) / +0.39pt | 1,413,786 / 1.99% -355,100 (-20.07%) / △0.50pt | - | - | - | 522,048 / 0.73% +52,036 (+11.07%) / +0.07pt | 2,400,154 / 3.39% | 338,318 / 0.47% |
| 2026/07/29 | 352,400 / 0.49% | 1,762,663 / 2.49% | 1,768,886 / 2.49% | - | - | - | 470,012 / 0.66% | 2,400,154 / 3.39% -113,300 (-4.51%) / △0.16pt | 338,318 / 0.47% |
| 2026/07/28 | 352,400 / 0.49% | 1,762,663 / 2.49% | 1,768,886 / 2.49% -198,400 (-10.08%) / △0.28pt | - | - | - | 470,012 / 0.66% | 2,513,454 / 3.55% -84,900 (-3.27%) / △0.12pt | 338,318 / 0.47% |
| 2026/07/27 | 352,400 / 0.49% | 1,762,663 / 2.49% +113,000 (+6.85%) / +0.16pt | 1,967,286 / 2.77% -71,100 (-3.49%) / △0.11pt | - | - | - | 470,012 / 0.66% -218,094 (-31.69%) / △0.31pt | 2,598,354 / 3.67% -62,900 (-2.36%) / △0.09pt | 338,318 / 0.47% |
| 2026/07/24 | 352,400 / 0.49% | 1,649,663 / 2.33% +84,038 (+5.37%) / +0.12pt | 2,038,386 / 2.88% +274,600 (+15.57%) / +0.39pt | - | - | - | 688,106 / 0.97% +138,581 (+25.22%) / +0.20pt | 2,661,254 / 3.76% +125,400 (+4.95%) / +0.18pt | 338,318 / 0.47% |
| 2026/07/23 | 352,400 / 0.49% | 1,565,625 / 2.21% +33,700 (+2.20%) / +0.05pt | 1,763,786 / 2.49% -63,100 (-3.45%) / △0.09pt | - | - | - | 549,525 / 0.77% +69,429 (+14.46%) / +0.10pt | 2,535,854 / 3.58% -97,800 (-3.71%) / △0.14pt | 338,318 / 0.47% |
| 2026/07/22 | 352,400 / 0.49% | 1,531,925 / 2.16% +88,900 (+6.16%) / +0.13pt | 1,826,886 / 2.58% | - | - | - | 480,096 / 0.67% +126,928 (+35.94%) / +0.18pt | 2,633,654 / 3.72% +22,200 (+0.85%) / +0.04pt | 338,318 / 0.47% |
| 2026/07/21 | 352,400 / 0.49% | 1,443,025 / 2.03% +222,400 (+18.22%) / +0.31pt | 1,826,886 / 2.58% +111,700 (+6.51%) / +0.16pt | - | - | - | 353,168 / 0.49% -48,623 (-12.10%) / △0.07pt | 2,611,454 / 3.68% -46,800 (-1.76%) / △0.07pt | 338,318 / 0.47% |
| 2026/07/17 | 352,400 / 0.49% | 1,220,625 / 1.72% +237,847 (+24.20%) / +0.34pt | 1,715,186 / 2.42% | - | - | - | 401,791 / 0.56% -141,619 (-26.06%) / △0.20pt | 2,658,254 / 3.75% -50,800 (-1.88%) / △0.07pt | 338,318 / 0.47% |
| 2026/07/16 | 352,400 / 0.49% | 982,778 / 1.38% -104,700 (-9.63%) / △0.15pt | 1,715,186 / 2.42% | - | - | - | 543,410 / 0.76% +129,104 (+31.16%) / +0.18pt | 2,709,054 / 3.82% +205,045 (+8.19%) / +0.29pt | 338,318 / 0.47% |
| 2026/07/15 | 352,400 / 0.49% | 1,087,478 / 1.53% +328,695 (+43.32%) / +0.46pt | 1,715,186 / 2.42% | - | - | - | 414,306 / 0.58% +119,008 (+40.30%) / +0.17pt | 2,504,009 / 3.53% +75,400 (+3.10%) / +0.10pt | 338,318 / 0.47% |
| 2026/07/14 | 352,400 / 0.49% | 758,783 / 1.07% -24,295 (-3.10%) / △0.03pt | 1,715,186 / 2.42% +34,300 (+2.04%) / +0.05pt | - | - | - | 295,298 / 0.41% | 2,428,609 / 3.43% | 338,318 / 0.47% |
| 2026/07/13 | 352,400 / 0.49% | 783,078 / 1.10% +73,405 (+10.34%) / +0.10pt | 1,680,886 / 2.37% +140,600 (+9.13%) / +0.20pt | - | - | - | 295,298 / 0.41% | 2,428,609 / 3.43% +44,300 (+1.86%) / +0.07pt | 338,318 / 0.47% |
| 2026/07/10 | 352,400 / 0.49% | 709,673 / 1.00% | 1,540,286 / 2.17% +103,900 (+7.23%) / +0.15pt | - | - | - | 295,298 / 0.41% | 2,384,309 / 3.36% | 338,318 / 0.47% |
| 2026/07/09 | 352,400 / 0.49% | 709,673 / 1.00% -117,105 (-14.16%) / △0.16pt | 1,436,386 / 2.02% +28,700 (+2.04%) / +0.04pt | - | - | - | 295,298 / 0.41% | 2,384,309 / 3.36% | 338,318 / 0.47% |
| 2026/07/08 | 352,400 / 0.49% | 826,778 / 1.16% | 1,407,686 / 1.98% +223,100 (+18.83%) / +0.31pt | - | - | - | 295,298 / 0.41% | 2,384,309 / 3.36% | 338,318 / 0.47% |
| 2026/07/07 | 352,400 / 0.49% | 826,778 / 1.16% +56,900 (+7.39%) / +0.08pt | 1,184,586 / 1.67% +126,700 (+11.98%) / +0.18pt | - | - | - | 295,298 / 0.41% | 2,384,309 / 3.36% -26,500 (-1.10%) / △0.04pt | 338,318 / 0.47% |
| 2026/07/06 | 352,400 / 0.49% | 769,878 / 1.08% +200,473 (+35.21%) / +0.28pt | 1,057,886 / 1.49% +75,900 (+7.73%) / +0.11pt | - | - | - | 295,298 / 0.41% | 2,410,809 / 3.40% +113,700 (+4.95%) / +0.16pt | 338,318 / 0.47% |
| 2026/07/03 | 352,400 / 0.49% | 569,405 / 0.80% | 981,986 / 1.38% | - | - | - | 295,298 / 0.41% | 2,297,109 / 3.24% +115,100 (+5.27%) / +0.16pt | 338,318 / 0.47% |
| 2026/07/02 | 352,400 / 0.49% | 569,405 / 0.80% | 981,986 / 1.38% | - | - | - | 295,298 / 0.41% | 2,182,009 / 3.08% +141,100 (+6.91%) / +0.20pt | 338,318 / 0.47% |
| 2026/07/01 | 352,400 / 0.49% | 569,405 / 0.80% | 981,986 / 1.38% | - | - | - | 295,298 / 0.41% -65,266 (-18.10%) / △0.09pt | 2,040,909 / 2.88% +404,000 (+24.68%) / +0.57pt | 338,318 / 0.47% |
| 2026/06/30 | 352,400 / 0.49% | 569,405 / 0.80% | 981,986 / 1.38% | - | - | - | 360,564 / 0.50% | 1,636,909 / 2.31% +365,000 (+28.70%) / +0.52pt | 338,318 / 0.47% |
