日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,818 (+0.28%) | 157,800 (+50.14%) | 0 | 195,700 (0.00%) | 24,600 (0.00%) |
| 2026/01/20 | 1,813 (-0.22%) | 105,100 (-19.15%) | 0 | 195,700 (0.00%) | 24,600 (0.00%) |
| 2026/01/19 | 1,817 (-0.11%) | 130,000 (+24.05%) | 0 | 195,700 (0.00%) | 24,600 (0.00%) |
| 2026/01/16 | 1,819 (+1.90%) | 104,800 (-11.11%) | 0 | 195,700 (+5.05%) | 24,600 (+24.87%) |
| 2026/01/15 | 1,785 (+0.62%) | 117,900 (+17.31%) | 0 | 186,300 (0.00%) | 19,700 (0.00%) |
| 2026/01/14 | 1,774 (+0.17%) | 100,500 (-29.47%) | 0 | 186,300 (0.00%) | 19,700 (0.00%) |
| 2026/01/13 | 1,771 (+0.85%) | 142,500 (-5.57%) | 0 | 186,300 (0.00%) | 19,700 (0.00%) |
| 2026/01/09 | 1,756 (+0.98%) | 150,900 (-10.02%) | 0 | 186,300 (+4.31%) | 19,700 (+7.07%) |
| 2026/01/08 | 1,739 (+2.29%) | 167,700 (+2.76%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2026/01/07 | 1,700 (+1.31%) | 163,200 (+19.47%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2026/01/06 | 1,678 (+1.33%) | 136,600 (+5.56%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2026/01/05 | 1,656 (+0.24%) | 129,400 (+36.64%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2025/12/30 | 1,652 (-2.13%) | 94,700 (-16.93%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2025/12/29 | 1,688 (+1.56%) | 114,000 (+69.90%) | 0 | 178,600 (0.00%) | 18,400 (0.00%) |
| 2025/12/26 | 1,662 (+1.09%) | 67,100 (-33.43%) | 0 | 178,600 (+14.49%) | 18,400 (+26.90%) |
| 2025/12/25 | 1,644 (-0.72%) | 100,800 (-31.61%) | 0 | 156,000 (0.00%) | 14,500 (0.00%) |
| 2025/12/24 | 1,656 (-2.76%) | 147,400 (-12.16%) | 0 | 156,000 (0.00%) | 14,500 (0.00%) |
| 2025/12/23 | 1,703 (+3.71%) | 167,800 (+67.63%) | 0 | 156,000 (0.00%) | 14,500 (0.00%) |
| 2025/12/22 | 1,642 (-0.55%) | 100,100 (-29.26%) | 0 | 156,000 (0.00%) | 14,500 (0.00%) |
| 2025/12/19 | 1,651 (+1.48%) | 141,500 (+67.85%) | 0 | 156,000 (-7.91%) | 14,500 (+5.07%) |
| 2025/12/18 | 1,627 (+0.18%) | 84,300 (+1.93%) | 0 | 169,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/17 | 1,624 (+0.56%) | 82,700 (-14.74%) | 0 | 169,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/16 | 1,615 (-1.04%) | 97,000 (-15.36%) | 0 | 169,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/15 | 1,632 (+0.99%) | 114,600 (+6.60%) | 0 | 169,400 (0.00%) | 13,800 (0.00%) |
| 2025/12/12 | 1,616 (-0.31%) | 107,500 (-21.01%) | 0 | 169,400 (-9.27%) | 13,800 (+84.00%) |
| 2025/12/11 | 1,621 (-0.98%) | 136,100 (-7.67%) | 0 | 186,700 (0.00%) | 7,500 (0.00%) |
| 2025/12/10 | 1,637 (+1.30%) | 147,400 (-22.09%) | 0 | 186,700 (0.00%) | 7,500 (0.00%) |
| 2025/12/09 | 1,616 (-3.06%) | 189,200 (-43.96%) | 0 | 186,700 (0.00%) | 7,500 (0.00%) |
| 2025/12/08 | 1,667 (+5.37%) | 337,600 (+135.43%) | 0 | 186,700 (0.00%) | 7,500 (0.00%) |
| 2025/12/05 | 1,582 (-1.68%) | 143,400 (-47.43%) | 0 | 186,700 (-11.64%) | 7,500 (+66.67%) |
