デクセリアルズ（4980）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,069 (-1.00%) | 2,135,400 (+67.77%) | 9,284,872 (0.00%) | 1,511,100 (0.00%) | 70,100 (0.00%) |
| 2026/10/28 | 3,100 (+3.37%) | 1,272,800 (+40.84%) | 9,284,872 (0.00%) | 1,511,100 (0.00%) | 70,100 (0.00%) |
| 2026/10/27 | 2,999 (+3.20%) | 903,700 (-24.17%) | 9,284,872 (0.00%) | 1,511,100 (-0.77%) | 70,100 (+2.64%) |
| 2026/10/26 | 2,906 (-3.29%) | 1,191,800 (-40.36%) | 9,284,872 (+2.47%) | 1,522,900 (+2.27%) | 68,300 (+7.05%) |
| 2026/10/23 | 3,005 (-1.73%) | 1,998,400 (+49.95%) | 9,061,072 (+0.41%) | 1,489,100 (-2.12%) | 63,800 (-6.04%) |
| 2026/10/22 | 3,058 (-4.50%) | 1,332,700 (+21.49%) | 9,024,170 (0.00%) | 1,521,400 (-2.15%) | 67,900 (+2.11%) |
| 2026/10/21 | 3,202 (+1.84%) | 1,097,000 (-34.42%) | 9,024,170 (+3.92%) | 1,554,800 (+48.17%) | 66,500 (+23.61%) |
| 2026/10/20 | 3,144 (-4.20%) | 1,672,800 (+1.78%) | 8,684,011 (+0.18%) | 1,049,300 (-36.43%) | 53,800 (-16.72%) |
| 2026/10/19 | 3,282 (-0.79%) | 1,643,600 (-9.50%) | 8,668,111 (+0.33%) | 1,650,600 (-1.00%) | 64,600 (+18.97%) |
| 2026/10/16 | 3,308 (+0.24%) | 1,816,100 (-36.79%) | 8,639,600 (+8.48%) | 1,667,300 (-0.09%) | 54,300 (+3.43%) |
| 2026/10/15 | 3,300 (-6.09%) | 2,873,300 (+32.48%) | 7,964,494 (-0.91%) | 1,668,800 (-1.88%) | 52,500 (-5.75%) |
| 2026/10/14 | 3,514 (+2.30%) | 2,168,800 (+6.33%) | 8,037,974 (-1.37%) | 1,700,800 (-2.11%) | 55,700 (-1.76%) |
| 2026/10/13 | 3,435 (-4.21%) | 2,039,700 (-11.66%) | 8,149,939 (-0.17%) | 1,737,400 (-0.18%) | 56,700 (+1.61%) |
| 2026/10/09 | 3,586 (+0.62%) | 2,308,900 (+14.55%) | 8,163,889 (-0.39%) | 1,740,600 (-0.48%) | 55,800 (-14.55%) |
| 2026/10/08 | 3,564 (-1.38%) | 2,015,700 (-22.00%) | 8,196,126 (+7.37%) | 1,749,000 (-4.86%) | 65,300 (+0.15%) |
| 2026/10/07 | 3,614 (-0.69%) | 2,584,100 (+5.48%) | 7,633,479 (+8.40%) | 1,838,300 (+0.77%) | 65,200 (+1.88%) |
| 2026/10/06 | 3,639 (+4.75%) | 2,449,900 (+1.51%) | 7,041,809 (+1.85%) | 1,824,300 (-0.06%) | 64,000 (+7.02%) |
| 2026/10/05 | 3,474 (+2.51%) | 2,413,400 (-23.57%) | 6,913,817 (+8.67%) | 1,825,400 (+1.23%) | 59,800 (-22.24%) |
| 2026/10/02 | 3,389 (+1.47%) | 3,157,700 (+31.91%) | 6,362,385 (+0.23%) | 1,803,200 (-0.19%) | 76,900 (+40.84%) |
| 2026/10/01 | 3,340 (+5.03%) | 2,393,800 (+49.71%) | 6,347,746 (+3.38%) | 1,806,600 (-1.57%) | 54,600 (+10.75%) |
| 2026/09/30 | 3,180 (+0.86%) | 1,599,000 (-20.72%) | 6,140,353 (-0.14%) | 1,835,500 (+0.77%) | 49,300 (+2.49%) |
| 2026/09/29 | 3,153 (+4.20%) | 2,017,000 (+106.15%) | 6,149,053 (-0.77%) | 1,821,500 (-2.02%) | 48,100 (+0.84%) |
| 2026/09/28 | 3,026 (-1.72%) | 978,400 (-10.44%) | 6,196,953 (-0.63%) | 1,859,100 (+0.60%) | 47,700 (-4.60%) |
| 2026/09/25 | 3,079 (+0.72%) | 1,092,400 (-22.55%) | 6,236,003 (+0.69%) | 1,848,100 (+1.37%) | 50,000 (-7.92%) |
| 2026/09/24 | 3,057 (+1.95%) | 1,410,400 (-8.80%) | 6,193,303 (+1.67%) | 1,823,200 (0.00%) | 54,300 (0.00%) |
| 2026/09/18 | 2,999 (+0.65%) | 1,546,500 (-18.13%) | 6,091,528 (+0.29%) | 1,823,200 (-3.50%) | 54,300 (-14.08%) |
| 2026/09/17 | 2,979 (+0.46%) | 1,888,900 (+48.36%) | 6,073,628 (+4.68%) | 1,889,300 (0.00%) | 63,200 (0.00%) |
| 2026/09/16 | 2,966 (+3.15%) | 1,273,200 (+66.11%) | 5,802,328 (+0.74%) | 1,889,300 (0.00%) | 63,200 (0.00%) |
| 2026/09/15 | 2,875 (+1.16%) | 766,500 (-65.49%) | 5,759,428 (-3.41%) | 1,889,300 (0.00%) | 63,200 (0.00%) |
| 2026/09/14 | 2,842 (-0.80%) | 2,221,300 (+23.28%) | 5,962,713 (+5.24%) | 1,889,300 (0.00%) | 63,200 (0.00%) |
| 2026/09/11 | 2,865 (+1.78%) | 1,801,900 (+82.47%) | 5,666,039 (-0.04%) | 1,889,300 (-0.50%) | 63,200 (+3.61%) |
| 2026/09/10 | 2,815 (-1.05%) | 987,500 (-22.62%) | 5,668,539 (+2.54%) | 1,898,700 (0.00%) | 61,000 (0.00%) |
| 2026/09/09 | 2,845 (+2.36%) | 1,276,100 (+4.58%) | 5,528,151 (+0.42%) | 1,898,700 (0.00%) | 61,000 (0.00%) |
| 2026/09/08 | 2,780 (-7.09%) | 1,220,200 (+30.66%) | 5,504,951 (+6.29%) | 1,898,700 (0.00%) | 61,000 (0.00%) |
| 2026/09/07 | 2,992 (+3.10%) | 933,900 (+12.18%) | 5,179,351 (-0.69%) | 1,898,700 (0.00%) | 61,000 (0.00%) |
| 2026/09/04 | 2,902 (+0.94%) | 832,500 (-10.04%) | 5,215,451 (+0.20%) | 1,898,700 (+0.96%) | 61,000 (-9.36%) |
| 2026/09/03 | 2,875 (-1.56%) | 925,400 (-38.93%) | 5,205,243 (+1.72%) | 1,880,600 (0.00%) | 67,300 (0.00%) |
| 2026/09/02 | 2,920 (-4.14%) | 1,515,200 (+12.18%) | 5,117,443 (-2.86%) | 1,880,600 (0.00%) | 67,300 (0.00%) |
| 2026/09/01 | 3,046 (-0.88%) | 1,350,700 (+8.46%) | 5,267,843 (+1.16%) | 1,880,600 (0.00%) | 67,300 (0.00%) |
| 2026/08/31 | 3,073 (+0.59%) | 1,245,400 (-22.87%) | 5,207,443 (+8.97%) | 1,880,600 (0.00%) | 67,300 (0.00%) |
| 2026/08/28 | 3,055 (-0.75%) | 1,614,700 (+19.70%) | 4,778,943 (+3.65%) | 1,880,600 (-4.27%) | 67,300 (+13.49%) |