| 2026/06/29 | 352,400 / 0.49% | 569,405 / 0.80% +10,638 (+1.90%) / +0.01pt | 981,986 / 1.38% +73,000 (+8.03%) / +0.10pt | - | - | - | 360,564 / 0.50% +12,460 (+3.58%) / +0.01pt | 1,271,909 / 1.79% | 338,318 / 0.47% |
| 2026/06/26 | 352,400 / 0.49% | 558,767 / 0.79% | 908,986 / 1.28% -22,700 (-2.44%) / △0.03pt | - | - | - | 348,104 / 0.49% -32,422 (-8.52%) / △0.04pt | 1,271,909 / 1.79% | 338,318 / 0.47% |
| 2026/06/25 | 352,400 / 0.49% | 558,767 / 0.79% -13,900 (-2.43%) / △0.02pt | 931,686 / 1.31% +80,300 (+9.43%) / +0.11pt | - | - | - | 380,526 / 0.53% | 1,271,909 / 1.79% +104,500 (+8.95%) / +0.14pt | 338,318 / 0.47% |
| 2026/06/24 | 352,400 / 0.49% | 572,667 / 0.81% +70,440 (+14.03%) / +0.10pt | 851,386 / 1.20% | - | - | - | 380,526 / 0.53% | 1,167,409 / 1.65% +72,500 (+6.62%) / +0.11pt | 338,318 / 0.47% |
| 2026/06/23 | 352,400 / 0.49% | 502,227 / 0.71% -166,700 (-24.92%) / △0.23pt | 851,386 / 1.20% | - | - | - | 380,526 / 0.53% +188,198 (+97.85%) / +0.26pt | 1,094,909 / 1.54% +37,100 (+3.51%) / +0.05pt | 338,318 / 0.47% |
| 2026/06/22 | 352,400 / 0.49% | 668,927 / 0.94% -119,800 (-15.19%) / △0.17pt | 851,386 / 1.20% +7,000 (+0.83%) / +0.01pt | - | - | - | 192,328 / 0.27% | 1,057,809 / 1.49% | 338,318 / 0.47% |
| 2026/06/19 | 352,400 / 0.49% | 788,727 / 1.11% | 844,386 / 1.19% +191,300 (+29.29%) / +0.27pt | - | - | - | 192,328 / 0.27% | 1,057,809 / 1.49% +785,500 (+288.46%) / +1.11pt | 338,318 / 0.47% |
| 2026/06/18 | 352,400 / 0.49% | 788,727 / 1.11% +83,800 (+11.89%) / +0.12pt | 653,086 / 0.92% -85,000 (-11.52%) / △0.12pt | - | - | - | 192,328 / 0.27% | 272,309 / 0.38% | 338,318 / 0.47% |
| 2026/06/17 | 352,400 / 0.49% | 704,927 / 0.99% +137,500 (+24.23%) / +0.19pt | 738,086 / 1.04% -95,700 (-11.48%) / △0.14pt | - | - | - | 192,328 / 0.27% | 272,309 / 0.38% -280,400 (-50.73%) / △0.40pt | 338,318 / 0.47% |
| 2026/06/16 | 352,400 / 0.49% | 567,427 / 0.80% +147,000 (+34.96%) / +0.21pt | 833,786 / 1.18% -53,700 (-6.05%) / △0.07pt | - | - | - | 192,328 / 0.27% | 552,709 / 0.78% -214,400 (-27.95%) / △0.30pt | 338,318 / 0.47% |
| 2026/06/15 | 352,400 / 0.49% | 420,427 / 0.59% +83,700 (+24.86%) / +0.12pt | 887,486 / 1.25% | - | - | - | 192,328 / 0.27% | 767,109 / 1.08% -243,400 (-24.09%) / △0.35pt | 338,318 / 0.47% |
| 2026/06/12 | 352,400 / 0.49% | 336,727 / 0.47% -76,500 (-18.51%) / △0.11pt | 887,486 / 1.25% | - | - | - | 192,328 / 0.27% | 1,010,509 / 1.43% | 338,318 / 0.47% -85,100 (-20.10%) / △0.12pt |
| 2026/06/11 | 352,400 / 0.49% | 413,227 / 0.58% | 887,486 / 1.25% -110,700 (-11.09%) / △0.16pt | - | - | - | 192,328 / 0.27% | 1,010,509 / 1.43% | 423,418 / 0.59% |
| 2026/06/10 | 352,400 / 0.49% | 413,227 / 0.58% -76,800 (-15.67%) / △0.11pt | 998,186 / 1.41% | - | - | - | 192,328 / 0.27% | 1,010,509 / 1.43% -73,500 (-6.78%) / △0.10pt | 423,418 / 0.59% |
| 2026/06/09 | 352,400 / 0.49% | 490,027 / 0.69% -46,700 (-8.70%) / △0.06pt | 998,186 / 1.41% | - | - | - | 192,328 / 0.27% | 1,084,009 / 1.53% +31,500 (+2.99%) / +0.05pt | 423,418 / 0.59% |
| 2026/06/05 | 352,400 / 0.49% | 536,727 / 0.75% | 998,186 / 1.41% | - | - | - | 192,328 / 0.27% -171,840 (-47.19%) / △0.24pt | 1,052,509 / 1.48% -152,200 (-12.63%) / △0.22pt | 423,418 / 0.59% -60,000 (-12.41%) / △0.09pt |
| 2026/06/04 | 352,400 / 0.49% | 536,727 / 0.75% -48,400 (-8.27%) / △0.07pt | 998,186 / 1.41% | - | - | - | 364,168 / 0.51% -84,706 (-18.87%) / △0.12pt | 1,204,709 / 1.70% | 483,418 / 0.68% |
| 2026/06/03 | 352,400 / 0.49% | 585,127 / 0.82% +21,400 (+3.80%) / +0.03pt | 998,186 / 1.41% +11,400 (+1.16%) / +0.02pt | - | - | - | 448,874 / 0.63% | 1,204,709 / 1.70% | 483,418 / 0.68% |
| 2026/06/02 | 352,400 / 0.49% | 563,727 / 0.79% +112,100 (+24.82%) / +0.16pt | 986,786 / 1.39% | - | - | - | 448,874 / 0.63% -126,554 (-21.99%) / △0.18pt | 1,204,709 / 1.70% +132,300 (+12.34%) / +0.19pt | 483,418 / 0.68% |
| 2026/06/01 | 352,400 / 0.49% | 451,627 / 0.63% -217,337 (-32.49%) / △0.31pt | 986,786 / 1.39% -119,400 (-10.79%) / △0.17pt | - | - | - | 575,428 / 0.81% -122,888 (-17.60%) / △0.17pt | 1,072,409 / 1.51% +121,200 (+12.74%) / +0.17pt | 483,418 / 0.68% |
| 2026/05/29 | 352,400 / 0.49% | 668,964 / 0.94% | 1,106,186 / 1.56% | - | - | - | 698,316 / 0.98% | 951,209 / 1.34% +97,100 (+11.37%) / +0.14pt | 483,418 / 0.68% |
| 2026/05/28 | 352,400 / 0.49% | 668,964 / 0.94% -420,100 (-38.57%) / △0.60pt | 1,106,186 / 1.56% -26,700 (-2.36%) / △0.04pt | - | - | - | 698,316 / 0.98% | 854,109 / 1.20% +154,800 (+22.14%) / +0.22pt | 483,418 / 0.68% |