| 2025/12/04 | 1,609 (+3.81%) | 272,800 (+46.43%) | 0 | 211,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 1,550 (+0.91%) | 186,300 (-10.22%) | 0 | 211,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 1,536 (+1.65%) | 207,500 (+34.30%) | 0 | 211,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 1,511 (-0.33%) | 154,500 (-3.44%) | 0 | 211,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 1,516 (+1.07%) | 160,000 (-8.31%) | 0 | 211,300 (-21.74%) | 4,500 (+50.00%) |
| 2025/11/27 | 1,500 (+3.45%) | 174,500 (+35.80%) | 0 | 270,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/26 | 1,450 (-0.75%) | 128,500 (-65.50%) | 0 | 270,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/25 | 1,461 (+5.34%) | 372,500 (+229.94%) | 0 | 270,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/21 | 1,387 (+1.17%) | 112,900 (+13.01%) | 0 | 270,000 (-3.50%) | 3,000 (-34.78%) |
| 2025/11/20 | 1,371 (0.00%) | 99,900 (-11.83%) | 0 | 279,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 1,371 (-0.87%) | 113,300 (-38.19%) | 0 | 279,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 1,383 (-1.91%) | 183,300 (+61.36%) | 0 | 279,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 1,410 (-0.77%) | 113,600 (-16.96%) | 0 | 279,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 1,421 (+0.71%) | 136,800 (-61.05%) | 0 | 279,800 (+5.43%) | 4,600 (-80.59%) |
| 2025/11/13 | 1,411 (-4.14%) | 351,200 (-41.01%) | 0 | 265,400 (0.00%) | 23,700 (0.00%) |
| 2025/11/12 | 1,472 (-6.24%) | 595,400 (+66.45%) | 0 | 265,400 (0.00%) | 23,700 (0.00%) |
| 2025/11/11 | 1,570 (+3.90%) | 357,700 (+60.76%) | 0 | 265,400 (0.00%) | 23,700 (0.00%) |
| 2025/11/10 | 1,511 (+4.57%) | 222,500 (+223.87%) | 0 | 265,400 (0.00%) | 23,700 (0.00%) |
| 2025/11/07 | 1,445 (-1.23%) | 68,700 (-41.93%) | 0 | 265,400 (+9.53%) | 23,700 (-5.58%) |
| 2025/11/06 | 1,463 (+1.95%) | 118,300 (-25.36%) | 0 | 242,300 (0.00%) | 25,100 (0.00%) |
| 2025/11/05 | 1,435 (-0.21%) | 158,500 (-8.17%) | 0 | 242,300 (0.00%) | 25,100 (0.00%) |
| 2025/11/04 | 1,438 (-2.90%) | 172,600 (+9.38%) | 0 | 242,300 (0.00%) | 25,100 (0.00%) |
| 2025/10/31 | 1,481 (-0.20%) | 157,800 (-85.79%) | 0 | 242,300 (-24.40%) | 25,100 (+28.06%) |
| 2025/10/30 | 1,484 (+2.49%) | 1,110,100 (+474.59%) | 0 | 320,500 (0.00%) | 19,600 (0.00%) |
| 2025/10/29 | 1,448 (-2.23%) | 193,200 (+68.73%) | 0 | 320,500 (0.00%) | 19,600 (0.00%) |
| 2025/10/28 | 1,481 (-2.69%) | 114,500 (-18.10%) | 0 | 320,500 (0.00%) | 19,600 (0.00%) |
| 2025/10/27 | 1,522 (+0.93%) | 139,800 (+63.89%) | 0 | 320,500 (0.00%) | 19,600 (0.00%) |
| 2025/10/24 | 1,508 (0.00%) | 85,300 (+1.67%) | 0 | 320,500 (-7.45%) | 19,600 (+12.00%) |
| 2025/10/23 | 1,508 (-0.72%) | 83,900 (-19.48%) | 0 | 346,300 (0.00%) | 17,500 (0.00%) |
| 2025/10/22 | 1,519 (+0.13%) | 104,200 (-25.14%) | 0 | 346,300 (0.00%) | 17,500 (0.00%) |
| 2025/10/21 | 1,517 (-1.75%) | 139,200 (-62.53%) | 0 | 346,300 (0.00%) | 17,500 (0.00%) |