| 2026/08/27 | 3,078 (+1.95%) | 1,348,900 (-10.53%) | 4,610,520 (-2.86%) | 1,964,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/26 | 3,019 (-0.07%) | 1,507,600 (-27.79%) | 4,746,020 (-4.15%) | 1,964,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/25 | 3,021 (+4.05%) | 2,087,800 (+45.11%) | 4,951,732 (+1.65%) | 1,964,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/24 | 2,904 (+0.26%) | 1,438,800 (-14.38%) | 4,871,532 (+0.48%) | 1,964,500 (0.00%) | 59,300 (0.00%) |
| 2026/08/21 | 2,896 (-2.61%) | 1,680,500 (-25.61%) | 4,848,132 (-0.94%) | 1,964,500 (+9.50%) | 59,300 (-16.12%) |
| 2026/08/20 | 2,974 (+4.21%) | 2,259,000 (-7.19%) | 4,894,232 (+2.56%) | 1,794,100 (0.00%) | 70,700 (0.00%) |
| 2026/08/19 | 2,854 (-6.53%) | 2,434,100 (+29.47%) | 4,771,932 (-0.84%) | 1,794,100 (0.00%) | 70,700 (0.00%) |
| 2026/08/18 | 3,053 (-4.56%) | 1,880,100 (+11.29%) | 4,812,332 (-4.22%) | 1,794,100 (0.00%) | 70,700 (0.00%) |
| 2026/08/17 | 3,199 (+0.25%) | 1,689,400 (+33.64%) | 5,024,312 (-2.57%) | 1,794,100 (0.00%) | 70,700 (0.00%) |
| 2026/08/14 | 3,191 (+0.09%) | 1,264,100 (+14.01%) | 5,156,879 (+2.97%) | 1,794,100 (+3.77%) | 70,700 (-8.89%) |
| 2026/08/13 | 3,188 (+2.18%) | 1,108,800 (+1.61%) | 5,007,979 (-1.32%) | 1,729,000 (0.00%) | 77,600 (0.00%) |
| 2026/08/12 | 3,120 (+1.79%) | 1,091,200 (-19.39%) | 5,075,132 (-2.80%) | 1,729,000 (0.00%) | 77,600 (0.00%) |
| 2026/08/10 | 3,065 (+0.39%) | 1,353,600 (-10.81%) | 5,221,132 (-0.85%) | 1,729,000 (0.00%) | 77,600 (0.00%) |
| 2026/08/07 | 3,053 (-1.39%) | 1,517,600 (-51.77%) | 5,265,742 (-0.89%) | 1,729,000 (+46.33%) | 77,600 (+56.77%) |
| 2026/08/06 | 3,096 (-5.93%) | 3,146,400 (-30.89%) | 5,313,142 (-2.73%) | 1,181,600 (0.00%) | 49,500 (0.00%) |
| 2026/08/05 | 3,291 (-5.08%) | 4,552,500 (+85.00%) | 5,462,092 (+2.16%) | 1,181,600 (0.00%) | 49,500 (0.00%) |
| 2026/08/04 | 3,467 (+5.06%) | 2,460,800 (+57.93%) | 5,346,492 (+4.67%) | 1,181,600 (0.00%) | 49,500 (0.00%) |
| 2026/08/03 | 3,300 (-0.12%) | 1,558,200 (-45.20%) | 5,108,192 (-2.82%) | 1,181,600 (0.00%) | 49,500 (0.00%) |
| 2026/07/31 | 3,304 (+5.36%) | 2,843,400 (+29.46%) | 5,256,333 (+5.43%) | 1,181,600 (-7.56%) | 49,500 (-32.01%) |
| 2026/07/30 | 3,136 (+0.03%) | 2,196,400 (+1.03%) | 4,985,465 (-3.86%) | 1,278,300 (0.00%) | 72,800 (0.00%) |
| 2026/07/29 | 3,135 (-7.00%) | 2,174,100 (+44.78%) | 5,185,698 (0.00%) | 1,278,300 (0.00%) | 72,800 (0.00%) |
| 2026/07/28 | 3,371 (-7.31%) | 1,501,700 (+17.41%) | 5,185,698 (+0.33%) | 1,278,300 (0.00%) | 72,800 (0.00%) |
| 2026/07/27 | 3,637 (+2.42%) | 1,279,000 (+12.08%) | 5,168,698 (-1.99%) | 1,278,300 (0.00%) | 72,800 (0.00%) |
| 2026/07/24 | 3,551 (-3.51%) | 1,141,100 (+4.77%) | 5,273,498 (-0.31%) | 1,278,300 (-6.39%) | 72,800 (+13.22%) |
| 2026/07/23 | 3,680 (-0.33%) | 1,089,100 (-16.82%) | 5,289,698 (+2.78%) | 1,365,500 (0.00%) | 64,300 (0.00%) |
| 2026/07/22 | 3,692 (+2.19%) | 1,309,400 (-7.88%) | 5,146,698 (+6.70%) | 1,365,500 (0.00%) | 64,300 (0.00%) |
| 2026/07/21 | 3,613 (+2.96%) | 1,421,400 (-43.84%) | 4,823,350 (+0.19%) | 1,365,500 (0.00%) | 64,300 (0.00%) |
| 2026/07/17 | 3,509 (-7.10%) | 2,530,900 (+165.29%) | 4,814,050 (-1.30%) | 1,365,500 (-11.31%) | 64,300 (-25.58%) |
| 2026/07/16 | 3,777 (-4.16%) | 954,000 (-4.67%) | 4,877,650 (-1.67%) | 1,539,700 (0.00%) | 86,400 (0.00%) |
| 2026/07/15 | 3,941 (+0.25%) | 1,000,700 (-0.53%) | 4,960,450 (+10.29%) | 1,539,700 (0.00%) | 86,400 (0.00%) |
| 2026/07/14 | 3,931 (+0.23%) | 1,006,000 (-6.04%) | 4,497,567 (-0.18%) | 1,539,700 (0.00%) | 86,400 (0.00%) |
| 2026/07/13 | 3,922 (-5.24%) | 1,070,700 (-35.49%) | 4,505,882 (-0.56%) | 1,539,700 (0.00%) | 86,400 (0.00%) |
| 2026/07/10 | 4,139 (+2.91%) | 1,659,700 (+32.66%) | 4,531,382 (+7.47%) | 1,539,700 (-11.31%) | 86,400 (-15.38%) |
| 2026/07/09 | 4,022 (+1.69%) | 1,251,100 (-25.19%) | 4,216,582 (+1.33%) | 1,736,000 (0.00%) | 102,100 (0.00%) |
| 2026/07/08 | 3,955 (-2.01%) | 1,672,400 (-15.78%) | 4,161,367 (+1.73%) | 1,736,000 (0.00%) | 102,100 (0.00%) |
| 2026/07/07 | 4,036 (-5.35%) | 1,985,800 (+0.47%) | 4,090,467 (-5.17%) | 1,736,000 (0.00%) | 102,100 (0.00%) |
| 2026/07/06 | 4,264 (-0.79%) | 1,976,600 (-18.63%) | 4,313,346 (+0.95%) | 1,736,000 (0.00%) | 102,100 (0.00%) |
| 2026/07/03 | 4,298 (+5.06%) | 2,429,300 (+27.41%) | 4,272,946 (+2.33%) | 1,736,000 (+5.31%) | 102,100 (-8.10%) |
| 2026/07/02 | 4,091 (-2.66%) | 1,906,700 (-15.11%) | 4,175,846 (-0.58%) | 1,648,500 (0.00%) | 111,100 (0.00%) |
| 2026/07/01 | 4,203 (-1.20%) | 2,246,000 (-21.09%) | 4,200,146 (+8.10%) | 1,648,500 (0.00%) | 111,100 (0.00%) |
| 2026/06/30 | 4,254 (-0.54%) | 2,846,400 (+2.34%) | 3,885,320 (-1.19%) | 1,648,500 (0.00%) | 111,100 (0.00%) |
| 2026/06/29 | 4,277 (-2.95%) | 2,781,300 (-39.17%) | 3,932,072 (-7.39%) | 1,648,500 (0.00%) | 111,100 (0.00%) |