| 2026/05/27 | 352,400 / 0.49% | 1,089,064 / 1.54% +285,164 (+35.47%) / +0.41pt | 1,132,886 / 1.60% +78,000 (+7.39%) / +0.11pt | - | - | - | 698,316 / 0.98% +102,115 (+17.13%) / +0.14pt | 699,309 / 0.98% +199,700 (+39.97%) / +0.28pt | 483,418 / 0.68% |
| 2026/05/26 | 352,400 / 0.49% | 803,900 / 1.13% +31,600 (+4.09%) / +0.04pt | 1,054,886 / 1.49% -31,100 (-2.86%) / △0.04pt | - | - | - | 596,201 / 0.84% +64,646 (+12.16%) / +0.09pt | 499,609 / 0.70% | 483,418 / 0.68% |
| 2026/05/25 | 352,400 / 0.49% | 772,300 / 1.09% -181,029 (-18.99%) / △0.25pt | 1,085,986 / 1.53% -44,600 (-3.94%) / △0.07pt | - | - | - | 531,555 / 0.75% -20,621 (-3.73%) / △0.03pt | 499,609 / 0.70% -279,400 (-35.87%) / △0.40pt | 483,418 / 0.68% |
| 2026/05/22 | 352,400 / 0.49% | 953,329 / 1.34% +128,731 (+15.61%) / +0.18pt | 1,130,586 / 1.60% | - | - | - | 552,176 / 0.78% | 779,009 / 1.10% +74,000 (+10.50%) / +0.11pt | 483,418 / 0.68% |
| 2026/05/21 | 352,400 / 0.49% | 824,598 / 1.16% -350,580 (-29.83%) / △0.50pt | 1,130,586 / 1.60% | - | - | - | 552,176 / 0.78% -130,131 (-19.07%) / △0.18pt | 705,009 / 0.99% | 483,418 / 0.68% |
| 2026/05/20 | 352,400 / 0.49% | 1,175,178 / 1.66% -63,100 (-5.10%) / △0.09pt | 1,130,586 / 1.60% -90,400 (-7.40%) / △0.12pt | - | - | - | 682,307 / 0.96% +396,121 (+138.41%) / +0.56pt | 705,009 / 0.99% +167,600 (+31.19%) / +0.23pt | 483,418 / 0.68% |
| 2026/05/19 | 352,400 / 0.49% | 1,238,278 / 1.75% +42,200 (+3.53%) / +0.06pt | 1,220,986 / 1.72% | - | - | - | 286,186 / 0.40% | 537,409 / 0.76% +128,800 (+31.52%) / +0.19pt | 483,418 / 0.68% |
| 2026/05/18 | 352,400 / 0.49% | 1,196,078 / 1.69% +299,701 (+33.43%) / +0.43pt | 1,220,986 / 1.72% | - | - | - | 286,186 / 0.40% -440,749 (-60.63%) / △0.62pt | 408,609 / 0.57% -294,400 (-41.88%) / △0.42pt | 483,418 / 0.68% |
| 2026/05/15 | 352,400 / 0.49% | 896,377 / 1.26% -141,100 (-13.60%) / △0.20pt | 1,220,986 / 1.72% +110,200 (+9.92%) / +0.15pt | - | - | - | 726,935 / 1.02% +26,976 (+3.85%) / +0.03pt | 703,009 / 0.99% -158,700 (-18.42%) / △0.22pt | 483,418 / 0.68% -11,400 (-2.30%) / △0.02pt |
| 2026/05/14 | 352,400 / 0.49% | 1,037,477 / 1.46% -89,984 (-7.98%) / △0.13pt | 1,110,786 / 1.57% | - | - | - | 699,959 / 0.99% -220,998 (-24.00%) / △0.31pt | 861,709 / 1.21% | 494,818 / 0.70% +1,400 (+0.28%) / +0.01pt |
| 2026/05/13 | 352,400 / 0.49% | 1,127,461 / 1.59% -173,400 (-13.33%) / △0.25pt | 1,110,786 / 1.57% | - | - | - | 920,957 / 1.30% | 861,709 / 1.21% -63,300 (-6.84%) / △0.09pt | 493,418 / 0.69% |
| 2026/05/12 | 352,400 / 0.49% | 1,300,861 / 1.84% -301,900 (-18.84%) / △0.42pt | 1,110,786 / 1.57% -221,800 (-16.64%) / △0.31pt | - | - | - | 920,957 / 1.30% +13,456 (+1.48%) / +0.02pt | 925,009 / 1.30% -122,700 (-11.71%) / △0.18pt | 493,418 / 0.69% -15,800 (-3.10%) / △0.03pt |
| 2026/05/11 | 352,400 / 0.49% | 1,602,761 / 2.26% +110,478 (+7.40%) / +0.15pt | 1,332,586 / 1.88% | - | - | - | 907,501 / 1.28% +93,793 (+11.53%) / +0.13pt | 1,047,709 / 1.48% -50,200 (-4.57%) / △0.07pt | 509,218 / 0.72% |
| 2026/05/08 | 352,400 / 0.49% | 1,492,283 / 2.11% +202,354 (+15.69%) / +0.29pt | 1,332,586 / 1.88% -62,600 (-4.49%) / △0.09pt | - | - | - | 813,708 / 1.15% +344,555 (+73.44%) / +0.49pt | 1,097,909 / 1.55% -85,100 (-7.19%) / △0.12pt | 509,218 / 0.72% |
| 2026/05/07 | 352,400 / 0.49% | 1,289,929 / 1.82% +85,133 (+7.07%) / +0.12pt | 1,395,186 / 1.97% -18,300 (-1.29%) / △0.03pt | - | - | - | 469,153 / 0.66% | 1,183,009 / 1.67% -34,800 (-2.86%) / △0.05pt | 509,218 / 0.72% |
| 2026/05/01 | 352,400 / 0.49% | 1,204,796 / 1.70% +340,196 (+39.35%) / +0.48pt | 1,413,486 / 2.00% | - | - | - | 469,153 / 0.66% +469,153 / +0.66% | 1,217,809 / 1.72% -288,900 (-19.17%) / △0.41pt | 509,218 / 0.72% |
| 2026/04/30 | 352,400 / 0.49% | 864,600 / 1.22% +74,553 (+9.44%) / +0.11pt | 1,413,486 / 2.00% +1,100 (+0.08%) / +0.01pt | - | - | - | - | 1,506,709 / 2.13% -56,900 (-3.64%) / △0.08pt | 509,218 / 0.72% |
| 2026/04/28 | 352,400 / 0.49% | 790,047 / 1.11% | 1,412,386 / 1.99% -12,100 (-0.85%) / △0.02pt | - | - | - | - | 1,563,609 / 2.21% | 509,218 / 0.72% |
| 2026/04/27 | 352,400 / 0.49% | 790,047 / 1.11% | 1,424,486 / 2.01% +76,700 (+5.69%) / +0.11pt | - | - | - | - | 1,563,609 / 2.21% +33,100 (+2.16%) / +0.05pt | 509,218 / 0.72% |
| 2026/04/24 | 352,400 / 0.49% | 790,047 / 1.11% -73,725 (-8.54%) / △0.11pt | 1,347,786 / 1.90% | - | - | - | - | 1,530,509 / 2.16% +183,300 (+13.61%) / +0.26pt | 509,218 / 0.72% |
| 2026/04/23 | 352,400 / 0.49% | 863,772 / 1.22% +160,039 (+22.74%) / +0.23pt | 1,347,786 / 1.90% -87,600 (-6.10%) / △0.13pt | - | - | - | - | 1,347,209 / 1.90% | 509,218 / 0.72% |