| 2025/10/20 | 1,544 (+5.83%) | 371,500 (+214.30%) | 0 | 346,300 (0.00%) | 17,500 (0.00%) |
| 2025/10/17 | 1,459 (-1.62%) | 118,200 (+10.16%) | 0 | 346,300 (-5.79%) | 17,500 (-10.26%) |
| 2025/10/16 | 1,483 (-0.13%) | 107,300 (-14.43%) | 0 | 367,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/15 | 1,485 (+1.99%) | 125,400 (-15.61%) | 0 | 367,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/14 | 1,456 (-2.67%) | 148,600 (+80.12%) | 0 | 367,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/10 | 1,496 (-1.06%) | 82,500 (-56.00%) | 0 | 367,600 (-10.80%) | 19,500 (+7.73%) |
| 2025/10/09 | 1,512 (+1.82%) | 187,500 (+38.79%) | 0 | 412,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/08 | 1,485 (+1.02%) | 135,100 (+8.34%) | 0 | 412,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/07 | 1,470 (+0.62%) | 124,700 (-59.18%) | 0 | 412,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/06 | 1,461 (-0.20%) | 305,500 (+188.75%) | 0 | 412,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/03 | 1,464 (+0.62%) | 105,800 (-28.13%) | 0 | 412,100 (+3.31%) | 18,100 (-50.27%) |
| 2025/10/02 | 1,455 (+0.97%) | 147,200 (-45.58%) | 0 | 398,900 (0.00%) | 36,400 (0.00%) |
| 2025/10/01 | 1,441 (-5.82%) | 270,500 (+112.32%) | 0 | 398,900 (0.00%) | 36,400 (0.00%) |
| 2025/09/30 | 1,530 (-1.35%) | 127,400 (-23.25%) | 0 | 398,900 (+2.02%) | 36,400 (-88.60%) |
| 2025/09/29 | 1,551 (+0.13%) | 166,000 (-56.05%) | 0 | 391,000 (-9.34%) | 319,300 (+203.81%) |
| 2025/09/26 | 1,549 (-0.06%) | 377,700 (+122.83%) | 0 | 431,300 (-3.27%) | 105,100 (+47.20%) |
| 2025/09/25 | 1,550 (+1.44%) | 169,500 (-10.93%) | 0 | 445,900 (-7.93%) | 71,400 (+62.64%) |
| 2025/09/24 | 1,528 (-2.05%) | 190,300 (-8.82%) | 0 | 484,300 (0.00%) | 43,900 (0.00%) |
| 2025/09/22 | 1,560 (-0.19%) | 208,700 (-5.31%) | 0 | 484,300 (+0.56%) | 43,900 (+19.62%) |
| 2025/09/19 | 1,563 (-0.70%) | 220,400 (+45.19%) | 0 | 481,600 (+4.72%) | 36,700 (+0.55%) |
| 2025/09/18 | 1,574 (+0.13%) | 151,800 (+47.81%) | 0 | 459,900 (+4.43%) | 36,500 (+8.31%) |
| 2025/09/17 | 1,572 (+0.32%) | 102,700 (-39.23%) | 0 | 440,400 (-1.48%) | 33,700 (-0.59%) |
| 2025/09/16 | 1,567 (+1.16%) | 169,000 (+32.76%) | 0 | 447,000 (+2.15%) | 33,900 (+0.30%) |
| 2025/09/12 | 1,549 (+0.13%) | 127,300 (+29.24%) | 0 | 437,600 (+2.36%) | 33,800 (-4.25%) |
| 2025/09/11 | 1,547 (-0.83%) | 98,500 (-1.60%) | 0 | 427,500 (+1.91%) | 35,300 (+0.28%) |
| 2025/09/10 | 1,560 (-0.76%) | 100,100 (-59.18%) | 0 | 419,500 (+1.67%) | 35,200 (+6.99%) |
| 2025/09/09 | 1,572 (+1.42%) | 245,200 (-21.91%) | 0 | 412,600 (+2.87%) | 32,900 (-10.60%) |
| 2025/09/08 | 1,550 (+1.64%) | 314,000 (+23.19%) | 0 | 401,100 (-0.27%) | 36,800 (+18.71%) |
| 2025/09/05 | 1,525 (+0.79%) | 254,900 (-12.07%) | 0 | 402,200 (+0.75%) | 31,000 (-5.78%) |
| 2025/09/04 | 1,513 (-0.59%) | 289,900 (-72.49%) | 0 | 399,200 (+11.98%) | 32,900 (-67.81%) |