| 2026/06/26 | 4,407 (-12.23%) | 4,572,400 (+76.94%) | 4,245,872 (+4.96%) | 1,648,500 (-2.37%) | 111,100 (-6.32%) |
| 2026/06/25 | 5,021 (+1.03%) | 2,584,200 (-23.34%) | 4,045,072 (+1.55%) | 1,688,600 (0.00%) | 118,600 (0.00%) |
| 2026/06/24 | 4,970 (+2.54%) | 3,371,000 (+44.05%) | 3,983,372 (+11.82%) | 1,688,600 (0.00%) | 118,600 (0.00%) |
| 2026/06/23 | 4,847 (-1.70%) | 2,340,200 (+18.40%) | 3,562,193 (+2.34%) | 1,688,600 (0.00%) | 118,600 (0.00%) |
| 2026/06/22 | 4,931 (+1.48%) | 1,976,600 (-42.23%) | 3,480,743 (0.00%) | 1,688,600 (0.00%) | 118,600 (0.00%) |
| 2026/06/19 | 4,859 (+3.80%) | 3,421,300 (+84.44%) | 3,480,743 (0.00%) | 1,688,600 (+8.92%) | 118,600 (+20.90%) |
| 2026/06/18 | 4,681 (+1.58%) | 1,855,000 (-24.05%) | 3,480,743 (0.00%) | 1,550,300 (0.00%) | 98,100 (0.00%) |
| 2026/06/17 | 4,608 (+0.88%) | 2,442,300 (-14.55%) | 3,480,743 (0.00%) | 1,550,300 (0.00%) | 98,100 (0.00%) |
| 2026/06/16 | 4,568 (+6.60%) | 2,858,100 (+39.86%) | 3,480,743 (0.00%) | 1,550,300 (0.00%) | 98,100 (0.00%) |
| 2026/06/15 | 4,285 (+6.62%) | 2,043,600 (-21.91%) | 3,480,743 (0.00%) | 1,550,300 (0.00%) | 98,100 (0.00%) |
| 2026/06/12 | 4,019 (+6.18%) | 2,617,000 (+0.91%) | 3,480,743 (0.00%) | 1,550,300 (-17.32%) | 98,100 (-21.14%) |
| 2026/06/11 | 3,785 (+2.69%) | 2,593,300 (-11.64%) | 3,480,743 (0.00%) | 1,875,100 (0.00%) | 124,400 (0.00%) |
| 2026/06/10 | 3,686 (-5.97%) | 2,935,000 (-9.97%) | 3,480,743 (0.00%) | 1,875,100 (0.00%) | 124,400 (0.00%) |
| 2026/06/09 | 3,920 (0.00%) | 3,259,900 (+14.34%) | 3,480,743 (0.00%) | 1,875,100 (0.00%) | 124,400 (0.00%) |
| 2026/06/08 | 3,920 (-10.28%) | 2,851,100 (+50.50%) | 3,480,743 (0.00%) | 1,875,100 (0.00%) | 124,400 (0.00%) |
| 2026/06/05 | 4,369 (+1.30%) | 1,894,400 (+2.34%) | 3,480,743 (0.00%) | 1,875,100 (-3.71%) | 124,400 (-20.97%) |
| 2026/06/04 | 4,313 (-4.22%) | 1,851,000 (-56.55%) | 3,480,743 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/06/03 | 4,503 (+0.47%) | 4,259,700 (+38.50%) | 3,480,743 (-11.76%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/06/02 | 4,482 (-1.32%) | 3,075,500 (-27.32%) | 3,944,843 (+5.14%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/06/01 | 4,542 (+12.48%) | 4,231,800 (+89.76%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/29 | 4,038 (+0.22%) | 2,230,100 (-16.16%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/28 | 4,029 (-0.57%) | 2,659,800 (+5.96%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/27 | 4,052 (-3.94%) | 2,510,200 (+10.84%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/26 | 4,218 (-3.37%) | 2,264,800 (-18.78%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/25 | 4,365 (+6.65%) | 2,788,600 (-9.76%) | 3,751,835 (0.00%) | 1,947,400 (0.00%) | 157,400 (0.00%) |
| 2026/05/22 | 4,093 (+0.20%) | 3,090,200 (-39.87%) | 3,751,835 (0.00%) | 1,947,400 (-17.26%) | 157,400 (-78.13%) |
| 2026/05/21 | 4,085 (+8.90%) | 5,139,000 (-43.77%) | 3,751,835 (-10.10%) | 2,353,600 (0.00%) | 719,800 (0.00%) |
| 2026/05/20 | 3,751 (-3.13%) | 9,140,000 (+42.42%) | 4,173,535 (-5.73%) | 2,353,600 (0.00%) | 719,800 (0.00%) |
| 2026/05/19 | 3,872 (-7.52%) | 6,417,700 (-48.00%) | 4,427,035 (-6.94%) | 2,353,600 (0.00%) | 719,800 (0.00%) |
| 2026/05/18 | 4,187 (+8.78%) | 12,340,900 (+885.38%) | 4,757,435 (-13.61%) | 2,353,600 (0.00%) | 719,800 (0.00%) |
| 2026/05/15 | 3,849 (+22.23%) | 1,252,400 (+87.46%) | 5,507,125 (+3.04%) | 2,353,600 (+19.95%) | 719,800 (+4.99%) |
| 2026/05/14 | 3,149 (+18.90%) | 668,100 (-71.17%) | 5,344,825 (0.00%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/13 | 2,649 (-1.21%) | 2,317,200 (+36.20%) | 5,344,825 (-0.14%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/12 | 2,681 (-2.14%) | 1,701,300 (-29.31%) | 5,352,539 (+0.55%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/11 | 2,740 (+0.74%) | 2,406,700 (+22.12%) | 5,323,190 (+3.46%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/08 | 2,720 (+2.91%) | 1,970,800 (-17.33%) | 5,145,186 (-1.60%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/07 | 2,643 (+6.51%) | 2,383,900 (+160.96%) | 5,229,086 (-0.35%) | 1,962,200 (0.00%) | 685,600 (0.00%) |
| 2026/05/01 | 2,481 (+1.62%) | 913,500 (-29.32%) | 5,247,686 (-0.55%) | 1,962,200 (+130.12%) | 685,600 (+591.13%) |
| 2026/04/30 | 2,442 | 1,292,500 | 5,276,886 | 852,700 | 99,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 2,444,105 / 1.39% | 2,677,045 / 1.53% +107,600 (+4.19%) / +0.06pt | 463,904 / 0.26% | 1,439,474 / 0.82% +116,200 (+8.78%) / +0.07pt | 683,410 / 0.38% | 1,576,934 / 0.90% |
| 2026/10/23 | 2,444,105 / 1.39% -157,198 (-6.04%) / △0.09pt | 2,569,445 / 1.47% | 463,904 / 0.26% | 1,323,274 / 0.75% +38,900 (+3.03%) / +0.02pt | 683,410 / 0.38% | 1,576,934 / 0.90% +155,200 (+10.92%) / +0.09pt |