| 2026/04/22 | 352,400 / 0.49% | 703,733 / 0.99% +72,133 (+11.42%) / +0.10pt | 1,435,386 / 2.03% -55,300 (-3.71%) / △0.07pt | - | - | - | - | 1,347,209 / 1.90% +41,200 (+3.15%) / +0.06pt | 509,218 / 0.72% +84,500 (+19.90%) / +0.12pt |
| 2026/04/21 | 352,400 / 0.49% | 631,600 / 0.89% -81,559 (-11.44%) / △0.11pt | 1,490,686 / 2.10% +34,800 (+2.39%) / +0.04pt | - | - | - | - | 1,306,009 / 1.84% +79,700 (+6.50%) / +0.11pt | 424,718 / 0.60% |
| 2026/04/20 | 352,400 / 0.49% | 713,159 / 1.00% +30,137 (+4.41%) / +0.04pt | 1,455,886 / 2.06% | - | - | - | - | 1,226,309 / 1.73% +156,200 (+14.60%) / +0.22pt | 424,718 / 0.60% +68,300 (+19.16%) / +0.10pt |
| 2026/04/17 | 352,400 / 0.49% | 683,022 / 0.96% +148,120 (+27.69%) / +0.21pt | 1,455,886 / 2.06% | - | - | - | - | 1,070,109 / 1.51% +87,500 (+8.90%) / +0.12pt | 356,418 / 0.50% |
| 2026/04/16 | 352,400 / 0.49% | 534,902 / 0.75% | 1,455,886 / 2.06% | - | - | - | - | 982,609 / 1.39% -16,100 (-1.61%) / △0.02pt | 356,418 / 0.50% |
| 2026/04/15 | 352,400 / 0.49% | 534,902 / 0.75% -90,800 (-14.51%) / △0.13pt | 1,455,886 / 2.06% | - | - | - | - | 998,709 / 1.41% +76,800 (+8.33%) / +0.11pt | 356,418 / 0.50% |
| 2026/04/14 | 352,400 / 0.49% | 625,702 / 0.88% +191,004 (+43.94%) / +0.27pt | 1,455,886 / 2.06% | - | - | - | - | 921,909 / 1.30% -76,900 (-7.70%) / △0.11pt | 356,418 / 0.50% |
| 2026/04/13 | 352,400 / 0.49% | 434,698 / 0.61% +18,884 (+4.54%) / +0.03pt | 1,455,886 / 2.06% | - | - | - | - | 998,809 / 1.41% -86,300 (-7.95%) / △0.12pt | 356,418 / 0.50% |
| 2026/04/10 | 352,400 / 0.49% | 415,814 / 0.58% +108,466 (+35.29%) / +0.15pt | 1,455,886 / 2.06% | - | - | - | - | 1,085,109 / 1.53% -80,400 (-6.90%) / △0.11pt | 356,418 / 0.50% |
| 2026/04/09 | 352,400 / 0.49% | 307,348 / 0.43% | 1,455,886 / 2.06% | - | - | - | - | 1,165,509 / 1.64% -54,100 (-4.44%) / △0.08pt | 356,418 / 0.50% |
| 2026/04/08 | 352,400 / 0.49% | 307,348 / 0.43% -103,769 (-25.24%) / △0.15pt | 1,455,886 / 2.06% | - | - | - | - | 1,219,609 / 1.72% +116,600 (+10.57%) / +0.16pt | 356,418 / 0.50% |
| 2026/04/07 | 352,400 / 0.49% | 411,117 / 0.58% +251,969 (+158.32%) / +0.36pt | 1,455,886 / 2.06% +69,100 (+4.98%) / +0.10pt | - | - | - | - | 1,103,009 / 1.56% | 356,418 / 0.50% |
| 2026/04/06 | 352,400 / 0.49% | 159,148 / 0.22% | 1,386,786 / 1.96% | - | - | - | - | 1,103,009 / 1.56% +167,600 (+17.92%) / +0.24pt | 356,418 / 0.50% |
| 2026/04/03 | 352,400 / 0.49% | 159,148 / 0.22% -333,998 (-67.73%) / △0.47pt | 1,386,786 / 1.96% | - | - | - | - | 935,409 / 1.32% | 356,418 / 0.50% |
| 2026/04/02 | 352,400 / 0.49% | 493,146 / 0.69% | 1,386,786 / 1.96% | - | - | - | - | 935,409 / 1.32% +66,900 (+7.70%) / +0.10pt | 356,418 / 0.50% |
| 2026/04/01 | 352,400 / 0.49% | 493,146 / 0.69% | 1,386,786 / 1.96% +96,300 (+7.46%) / +0.14pt | - | - | - | - | 868,509 / 1.22% +86,066 (+11.00%) / +0.12pt | 356,418 / 0.50% |
| 2026/03/31 | 352,400 / 0.49% | 493,146 / 0.69% -13,800 (-2.72%) / △0.02pt | 1,290,486 / 1.82% | - | - | - | - | 782,443 / 1.10% +123,900 (+18.81%) / +0.17pt | 356,418 / 0.50% |
| 2026/03/30 | 352,400 / 0.49% | 506,946 / 0.71% +135,800 (+36.59%) / +0.19pt | 1,290,486 / 1.82% -60,600 (-4.49%) / △0.09pt | - | - | - | - | 658,543 / 0.93% +160,000 (+32.09%) / +0.23pt | 356,418 / 0.50% |
| 2026/03/27 | 352,400 / 0.49% | 371,146 / 0.52% +40,219 (+12.15%) / +0.06pt | 1,351,086 / 1.91% -132,500 (-8.93%) / △0.18pt | - | - | - | - | 498,543 / 0.70% +48,600 (+10.80%) / +0.07pt | 356,418 / 0.50% |
| 2026/03/26 | 352,400 / 0.49% | 330,927 / 0.46% | 1,483,586 / 2.09% -29,300 (-1.94%) / △0.05pt | - | - | - | - | 449,943 / 0.63% -257,400 (-36.39%) / △0.37pt | 356,418 / 0.50% |
| 2026/03/24 | 352,400 / 0.49% | 330,927 / 0.46% | 1,512,886 / 2.14% -120,100 (-7.35%) / △0.17pt | - | - | 報告義務消滅 | 報告義務消滅 | 707,343 / 1.00% -156,800 (-18.15%) / △0.22pt | 356,418 / 0.50% |
| 2026/03/23 | 352,400 / 0.49% | 330,927 / 0.46% | 1,632,986 / 2.31% | - | - | 389,635 / 0.55% -55,500 (-12.47%) / △0.08pt | 369,593 / 0.52% -321,167 (-46.49%) / △0.45pt | 864,143 / 1.22% -150,100 (-14.80%) / △0.21pt | 356,418 / 0.50% |
| 2026/03/19 | 352,400 / 0.49% | 330,927 / 0.46% -82,200 (-19.90%) / △0.12pt | 1,632,986 / 2.31% +185,700 (+12.83%) / +0.27pt | - | - | 445,135 / 0.63% -185,200 (-29.38%) / △0.26pt | 690,760 / 0.97% +99,353 (+16.80%) / +0.14pt | 1,014,243 / 1.43% -54,300 (-5.08%) / △0.08pt | 356,418 / 0.50% |
| 2026/03/18 | 352,400 / 0.49% | 413,127 / 0.58% +85,500 (+26.10%) / +0.12pt | 1,447,286 / 2.04% | - | - | 630,335 / 0.89% -164,700 (-20.72%) / △0.23pt | 591,407 / 0.83% | 1,068,543 / 1.51% +168,200 (+18.68%) / +0.24pt | 356,418 / 0.50% |