| 2025/09/03 | 1,522 (-0.20%) | 1,053,700 (+266.76%) | 0 | 356,500 (-6.04%) | 102,200 (+52.31%) |
| 2025/09/02 | 1,525 (-2.37%) | 287,300 (+81.84%) | 0 | 379,400 (+0.56%) | 67,100 (+14.51%) |
| 2025/09/01 | 1,562 (-0.13%) | 158,000 (-12.03%) | 0 | 377,300 (+1.89%) | 58,600 (+12.48%) |
| 2025/08/29 | 1,564 (+0.32%) | 179,600 (-22.65%) | 0 | 370,300 (+0.57%) | 52,100 (+15.52%) |
| 2025/08/28 | 1,559 (-2.50%) | 232,200 (+34.84%) | 0 | 368,200 (+2.28%) | 45,100 (+71.48%) |
| 2025/08/27 | 1,599 (-2.56%) | 172,200 (+15.34%) | 0 | 360,000 (+0.19%) | 26,300 (0.00%) |
| 2025/08/26 | 1,641 (+0.80%) | 149,300 (-50.86%) | 0 | 359,300 (-3.75%) | 26,300 (-2.23%) |
| 2025/08/25 | 1,628 (+5.24%) | 303,800 (-8.49%) | 0 | 373,300 (-4.87%) | 26,900 (+1.89%) |
| 2025/08/22 | 1,547 (+3.76%) | 332,000 (+159.58%) | 0 | 392,400 (+5.03%) | 26,400 (0.00%) |
| 2025/08/21 | 1,491 (+0.81%) | 127,900 (-42.15%) | 0 | 373,600 (+1.88%) | 26,400 (+14.78%) |
| 2025/08/20 | 1,479 (-2.05%) | 221,100 (-73.51%) | 0 | 366,700 (+6.38%) | 23,000 (+2.22%) |
| 2025/08/19 | 1,510 (+7.02%) | 834,600 (+1,377.17%) | 0 | 344,700 (-0.35%) | 22,500 (-1.75%) |
| 2025/08/18 | 1,411 (+1.36%) | 56,500 (-45.25%) | 0 | 345,900 (0.00%) | 22,900 (0.00%) |
| 2025/08/15 | 1,392 (-2.18%) | 103,200 (+41.76%) | 0 | 345,900 (-16.59%) | 22,900 (-4.58%) |
| 2025/08/14 | 1,423 (-0.35%) | 72,800 (-58.38%) | 0 | 414,700 (0.00%) | 24,000 (0.00%) |
| 2025/08/13 | 1,428 (-3.45%) | 174,900 (-59.50%) | 0 | 414,700 (0.00%) | 24,000 (0.00%) |
| 2025/08/12 | 1,479 (-0.07%) | 431,900 (+192.02%) | 0 | 414,700 (0.00%) | 24,000 (0.00%) |
| 2025/08/08 | 1,480 (-1.20%) | 147,900 (+110.98%) | 0 | 414,700 (-3.49%) | 24,000 (+44.58%) |
| 2025/08/07 | 1,498 (+2.53%) | 70,100 (+136.03%) | 0 | 429,700 (0.00%) | 16,600 (0.00%) |
| 2025/08/06 | 1,461 (-0.54%) | 29,700 (-5.11%) | 0 | 429,700 (0.00%) | 16,600 (0.00%) |
| 2025/08/05 | 1,469 (+1.52%) | 31,300 (-13.30%) | 0 | 429,700 (0.00%) | 16,600 (0.00%) |
| 2025/08/04 | 1,447 (-1.70%) | 36,100 (+5.56%) | 0 | 429,700 (0.00%) | 16,600 (0.00%) |
| 2025/08/01 | 1,472 (+1.59%) | 34,200 (-29.19%) | 0 | 429,700 (+1.63%) | 16,600 (+1.22%) |
| 2025/07/31 | 1,449 (+0.56%) | 48,300 (+136.76%) | 0 | 422,800 (0.00%) | 16,400 (0.00%) |
| 2025/07/30 | 1,441 (+1.12%) | 20,400 (-23.31%) | 0 | 422,800 (0.00%) | 16,400 (0.00%) |
| 2025/07/29 | 1,425 (+0.21%) | 26,600 (+10.83%) | 0 | 422,800 (0.00%) | 16,400 (0.00%) |
| 2025/07/28 | 1,422 (-0.07%) | 24,000 (-73.15%) | 0 | 422,800 (0.00%) | 16,400 (0.00%) |
| 2025/07/25 | 1,423 (+1.28%) | 89,400 (+143.60%) | 0 | 422,800 (+14.80%) | 16,400 (-9.39%) |
| 2025/07/24 | 1,405 (+0.64%) | 36,700 (-13.65%) | 0 | 368,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/23 | 1,396 (+1.23%) | 42,500 (+41.67%) | 0 | 368,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/22 | 1,379 | 30,000 | 0 | 368,300 | 18,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。