| 2026/10/21 | 2,601,303 / 1.48% | 2,569,445 / 1.47% +286,059 (+12.53%) / +0.17pt | 463,904 / 0.26% | 1,284,374 / 0.73% +54,100 (+4.40%) / +0.03pt | 683,410 / 0.38% | 1,421,734 / 0.81% |
| 2026/10/20 | 2,601,303 / 1.48% | 2,283,386 / 1.30% | 463,904 / 0.26% | 1,230,274 / 0.70% +15,900 (+1.31%) / +0.01pt | 683,410 / 0.38% | 1,421,734 / 0.81% |
| 2026/10/19 | 2,601,303 / 1.48% +397,411 (+18.03%) / +0.22pt | 2,283,386 / 1.30% | 463,904 / 0.26% -414,100 (-47.16%) / △0.24pt | 1,214,374 / 0.69% +45,200 (+3.87%) / +0.03pt | 683,410 / 0.38% | 1,421,734 / 0.81% |
| 2026/10/16 | 2,203,892 / 1.26% -224,898 (-9.26%) / △0.12pt | 2,283,386 / 1.30% | 878,004 / 0.50% +878,004 / +0.50% | 1,169,174 / 0.66% +22,000 (+1.92%) / +0.01pt | 683,410 / 0.38% | 1,421,734 / 0.81% |
| 2026/10/15 | 2,428,790 / 1.38% -189,200 (-7.23%) / △0.11pt | 2,283,386 / 1.30% | - | 1,147,174 / 0.65% +40,500 (+3.66%) / +0.02pt | 683,410 / 0.38% | 1,421,734 / 0.81% +75,220 (+5.59%) / +0.04pt |
| 2026/10/14 | 2,617,990 / 1.49% -85,965 (-3.18%) / △0.05pt | 2,283,386 / 1.30% | - | 1,106,674 / 0.63% -26,000 (-2.30%) / △0.01pt | 683,410 / 0.38% | 1,346,514 / 0.77% |
| 2026/10/13 | 2,703,955 / 1.54% | 2,283,386 / 1.30% | - | 1,132,674 / 0.64% -13,950 (-1.22%) / △0.01pt | 683,410 / 0.38% | 1,346,514 / 0.77% |
| 2026/10/09 | 2,703,955 / 1.54% | 2,283,386 / 1.30% | - | 1,146,624 / 0.65% +41,300 (+3.74%) / +0.02pt | 683,410 / 0.38% | 1,346,514 / 0.77% -73,537 (-5.18%) / △0.04pt |
| 2026/10/08 | 2,703,955 / 1.54% +438,752 (+19.37%) / +0.25pt | 2,283,386 / 1.30% +73,295 (+3.32%) / +0.04pt | - | 1,105,324 / 0.63% +50,600 (+4.80%) / +0.03pt | 683,410 / 0.38% | 1,420,051 / 0.81% |
| 2026/10/07 | 2,265,203 / 1.29% +171,148 (+8.17%) / +0.10pt | 2,210,091 / 1.26% +204,222 (+10.18%) / +0.12pt | - | 1,054,724 / 0.60% +59,600 (+5.99%) / +0.04pt | 683,410 / 0.38% | 1,420,051 / 0.81% +156,700 (+12.40%) / +0.09pt |
| 2026/10/06 | 2,094,055 / 1.19% | 2,005,869 / 1.14% +246,492 (+14.01%) / +0.14pt | - | 995,124 / 0.56% -118,500 (-10.64%) / △0.07pt | 683,410 / 0.38% | 1,263,351 / 0.72% |
| 2026/10/05 | 2,094,055 / 1.19% +324,900 (+18.36%) / +0.18pt | 1,759,377 / 1.00% | - | 1,113,624 / 0.63% +59,932 (+5.69%) / +0.03pt | 683,410 / 0.38% | 1,263,351 / 0.72% +166,600 (+15.19%) / +0.10pt |
| 2026/10/02 | 1,769,155 / 1.01% | 1,759,377 / 1.00% | - | 1,053,692 / 0.60% +14,639 (+1.41%) / +0.01pt | 683,410 / 0.38% | 1,096,751 / 0.62% |
| 2026/10/01 | 1,769,155 / 1.01% +105,950 (+6.37%) / +0.06pt | 1,759,377 / 1.00% +15,085 (+0.86%) / +0.01pt | - | 1,039,053 / 0.59% +10,906 (+1.06%) / +0.01pt | 683,410 / 0.38% | 1,096,751 / 0.62% +75,452 (+7.39%) / +0.04pt |
| 2026/09/30 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,028,147 / 0.58% -8,700 (-0.84%) / △0.01pt | 683,410 / 0.38% | 1,021,299 / 0.58% |
| 2026/09/29 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,036,847 / 0.59% -16,000 (-1.52%) / △0.01pt | 683,410 / 0.38% | 1,021,299 / 0.58% -31,900 (-3.03%) / △0.02pt |
| 2026/09/28 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,052,847 / 0.60% -39,050 (-3.58%) / △0.02pt | 683,410 / 0.38% | 1,053,199 / 0.60% |
| 2026/09/25 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,091,897 / 0.62% +42,700 (+4.07%) / +0.02pt | 683,410 / 0.38% | 1,053,199 / 0.60% |
| 2026/09/24 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,049,197 / 0.60% -17,200 (-1.61%) / △0.01pt | 683,410 / 0.38% | 1,053,199 / 0.60% +118,975 (+12.74%) / +0.07pt |
| 2026/09/18 | 1,663,205 / 0.95% | 1,744,292 / 0.99% | - | 1,066,397 / 0.61% +17,900 (+1.71%) / +0.01pt | 683,410 / 0.38% | 934,224 / 0.53% |
| 2026/09/17 | 1,663,205 / 0.95% +229,400 (+16.00%) / +0.13pt | 1,744,292 / 0.99% | - | 1,048,497 / 0.60% +41,900 (+4.16%) / +0.03pt | 683,410 / 0.38% | 934,224 / 0.53% |
| 2026/09/16 | 1,433,805 / 0.82% | 1,744,292 / 0.99% | - | 1,006,597 / 0.57% +42,900 (+4.45%) / +0.02pt | 683,410 / 0.38% | 934,224 / 0.53% |
| 2026/09/15 | 1,433,805 / 0.82% | 1,744,292 / 0.99% -34,085 (-1.92%) / △0.02pt | - | 963,697 / 0.55% -169,200 (-14.94%) / △0.09pt | 683,410 / 0.38% | 934,224 / 0.53% |
| 2026/09/14 | 1,433,805 / 0.82% +71,900 (+5.28%) / +0.05pt | 1,778,377 / 1.01% +160,500 (+9.92%) / +0.09pt | - | 1,132,897 / 0.64% -53,200 (-4.49%) / △0.03pt | 683,410 / 0.38% | 934,224 / 0.53% +117,474 (+14.38%) / +0.07pt |