| 2026/03/17 | 352,400 / 0.49% | 327,627 / 0.46% -234,700 (-41.74%) / △0.33pt | 1,447,286 / 2.04% | - | - | 795,035 / 1.12% +60,100 (+8.18%) / +0.08pt | 591,407 / 0.83% +124,110 (+26.56%) / +0.17pt | 900,343 / 1.27% -56,400 (-5.90%) / △0.08pt | 356,418 / 0.50% |
| 2026/03/16 | 352,400 / 0.49% | 562,327 / 0.79% +79,566 (+16.48%) / +0.11pt | 1,447,286 / 2.04% -56,800 (-3.78%) / △0.08pt | - | - | 734,935 / 1.04% +146,400 (+24.88%) / +0.21pt | 467,297 / 0.66% +130,704 (+38.83%) / +0.19pt | 956,743 / 1.35% | 356,418 / 0.50% |
| 2026/03/13 | 352,400 / 0.49% | 482,761 / 0.68% +192,935 (+66.57%) / +0.27pt | 1,504,086 / 2.12% | - | - | 588,535 / 0.83% +307,479 (+109.40%) / +0.44pt | 336,593 / 0.47% -205,255 (-37.88%) / △0.29pt | 956,743 / 1.35% +92,000 (+10.64%) / +0.13pt | 356,418 / 0.50% |
| 2026/03/12 | 352,400 / 0.49% | 289,826 / 0.41% | 1,504,086 / 2.12% +61,983 (+4.30%) / +0.08pt | - | - | 281,056 / 0.39% | 541,848 / 0.76% +65,386 (+13.72%) / +0.09pt | 864,743 / 1.22% +70,700 (+8.90%) / +0.10pt | 356,418 / 0.50% +4,500 (+1.28%) / +0.01pt |
| 2026/03/11 | 352,400 / 0.49% | 289,826 / 0.41% | 1,442,103 / 2.04% +141,400 (+10.87%) / +0.20pt | - | - | 281,056 / 0.39% | 476,462 / 0.67% +73,109 (+18.13%) / +0.10pt | 794,043 / 1.12% +80,200 (+11.23%) / +0.11pt | 351,918 / 0.49% |
| 2026/03/10 | 352,400 / 0.49% | 289,826 / 0.41% | 1,300,703 / 1.84% +117,000 (+9.88%) / +0.17pt | - | - | 281,056 / 0.39% | 403,353 / 0.57% -65,615 (-13.99%) / △0.09pt | 713,843 / 1.01% +43,200 (+6.44%) / +0.07pt | 351,918 / 0.49% -11,800 (-3.24%) / △0.02pt |
| 2026/03/09 | 352,400 / 0.49% | 289,826 / 0.41% | 1,183,703 / 1.67% +97,500 (+8.98%) / +0.14pt | - | - | 281,056 / 0.39% | 468,968 / 0.66% -94,170 (-16.72%) / △0.13pt | 670,643 / 0.94% +62,300 (+10.24%) / +0.08pt | 363,718 / 0.51% |
| 2026/03/06 | 352,400 / 0.49% | 289,826 / 0.41% | 1,086,203 / 1.53% | - | - | 281,056 / 0.39% | 563,138 / 0.79% +353,828 (+169.04%) / +0.50pt | 608,343 / 0.86% +69,500 (+12.90%) / +0.10pt | 363,718 / 0.51% |
| 2026/03/05 | 352,400 / 0.49% | 289,826 / 0.41% | 1,086,203 / 1.53% -90,600 (-7.70%) / △0.13pt | - | - | 281,056 / 0.39% | 209,310 / 0.29% | 538,843 / 0.76% -34,800 (-6.07%) / △0.05pt | 363,718 / 0.51% |
| 2026/03/04 | 352,400 / 0.49% | 289,826 / 0.41% | 1,176,803 / 1.66% | - | - | 281,056 / 0.39% | 209,310 / 0.29% -265,350 (-55.90%) / △0.38pt | 573,643 / 0.81% -78,500 (-12.04%) / △0.11pt | 363,718 / 0.51% |
| 2026/03/03 | 352,400 / 0.49% | 289,826 / 0.41% | 1,176,803 / 1.66% | - | - | 281,056 / 0.39% | 474,660 / 0.67% | 652,143 / 0.92% -58,900 (-8.28%) / △0.08pt | 363,718 / 0.51% +363,718 / +0.51% |
| 2026/03/02 | 352,400 / 0.49% | 289,826 / 0.41% | 1,176,803 / 1.66% -60,300 (-4.87%) / △0.09pt | - | - | 281,056 / 0.39% | 474,660 / 0.67% +474,660 / +0.67% | 711,043 / 1.00% +56,800 (+8.68%) / +0.08pt | - |
| 2026/02/25 | 352,400 / 0.49% | 289,826 / 0.41% | 1,237,103 / 1.75% | - | - | 281,056 / 0.39% | - | 654,243 / 0.92% +97,900 (+17.60%) / +0.14pt | - |
| 2026/02/24 | 352,400 / 0.49% | 289,826 / 0.41% | 1,237,103 / 1.75% -66,400 (-5.09%) / △0.09pt | - | - | 281,056 / 0.39% | - | 556,343 / 0.78% | - |
| 2026/02/20 | 352,400 / 0.49% | 289,826 / 0.41% | 1,303,503 / 1.84% -102,900 (-7.32%) / △0.15pt | - | - | 281,056 / 0.39% | - | 556,343 / 0.78% | - |
| 2026/02/18 | 352,400 / 0.49% | 289,826 / 0.41% | 1,406,403 / 1.99% -34,400 (-2.39%) / △0.04pt | - | - | 281,056 / 0.39% | - | 556,343 / 0.78% | - |
| 2026/02/17 | 352,400 / 0.49% | 289,826 / 0.41% | 1,440,803 / 2.03% +47,400 (+3.40%) / +0.06pt | - | - | 281,056 / 0.39% | - | 556,343 / 0.78% +66,100 (+13.48%) / +0.09pt | - |
| 2026/02/16 | 352,400 / 0.49% | 289,826 / 0.41% | 1,393,403 / 1.97% -40,800 (-2.84%) / △0.06pt | - | - | 281,056 / 0.39% | - | 490,243 / 0.69% | - |
| 2026/02/12 | 352,400 / 0.49% | 289,826 / 0.41% | 1,434,203 / 2.03% +53,500 (+3.87%) / +0.08pt | - | - | 281,056 / 0.39% | - | 490,243 / 0.69% | - |
| 2026/02/09 | 352,400 / 0.49% | 289,826 / 0.41% | 1,380,703 / 1.95% -51,800 (-3.62%) / △0.07pt | - | - | 281,056 / 0.39% | - | 490,243 / 0.69% | - |
| 2026/02/03 | 352,400 / 0.49% | 289,826 / 0.41% | 1,432,503 / 2.02% | - | - | 281,056 / 0.39% | - | 490,243 / 0.69% -107,900 (-18.04%) / △0.15pt | - |
| 2026/01/30 | 352,400 / 0.49% | 289,826 / 0.41% | 1,432,503 / 2.02% +54,300 (+3.94%) / +0.07pt | - | - | 281,056 / 0.39% | - | 598,143 / 0.84% | - |
| 2026/01/29 | 352,400 / 0.49% | 289,826 / 0.41% | 1,378,203 / 1.95% | - | - | 281,056 / 0.39% | - | 598,143 / 0.84% +223,434 (+59.63%) / +0.31pt | - |