| 2026/09/11 | 1,361,905 / 0.77% | 1,617,877 / 0.92% | - | 1,186,097 / 0.67% -2,500 (-0.21%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/10 | 1,361,905 / 0.77% | 1,617,877 / 0.92% +140,388 (+9.50%) / +0.08pt | - | 1,188,597 / 0.68% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/09 | 1,361,905 / 0.77% -65,200 (-4.57%) / △0.04pt | 1,477,489 / 0.84% +88,400 (+6.36%) / +0.05pt | - | 1,188,597 / 0.68% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/08 | 1,427,105 / 0.81% +175,300 (+14.00%) / +0.10pt | 1,389,089 / 0.79% -15,000 (-1.07%) / △0.01pt | - | 1,188,597 / 0.68% +165,300 (+16.15%) / +0.10pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/07 | 1,251,805 / 0.71% | 1,404,089 / 0.80% +13,400 (+0.96%) / +0.01pt | - | 1,023,297 / 0.58% -49,500 (-4.61%) / △0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/04 | 1,251,805 / 0.71% | 1,390,689 / 0.79% -14,692 (-1.05%) / △0.01pt | - | 1,072,797 / 0.61% +24,900 (+2.38%) / +0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/03 | 1,251,805 / 0.71% | 1,405,381 / 0.80% | - | 1,047,897 / 0.59% +87,800 (+9.14%) / +0.05pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/02 | 1,251,805 / 0.71% | 1,405,381 / 0.80% +98,700 (+7.55%) / +0.06pt | - | 960,097 / 0.54% -249,100 (-20.60%) / △0.15pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/09/01 | 1,251,805 / 0.71% | 1,306,681 / 0.74% | - | 1,209,197 / 0.69% +60,400 (+5.26%) / +0.04pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/31 | 1,251,805 / 0.71% | 1,306,681 / 0.74% +428,500 (+48.79%) / +0.24pt | - | 1,148,797 / 0.65% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/28 | 1,251,805 / 0.71% | 878,181 / 0.50% +112,862 (+14.75%) / +0.07pt | - | 1,148,797 / 0.65% +55,561 (+5.08%) / +0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/27 | 1,251,805 / 0.71% | 765,319 / 0.43% | - | 1,093,236 / 0.62% -135,500 (-11.03%) / △0.08pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/26 | 1,251,805 / 0.71% | 765,319 / 0.43% -163,912 (-17.64%) / △0.10pt | - | 1,228,736 / 0.70% -41,800 (-3.29%) / △0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/25 | 1,251,805 / 0.71% | 929,231 / 0.53% | - | 1,270,536 / 0.72% +80,200 (+6.74%) / +0.04pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/24 | 1,251,805 / 0.71% | 929,231 / 0.53% | - | 1,190,336 / 0.68% +23,400 (+2.01%) / +0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/21 | 1,251,805 / 0.71% | 929,231 / 0.53% | - | 1,166,936 / 0.66% -46,100 (-3.80%) / △0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/20 | 1,251,805 / 0.71% | 929,231 / 0.53% | - | 1,213,036 / 0.69% +122,300 (+11.21%) / +0.07pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/19 | 1,251,805 / 0.71% | 929,231 / 0.53% | - | 1,090,736 / 0.62% -40,400 (-3.57%) / △0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/18 | 1,251,805 / 0.71% +57,600 (+4.82%) / +0.03pt | 929,231 / 0.53% -260,280 (-21.88%) / △0.15pt | - | 1,131,136 / 0.64% -9,300 (-0.82%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/17 | 1,194,205 / 0.68% -173,767 (-12.70%) / △0.10pt | 1,189,511 / 0.68% | - | 1,140,436 / 0.65% +41,200 (+3.75%) / +0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/14 | 1,367,972 / 0.78% | 1,189,511 / 0.68% | - | 1,099,236 / 0.62% +148,900 (+15.67%) / +0.08pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/13 | 1,367,972 / 0.78% | 1,189,511 / 0.68% -81,653 (-6.42%) / △0.04pt | - | 950,336 / 0.54% +14,500 (+1.55%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/12 | 1,367,972 / 0.78% | 1,271,164 / 0.72% | - | 935,836 / 0.53% -146,000 (-13.50%) / △0.08pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/10 | 1,367,972 / 0.78% | 1,271,164 / 0.72% | - | 1,081,836 / 0.61% -44,610 (-3.96%) / △0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/07 | 1,367,972 / 0.78% | 1,271,164 / 0.72% | - | 1,126,446 / 0.64% -47,400 (-4.04%) / △0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/06 | 1,367,972 / 0.78% -167,350 (-10.90%) / △0.09pt | 1,271,164 / 0.72% | - | 1,173,846 / 0.67% +18,400 (+1.59%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/05 | 1,535,322 / 0.87% | 1,271,164 / 0.72% +112,900 (+9.75%) / +0.06pt | - | 1,155,446 / 0.66% +2,700 (+0.23%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/04 | 1,535,322 / 0.87% +468,050 (+43.85%) / +0.26pt | 1,158,264 / 0.66% -209,450 (-15.31%) / △0.12pt | - | 1,152,746 / 0.65% -20,300 (-1.73%) / △0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/08/03 | 1,067,272 / 0.61% | 1,367,714 / 0.78% -53,341 (-3.75%) / △0.03pt | - | 1,173,046 / 0.67% -94,800 (-7.48%) / △0.05pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/31 | 1,067,272 / 0.61% | 1,421,055 / 0.81% +262,700 (+22.68%) / +0.15pt | - | 1,267,846 / 0.72% +8,168 (+0.65%) / 0.00pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/30 | 1,067,272 / 0.61% -200,233 (-15.80%) / △0.11pt | 1,158,355 / 0.66% | - | 1,259,678 / 0.72% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/28 | 1,267,505 / 0.72% | 1,158,355 / 0.66% | - | 1,259,678 / 0.72% +17,000 (+1.37%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/27 | 1,267,505 / 0.72% | 1,158,355 / 0.66% | - | 1,242,678 / 0.71% -104,800 (-7.78%) / △0.06pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/24 | 1,267,505 / 0.72% | 1,158,355 / 0.66% | - | 1,347,478 / 0.77% -16,200 (-1.19%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/23 | 1,267,505 / 0.72% +48,800 (+4.00%) / +0.03pt | 1,158,355 / 0.66% | - | 1,363,678 / 0.78% +94,200 (+7.42%) / +0.06pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/22 | 1,218,705 / 0.69% +302,900 (+33.07%) / +0.17pt | 1,158,355 / 0.66% | - | 1,269,478 / 0.72% +20,448 (+1.64%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/21 | 915,805 / 0.52% | 1,158,355 / 0.66% | - | 1,249,030 / 0.71% +9,300 (+0.75%) / +0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/17 | 915,805 / 0.52% | 1,158,355 / 0.66% | - | 1,239,730 / 0.70% -63,600 (-4.88%) / △0.04pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/16 | 915,805 / 0.52% | 1,158,355 / 0.66% -66,200 (-5.41%) / △0.04pt | - | 1,303,330 / 0.74% -16,600 (-1.26%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/15 | 915,805 / 0.52% +278,533 (+43.71%) / +0.16pt | 1,224,555 / 0.70% +135,950 (+12.49%) / +0.08pt | - | 1,319,930 / 0.75% +48,400 (+3.81%) / +0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/14 | 637,272 / 0.36% | 1,088,605 / 0.62% | - | 1,271,530 / 0.72% -8,315 (-0.65%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/13 | 637,272 / 0.36% | 1,088,605 / 0.62% | - | 1,279,845 / 0.73% -25,500 (-1.95%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/10 | 637,272 / 0.36% | 1,088,605 / 0.62% +188,700 (+20.97%) / +0.11pt | - | 1,305,345 / 0.74% +126,100 (+10.69%) / +0.07pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/09 | 637,272 / 0.36% | 899,905 / 0.51% | - | 1,179,245 / 0.67% +55,215 (+4.91%) / +0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/08 | 637,272 / 0.36% | 899,905 / 0.51% +70,900 (+8.55%) / +0.04pt | - | 1,124,030 / 0.64% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/07 | 637,272 / 0.36% | 829,005 / 0.47% -222,879 (-21.19%) / △0.13pt | - | 1,124,030 / 0.64% | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/06 | 637,272 / 0.36% | 1,051,884 / 0.60% | - | 1,124,030 / 0.64% +40,400 (+3.73%) / +0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/03 | 637,272 / 0.36% | 1,051,884 / 0.60% +118,500 (+12.70%) / +0.07pt | - | 1,083,630 / 0.62% -21,400 (-1.94%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/02 | 637,272 / 0.36% | 933,384 / 0.53% | - | 1,105,030 / 0.63% -24,300 (-2.15%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/07/01 | 637,272 / 0.36% | 933,384 / 0.53% +352,352 (+60.64%) / +0.20pt | - | 1,129,330 / 0.64% -37,526 (-3.22%) / △0.02pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/06/30 | 637,272 / 0.36% | 581,032 / 0.33% | - | 1,166,856 / 0.66% -46,752 (-3.85%) / △0.03pt | 683,410 / 0.38% | 816,750 / 0.46% |
| 2026/06/29 | 637,272 / 0.36% | 581,032 / 0.33% | - | 1,213,608 / 0.69% -19,000 (-1.54%) / △0.01pt | 683,410 / 0.38% | 816,750 / 0.46% -294,800 (-26.52%) / △0.17pt |
| 2026/06/26 | 637,272 / 0.36% | 581,032 / 0.33% | - | 1,232,608 / 0.70% +200,800 (+19.46%) / +0.11pt | 683,410 / 0.38% | 1,111,550 / 0.63% |
| 2026/06/25 | 637,272 / 0.36% | 581,032 / 0.33% | - | 1,031,808 / 0.59% +61,700 (+6.36%) / +0.04pt | 683,410 / 0.38% | 1,111,550 / 0.63% |
| 2026/06/24 | 637,272 / 0.36% | 581,032 / 0.33% | - | 970,108 / 0.55% +195,876 (+25.30%) / +0.11pt | 683,410 / 0.38% | 1,111,550 / 0.63% +225,303 (+25.42%) / +0.13pt |
| 2026/06/23 | 637,272 / 0.36% | 581,032 / 0.33% | - | 774,232 / 0.44% | 683,410 / 0.38% | 886,247 / 0.50% +81,450 (+10.12%) / +0.04pt |
| 2026/06/03 | 637,272 / 0.36% | 581,032 / 0.33% -464,100 (-44.41%) / △0.26pt | - | 774,232 / 0.44% | 683,410 / 0.38% | 804,797 / 0.46% |
| 2026/06/02 | 637,272 / 0.36% | 1,045,132 / 0.59% +193,008 (+22.65%) / +0.11pt | - | 774,232 / 0.44% | 683,410 / 0.38% | 804,797 / 0.46% |
| 2026/05/21 | 637,272 / 0.36% | 852,124 / 0.48% | - | 774,232 / 0.44% | 683,410 / 0.38% | 804,797 / 0.46% -421,700 (-34.38%) / △0.24pt |
| 2026/05/20 | 637,272 / 0.36% | 852,124 / 0.48% | - | 774,232 / 0.44% | 683,410 / 0.38% | 1,226,497 / 0.70% -253,500 (-17.13%) / △0.14pt |
| 2026/05/19 | 637,272 / 0.36% | 852,124 / 0.48% | - | 774,232 / 0.44% -153,300 (-16.53%) / △0.09pt | 683,410 / 0.38% | 1,479,997 / 0.84% -177,100 (-10.69%) / △0.10pt |
| 2026/05/18 | 637,272 / 0.36% -463,290 (-42.10%) / △0.26pt | 852,124 / 0.48% | - | 927,532 / 0.53% -286,400 (-23.59%) / △0.16pt | 683,410 / 0.38% | 1,657,097 / 0.94% |
| 2026/05/15 | 1,100,562 / 0.62% | 852,124 / 0.48% | - | 1,213,932 / 0.69% +15,100 (+1.26%) / +0.01pt | 683,410 / 0.38% | 1,657,097 / 0.94% +147,200 (+9.75%) / +0.08pt |
| 2026/05/13 | 1,100,562 / 0.62% | 852,124 / 0.48% | - | 1,198,832 / 0.68% -313,800 (-20.75%) / △0.18pt | 683,410 / 0.38% | 1,509,897 / 0.86% +306,086 (+25.43%) / +0.18pt |