| 2026/01/27 | 352,400 / 0.49% | 289,826 / 0.41% | 1,378,203 / 1.95% | - | - | 281,056 / 0.39% | - | 374,709 / 0.53% +43,600 (+13.17%) / +0.07pt | - |
| 2026/01/21 | 352,400 / 0.49% | 289,826 / 0.41% | 1,378,203 / 1.95% -91,500 (-6.23%) / △0.13pt | - | - | 281,056 / 0.39% | - | 331,109 / 0.46% -26,500 (-7.41%) / △0.04pt | - |
| 2026/01/20 | 352,400 / 0.49% | 289,826 / 0.41% | 1,469,703 / 2.08% | - | - | 281,056 / 0.39% | - | 357,609 / 0.50% +15,200 (+4.44%) / +0.02pt | - |
| 2026/01/16 | 352,400 / 0.49% | 289,826 / 0.41% | 1,469,703 / 2.08% -68,800 (-4.47%) / △0.09pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/15 | 352,400 / 0.49% | 289,826 / 0.41% -125,154 (-30.16%) / △0.17pt | 1,538,503 / 2.17% | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/14 | 352,400 / 0.49% | 414,980 / 0.58% | 1,538,503 / 2.17% -32,200 (-2.05%) / △0.05pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/13 | 352,400 / 0.49% | 414,980 / 0.58% | 1,570,703 / 2.22% -109,900 (-6.54%) / △0.15pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/08 | 352,400 / 0.49% | 414,980 / 0.58% -14,462 (-3.37%) / △0.02pt | 1,680,603 / 2.37% | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/07 | 352,400 / 0.49% | 429,442 / 0.60% | 1,680,603 / 2.37% -18,900 (-1.11%) / △0.03pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/06 | 352,400 / 0.49% | 429,442 / 0.60% +22,900 (+5.63%) / +0.03pt | 1,699,503 / 2.40% | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2026/01/05 | 352,400 / 0.49% | 406,542 / 0.57% -26,491 (-6.12%) / △0.04pt | 1,699,503 / 2.40% | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2025/12/29 | 352,400 / 0.49% | 433,033 / 0.61% +17,052 (+4.10%) / +0.03pt | 1,699,503 / 2.40% | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2025/12/23 | 352,400 / 0.49% | 415,981 / 0.58% | 1,699,503 / 2.40% +23,200 (+1.38%) / +0.03pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2025/12/22 | 352,400 / 0.49% | 415,981 / 0.58% -23,800 (-5.41%) / △0.04pt | 1,676,303 / 2.37% +68,800 (+4.28%) / +0.10pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2025/12/19 | 352,400 / 0.49% | 439,781 / 0.62% -108,800 (-19.83%) / △0.15pt | 1,607,503 / 2.27% +109,900 (+7.34%) / +0.16pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% | - |
| 2025/12/18 | 352,400 / 0.49% | 548,581 / 0.77% | 1,497,603 / 2.11% +139,800 (+10.30%) / +0.19pt | - | - | 281,056 / 0.39% | - | 342,409 / 0.48% -12,300 (-3.47%) / △0.02pt | - |
| 2025/12/17 | 352,400 / 0.49% | 548,581 / 0.77% +87,400 (+18.95%) / +0.12pt | 1,357,803 / 1.92% | - | - | 281,056 / 0.39% | - | 354,709 / 0.50% +10,100 (+2.93%) / +0.02pt | - |
| 2025/12/12 | 352,400 / 0.49% | 461,181 / 0.65% | 1,357,803 / 1.92% +24,455 (+1.83%) / +0.04pt | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% | - |
| 2025/12/10 | 352,400 / 0.49% | 461,181 / 0.65% -43,900 (-8.69%) / △0.06pt | 1,333,348 / 1.88% | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% | - |
| 2025/12/04 | 352,400 / 0.49% | 505,081 / 0.71% | 1,333,348 / 1.88% -16,700 (-1.24%) / △0.03pt | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% | - |
| 2025/12/03 | 352,400 / 0.49% | 505,081 / 0.71% | 1,350,048 / 1.91% +13,500 (+1.01%) / +0.02pt | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% | - |
| 2025/12/02 | 352,400 / 0.49% | 505,081 / 0.71% +16,210 (+3.32%) / +0.02pt | 1,336,548 / 1.89% | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% | - |
| 2025/11/28 | 352,400 / 0.49% | 488,871 / 0.69% | 1,336,548 / 1.89% | - | - | 281,056 / 0.39% | - | 344,609 / 0.48% -42,800 (-11.05%) / △0.06pt | - |
| 2025/11/26 | 352,400 / 0.49% | 488,871 / 0.69% | 1,336,548 / 1.89% -11,100 (-0.82%) / △0.01pt | - | - | 281,056 / 0.39% | - | 387,409 / 0.54% | - |
| 2025/11/25 | 352,400 / 0.49% | 488,871 / 0.69% | 1,347,648 / 1.90% +14,600 (+1.10%) / +0.02pt | - | - | 281,056 / 0.39% | - | 387,409 / 0.54% -86,800 (-18.30%) / △0.13pt | - |
| 2025/11/21 | 352,400 / 0.49% | 488,871 / 0.69% | 1,333,048 / 1.88% -50,400 (-3.64%) / △0.07pt | - | - | 281,056 / 0.39% | - | 474,209 / 0.67% | - |
| 2025/11/18 | 352,400 / 0.49% | 488,871 / 0.69% -65,600 (-11.83%) / △0.09pt | 1,383,448 / 1.95% | - | - | 281,056 / 0.39% | - | 474,209 / 0.67% -87,600 (-15.59%) / △0.12pt | - |
| 2025/11/13 | 352,400 / 0.49% | 554,471 / 0.78% | 1,383,448 / 1.95% | - | - | 281,056 / 0.39% | - | 561,809 / 0.79% -48,300 (-7.92%) / △0.07pt | - |
| 2025/11/05 | 352,400 / 0.49% | 554,471 / 0.78% -40,000 (-6.73%) / △0.06pt | 1,383,448 / 1.95% | - | - | 281,056 / 0.39% | - | 610,109 / 0.86% -51,100 (-7.73%) / △0.07pt | - |
| 2025/10/30 | 352,400 / 0.49% | 594,471 / 0.84% | 1,383,448 / 1.95% +58,200 (+4.39%) / +0.08pt | - | - | 281,056 / 0.39% | - | 661,209 / 0.93% | - |
| 2025/10/29 | 352,400 / 0.49% | 594,471 / 0.84% +70,700 (+13.50%) / +0.10pt | 1,325,248 / 1.87% -40,900 (-2.99%) / △0.06pt | - | - | 281,056 / 0.39% | - | 661,209 / 0.93% | - |
| 2025/10/28 | 352,400 / 0.49% | 523,771 / 0.74% | 1,366,148 / 1.93% +53,500 (+4.08%) / +0.08pt | - | - | 281,056 / 0.39% | - | 661,209 / 0.93% +72,500 (+12.32%) / +0.10pt | - |
| 2025/10/23 | 352,400 / 0.49% | 523,771 / 0.74% | 1,312,648 / 1.85% +107,100 (+8.88%) / +0.15pt | - | - | 281,056 / 0.39% | - | 588,709 / 0.83% +47,300 (+8.74%) / +0.07pt | - |
| 2025/10/21 | 352,400 / 0.49% | 523,771 / 0.74% +523,771 / +0.74% | 1,205,548 / 1.70% | - | - | 281,056 / 0.39% | - | 541,409 / 0.76% +76,300 (+16.40%) / +0.11pt | - |
| 2025/10/20 | 352,400 / 0.49% | - | 1,205,548 / 1.70% | - | - | 281,056 / 0.39% | - | 465,109 / 0.65% +99,200 (+27.11%) / +0.14pt | - |
| 2025/10/15 | 352,400 / 0.49% | - | 1,205,548 / 1.70% | - | - | 281,056 / 0.39% | - | 365,909 / 0.51% +33,100 (+9.95%) / +0.04pt | - |
| 2025/10/06 | 352,400 / 0.49% | - | 1,205,548 / 1.70% +63,300 (+5.54%) / +0.09pt | - | - | 281,056 / 0.39% | - | 332,809 / 0.47% | - |
| 2025/10/02 | 352,400 / 0.49% | - | 1,142,248 / 1.61% +93,300 (+8.89%) / +0.13pt | - | - | 281,056 / 0.39% | - | 332,809 / 0.47% -24,100 (-6.75%) / △0.03pt | - |
| 2025/10/01 | 352,400 / 0.49% | - | 1,048,948 / 1.48% | - | - | 281,056 / 0.39% | - | 356,909 / 0.50% +105,700 (+42.08%) / +0.15pt | - |
| 2025/09/30 | 352,400 / 0.49% | - | 1,048,948 / 1.48% -11,400 (-1.08%) / △0.02pt | - | - | 281,056 / 0.39% | - | 251,209 / 0.35% | - |
| 2025/09/29 | 352,400 / 0.49% | - | 1,060,348 / 1.50% +44,600 (+4.39%) / +0.07pt | - | - | 281,056 / 0.39% | - | 251,209 / 0.35% | - |
| 2025/09/24 | 352,400 / 0.49% | - | 1,015,748 / 1.43% | - | - | 281,056 / 0.39% | - | 251,209 / 0.35% -149,100 (-37.25%) / △0.21pt | - |
| 2025/09/22 | 352,400 / 0.49% | - | 1,015,748 / 1.43% +77,600 (+8.27%) / +0.11pt | - | - | 281,056 / 0.39% | - | 400,309 / 0.56% | - |
| 2025/09/18 | 352,400 / 0.49% | - | 938,148 / 1.32% +69,700 (+8.03%) / +0.10pt | - | - | 281,056 / 0.39% | - | 400,309 / 0.56% | - |
| 2025/09/12 | 352,400 / 0.49% | - | 868,448 / 1.22% | - | - | 281,056 / 0.39% | - | 400,309 / 0.56% -90,100 (-18.37%) / △0.13pt | - |
| 2025/09/11 | 352,400 / 0.49% | - | 868,448 / 1.22% +84,700 (+10.81%) / +0.12pt | - | - | 281,056 / 0.39% | - | 490,409 / 0.69% | - |
| 2025/09/09 | 352,400 / 0.49% | - | 783,748 / 1.10% | - | - | 281,056 / 0.39% | - | 490,409 / 0.69% -71,300 (-12.69%) / △0.10pt | - |
| 2025/09/05 | 352,400 / 0.49% | - | 783,748 / 1.10% | - | - | 281,056 / 0.39% | - | 561,709 / 0.79% -26,500 (-4.51%) / △0.04pt | - |
| 2025/09/01 | 352,400 / 0.49% | - | 783,748 / 1.10% +68,500 (+9.58%) / +0.09pt | - | - | 281,056 / 0.39% | - | 588,209 / 0.83% | - |
| 2025/08/25 | 352,400 / 0.49% | - | 715,248 / 1.01% | - | - | 281,056 / 0.39% | - | 588,209 / 0.83% +77,700 (+15.22%) / +0.11pt | - |
| 2025/08/21 | 352,400 / 0.49% | - | 715,248 / 1.01% | - | - | 281,056 / 0.39% | - | 510,509 / 0.72% +137,400 (+36.83%) / +0.20pt | - |
| 2025/08/19 | 352,400 / 0.49% | - | 715,248 / 1.01% | - | - | 281,056 / 0.39% | - | 373,109 / 0.52% +21,932 (+6.25%) / +0.03pt | - |
| 2025/08/14 | 352,400 / 0.49% | - | 715,248 / 1.01% +65,901 (+10.15%) / +0.10pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/08/12 | 352,400 / 0.49% | - | 649,347 / 0.91% +142,399 (+28.09%) / +0.20pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/08/04 | 352,400 / 0.49% | - | 506,948 / 0.71% +49,100 (+10.72%) / +0.07pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/28 | 352,400 / 0.49% | - | 457,848 / 0.64% -106,400 (-18.86%) / △0.15pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/24 | 352,400 / 0.49% | - | 564,248 / 0.79% -37,100 (-6.17%) / △0.06pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/16 | 352,400 / 0.49% | - | 601,348 / 0.85% -34,500 (-5.43%) / △0.05pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/15 | 352,400 / 0.49% | - | 635,848 / 0.90% +5,400 (+0.86%) / +0.01pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/14 | 352,400 / 0.49% | - | 630,448 / 0.89% -59,200 (-8.58%) / △0.08pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/09 | 352,400 / 0.49% | - | 689,648 / 0.97% -65,900 (-8.72%) / △0.09pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/04 | 352,400 / 0.49% | - | 755,548 / 1.06% -33,700 (-4.27%) / △0.05pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/07/01 | 352,400 / 0.49% | - | 789,248 / 1.11% -69,700 (-8.11%) / △0.10pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/06/24 | 352,400 / 0.49% | - | 858,948 / 1.21% +12,200 (+1.44%) / +0.02pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/06/17 | 352,400 / 0.49% | - | 846,748 / 1.19% -41,300 (-4.65%) / △0.06pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/05/23 | 352,400 / 0.49% | - | 888,048 / 1.25% +93,500 (+11.77%) / +0.13pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/05/15 | 352,400 / 0.49% | - | 794,548 / 1.12% +20,500 (+2.65%) / +0.03pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/05/08 | 352,400 / 0.49% -59,400 (-14.42%) / △0.09pt | - | 774,048 / 1.09% | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/05/01 | 411,800 / 0.58% | - | 774,048 / 1.09% -6,100 (-0.78%) / △0.01pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/04/14 | 411,800 / 0.58% | - | 780,148 / 1.10% +3,200 (+0.41%) / +0.01pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/04/03 | 411,800 / 0.58% | - | 776,948 / 1.09% -59,800 (-7.15%) / △0.09pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/03/19 | 411,800 / 0.58% | - | 836,748 / 1.18% -12,500 (-1.47%) / △0.02pt | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/03/18 | 411,800 / 0.58% -21,500 (-4.96%) / △0.03pt | - | 849,248 / 1.20% | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% | - |
| 2025/03/07 | 433,300 / 0.61% | - | 849,248 / 1.20% | - | - | 281,056 / 0.39% | - | 351,177 / 0.49% -17,200 (-4.67%) / △0.03pt | - |
| 2025/03/06 | 433,300 / 0.61% | - | 849,248 / 1.20% | - | - | 281,056 / 0.39% | - | 368,377 / 0.52% +28,521 (+8.39%) / +0.04pt | - |
| 2025/03/03 | 433,300 / 0.61% +37,000 (+9.34%) / +0.05pt | - | 849,248 / 1.20% +2,700 (+0.32%) / +0.01pt | - | - | 281,056 / 0.39% | - | 339,856 / 0.48% | - |
| 2025/02/28 | 396,300 / 0.56% +396,300 / +0.56% | - | 846,548 / 1.19% -33,000 (-3.75%) / △0.05pt | - | - | 281,056 / 0.39% | - | 339,856 / 0.48% | - |
| 2025/02/14 | - | - | 879,548 / 1.24% | - | - | 281,056 / 0.39% | - | 339,856 / 0.48% -79,200 (-18.90%) / △0.11pt | - |
| 2025/02/13 | - | - | 879,548 / 1.24% | - | - | 281,056 / 0.39% -90,400 (-24.34%) / △0.13pt | - | 419,056 / 0.59% -57,700 (-12.10%) / △0.08pt | - |
| 2025/02/12 | - | - | 879,548 / 1.24% | - | - | 371,456 / 0.52% -28,979 (-7.24%) / △0.04pt | - | 476,756 / 0.67% | - |
| 2025/02/10 | - | - | 879,548 / 1.24% | - | - | 400,435 / 0.56% -103,900 (-20.60%) / △0.15pt | - | 476,756 / 0.67% -64,900 (-11.98%) / △0.09pt | - |
| 2025/02/07 | - | - | 879,548 / 1.24% | - | - | 504,335 / 0.71% +29,200 (+6.15%) / +0.04pt | - | 541,656 / 0.76% -25,800 (-4.55%) / △0.04pt | - |
| 2025/02/06 | - | - | 879,548 / 1.24% | - | - | 475,135 / 0.67% -231,300 (-32.74%) / △0.32pt | - | 567,456 / 0.80% | - |
| 2025/02/05 | - | - | 879,548 / 1.24% | - | - | 706,435 / 0.99% +368,300 (+108.92%) / +0.52pt | - | 567,456 / 0.80% +134,800 (+31.16%) / +0.19pt | - |
| 2025/02/04 | - | - | 879,548 / 1.24% +97,200 (+12.42%) / +0.14pt | - | - | 338,135 / 0.47% | - | 432,656 / 0.61% | - |
| 2025/01/30 | - | - | 782,348 / 1.10% +69,400 (+9.73%) / +0.10pt | - | - | 338,135 / 0.47% | - | 432,656 / 0.61% | - |
| 2025/01/22 | - | - | 712,948 / 1.00% +68,700 (+10.66%) / +0.09pt | - | - | 338,135 / 0.47% | - | 432,656 / 0.61% | - |
| 2025/01/15 | - | - | 644,248 / 0.91% | - | - | 338,135 / 0.47% -30,100 (-8.17%) / △0.05pt | - | 432,656 / 0.61% | - |
| 2025/01/14 | - | - | 644,248 / 0.91% | - | - | 368,235 / 0.52% -24,300 (-6.19%) / △0.03pt | - | 432,656 / 0.61% +18,700 (+4.52%) / +0.03pt | - |
| 2025/01/10 | - | - | 644,248 / 0.91% | - | - | 392,535 / 0.55% -7,500 (-1.87%) / △0.01pt | - | 413,956 / 0.58% | - |
| 2025/01/09 | - | - | 644,248 / 0.91% | - | - | 400,035 / 0.56% -22,200 (-5.26%) / △0.03pt | - | 413,956 / 0.58% -38,400 (-8.49%) / △0.06pt | - |
| 2025/01/08 | - | - | 644,248 / 0.91% | - | - | 422,235 / 0.59% -32,500 (-7.15%) / △0.05pt | - | 452,356 / 0.64% | - |
| 2025/01/07 | - | - | 644,248 / 0.91% | - | - | 454,735 / 0.64% -27,800 (-5.76%) / △0.04pt | - | 452,356 / 0.64% -92,300 (-16.95%) / △0.13pt | - |
| 2025/01/06 | - | - | 644,248 / 0.91% | - | - | 482,535 / 0.68% +482,535 / +0.68% | - | 544,656 / 0.77% | - |
| 2024/12/30 | - | - | 644,248 / 0.91% +15,000 (+2.38%) / +0.02pt | - | - | 報告義務消滅 | - | 544,656 / 0.77% +544,656 / +0.77% | - |
| 2024/12/27 | - | - | 629,248 / 0.89% | - | - | 536,835 / 0.75% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。