| 2026/05/12 | 1,100,562 / 0.62% +174,448 (+18.84%) / +0.10pt | 852,124 / 0.48% | - | 1,512,632 / 0.86% -119,099 (-7.30%) / △0.07pt | 683,410 / 0.38% | 1,203,811 / 0.68% -26,000 (-2.11%) / △0.02pt |
| 2026/05/11 | 926,114 / 0.52% | 852,124 / 0.48% | - | 1,631,731 / 0.93% +39,900 (+2.51%) / +0.02pt | 683,410 / 0.38% | 1,229,811 / 0.70% +138,104 (+12.65%) / +0.08pt |
| 2026/05/08 | 926,114 / 0.52% | 852,124 / 0.48% | - | 1,591,831 / 0.91% -83,900 (-5.01%) / △0.04pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/05/07 | 926,114 / 0.52% | 852,124 / 0.48% | - | 1,675,731 / 0.95% -18,600 (-1.10%) / △0.01pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/05/01 | 926,114 / 0.52% | 852,124 / 0.48% | - | 1,694,331 / 0.96% -29,200 (-1.69%) / △0.02pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/04/30 | 926,114 / 0.52% | 852,124 / 0.48% | - | 1,723,531 / 0.98% +38,899 (+2.31%) / +0.02pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/04/28 | 926,114 / 0.52% +101,500 (+12.31%) / +0.05pt | 852,124 / 0.48% | - | 1,684,632 / 0.96% -16,800 (-0.99%) / △0.01pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/04/27 | 824,614 / 0.47% | 852,124 / 0.48% | - | 1,701,432 / 0.97% -15,120 (-0.88%) / △0.01pt | 683,410 / 0.38% | 1,091,707 / 0.62% |
| 2026/04/23 | 824,614 / 0.47% | 852,124 / 0.48% | - | 1,716,552 / 0.98% -30,000 (-1.72%) / △0.01pt | 683,410 / 0.38% | 1,091,707 / 0.62% +98,392 (+9.91%) / +0.06pt |
| 2026/04/22 | 824,614 / 0.47% | 852,124 / 0.48% | - | 1,746,552 / 0.99% | 683,410 / 0.38% | 993,315 / 0.56% -141,000 (-12.43%) / △0.08pt |
| 2026/04/21 | 824,614 / 0.47% | 852,124 / 0.48% | - | 1,746,552 / 0.99% +18,200 (+1.05%) / +0.01pt | 683,410 / 0.38% | 1,134,315 / 0.64% |
| 2026/04/20 | 824,614 / 0.47% | 852,124 / 0.48% | - | 1,728,352 / 0.98% -35,400 (-2.01%) / △0.02pt | 683,410 / 0.38% | 1,134,315 / 0.64% +314,988 (+38.44%) / +0.18pt |
| 2026/04/17 | 824,614 / 0.47% -103,923 (-11.19%) / △0.06pt | 852,124 / 0.48% | - | 1,763,752 / 1.00% +182,800 (+11.56%) / +0.10pt | 683,410 / 0.38% | 819,327 / 0.46% |
| 2026/04/16 | 928,537 / 0.53% | 852,124 / 0.48% | - | 1,580,952 / 0.90% -125,900 (-7.38%) / △0.07pt | 683,410 / 0.38% | 819,327 / 0.46% |
| 2026/04/15 | 928,537 / 0.53% | 852,124 / 0.48% | - | 1,706,852 / 0.97% -112,100 (-6.16%) / △0.07pt | 683,410 / 0.38% | 819,327 / 0.46% |
| 2026/04/14 | 928,537 / 0.53% | 852,124 / 0.48% | - | 1,818,952 / 1.04% -146,000 (-7.43%) / △0.08pt | 683,410 / 0.38% | 819,327 / 0.46% -205,900 (-20.08%) / △0.12pt |
| 2026/04/13 | 928,537 / 0.53% | 852,124 / 0.48% | - | 1,964,952 / 1.12% -14,800 (-0.75%) / △0.01pt | 683,410 / 0.38% | 1,025,227 / 0.58% |
| 2026/04/10 | 928,537 / 0.53% | 852,124 / 0.48% | - | 1,979,752 / 1.13% -20,800 (-1.04%) / △0.01pt | 683,410 / 0.38% | 1,025,227 / 0.58% |
| 2026/04/09 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,000,552 / 1.14% -12,700 (-0.63%) / △0.01pt | 683,410 / 0.38% | 1,025,227 / 0.58% |
| 2026/04/08 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,013,252 / 1.15% -62,000 (-2.99%) / △0.03pt | 683,410 / 0.38% | 1,025,227 / 0.58% -107,708 (-9.51%) / △0.06pt |
| 2026/04/07 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,075,252 / 1.18% -17,800 (-0.85%) / △0.01pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/04/06 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,093,052 / 1.19% -33,400 (-1.57%) / △0.02pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/04/03 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,126,452 / 1.21% -27,700 (-1.29%) / △0.02pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/04/02 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,154,152 / 1.23% -59,500 (-2.69%) / △0.03pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/04/01 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,213,652 / 1.26% -23,014 (-1.03%) / △0.01pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/03/31 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,236,666 / 1.27% -67,700 (-2.94%) / △0.04pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/03/30 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,304,366 / 1.31% -54,400 (-2.31%) / △0.03pt | 683,410 / 0.38% | 1,132,935 / 0.64% |
| 2026/03/27 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,358,766 / 1.34% +51,500 (+2.23%) / +0.02pt | 683,410 / 0.38% | 1,132,935 / 0.64% +125,100 (+12.41%) / +0.07pt |
| 2026/03/26 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,307,266 / 1.32% | 683,410 / 0.38% | 1,007,835 / 0.57% -40,900 (-3.90%) / △0.03pt |
| 2026/03/25 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,307,266 / 1.32% -47,180 (-2.00%) / △0.02pt | 683,410 / 0.38% | 1,048,735 / 0.60% |
| 2026/03/24 | 928,537 / 0.53% | 852,124 / 0.48% | - | 2,354,446 / 1.34% +90,700 (+4.01%) / +0.05pt | 683,410 / 0.38% | 1,048,735 / 0.60% |
| 2026/03/23 | 928,537 / 0.53% -163,668 (-14.99%) / △0.09pt | 852,124 / 0.48% | - | 2,263,746 / 1.29% -69,100 (-2.96%) / △0.04pt | 683,410 / 0.38% | 1,048,735 / 0.60% |
| 2026/03/19 | 1,092,205 / 0.62% | 852,124 / 0.48% | - | 2,332,846 / 1.33% +75,900 (+3.36%) / +0.04pt | 683,410 / 0.38% | 1,048,735 / 0.60% |
| 2026/03/18 | 1,092,205 / 0.62% +147,413 (+15.60%) / +0.08pt | 852,124 / 0.48% | - | 2,256,946 / 1.29% -78,700 (-3.37%) / △0.04pt | 683,410 / 0.38% | 1,048,735 / 0.60% +158,500 (+17.80%) / +0.10pt |
| 2026/03/17 | 944,792 / 0.54% | 852,124 / 0.48% | - | 2,335,646 / 1.33% +46,000 (+2.01%) / +0.02pt | 683,410 / 0.38% | 890,235 / 0.50% |
| 2026/03/16 | 944,792 / 0.54% | 852,124 / 0.48% | - | 2,289,646 / 1.31% -95,600 (-4.01%) / △0.05pt | 683,410 / 0.38% | 890,235 / 0.50% -907 (-0.10%) / +0.01pt |
| 2026/03/13 | 944,792 / 0.54% | 852,124 / 0.48% | - | 2,385,246 / 1.36% +87,600 (+3.81%) / +0.05pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/12 | 944,792 / 0.54% | 852,124 / 0.48% | - | 2,297,646 / 1.31% -81,500 (-3.43%) / △0.05pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/11 | 944,792 / 0.54% +96,687 (+11.40%) / +0.06pt | 852,124 / 0.48% | - | 2,379,146 / 1.36% +38,500 (+1.64%) / +0.03pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/10 | 848,105 / 0.48% | 852,124 / 0.48% | - | 2,340,646 / 1.33% +93,900 (+4.18%) / +0.05pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/09 | 848,105 / 0.48% -64,700 (-7.09%) / △0.04pt | 852,124 / 0.48% | - | 2,246,746 / 1.28% +139,000 (+6.59%) / +0.08pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/06 | 912,805 / 0.52% +163,200 (+21.77%) / +0.10pt | 852,124 / 0.48% | - | 2,107,746 / 1.20% +273,000 (+14.88%) / +0.16pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/05 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,834,746 / 1.04% +28,144 (+1.56%) / +0.01pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/04 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,806,602 / 1.03% +26,300 (+1.48%) / +0.02pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/03 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,780,302 / 1.01% -24,900 (-1.38%) / △0.02pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/03/02 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,805,202 / 1.03% +80,200 (+4.65%) / +0.05pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/27 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,725,002 / 0.98% +172,300 (+11.10%) / +0.10pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/26 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,552,702 / 0.88% +188,761 (+13.84%) / +0.10pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/25 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,363,941 / 0.78% +196,212 (+16.80%) / +0.12pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/24 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,167,729 / 0.66% +44,099 (+3.92%) / +0.02pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/20 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,123,630 / 0.64% +63,000 (+5.94%) / +0.04pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/19 | 749,605 / 0.42% | 852,124 / 0.48% | - | 1,060,630 / 0.60% +129,060 (+13.85%) / +0.07pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2026/02/18 | 749,605 / 0.42% | 852,124 / 0.48% | - | 931,570 / 0.53% +96,857 (+11.60%) / +0.06pt | 683,410 / 0.38% | 891,142 / 0.49% |
| 2025/11/27 | 749,605 / 0.42% -160,500 (-17.64%) / △0.09pt | 852,124 / 0.48% | - | 834,713 / 0.47% | 683,410 / 0.38% | 891,142 / 0.49% |
| 2025/11/21 | 910,105 / 0.51% +93,600 (+11.46%) / +0.05pt | 852,124 / 0.48% | - | 834,713 / 0.47% | 683,410 / 0.38% | 891,142 / 0.49% |
| 2025/11/20 | 816,505 / 0.46% -177,300 (-17.84%) / △0.10pt | 852,124 / 0.48% | - | 834,713 / 0.47% | 683,410 / 0.38% -285,928 (-29.50%) / △0.16pt | 891,142 / 0.49% |
| 2025/11/18 | 993,805 / 0.56% -96,600 (-8.86%) / △0.05pt | 852,124 / 0.48% | - | 834,713 / 0.47% | 969,338 / 0.54% | 891,142 / 0.49% |
| 2025/11/17 | 1,090,405 / 0.61% +203,900 (+23.00%) / +0.11pt | 852,124 / 0.48% | - | 834,713 / 0.47% | 969,338 / 0.54% +132,646 (+15.85%) / +0.07pt | 891,142 / 0.49% |
| 2025/11/13 | 886,505 / 0.50% | 852,124 / 0.48% | - | 834,713 / 0.47% -138,100 (-14.20%) / △0.08pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/12 | 886,505 / 0.50% | 852,124 / 0.48% | - | 972,813 / 0.55% +198,900 (+25.70%) / +0.12pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/10 | 886,505 / 0.50% | 852,124 / 0.48% | - | 773,913 / 0.43% -219,500 (-22.10%) / △0.13pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/07 | 886,505 / 0.50% | 852,124 / 0.48% | - | 993,413 / 0.56% +6,500 (+0.66%) / +0.01pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/06 | 886,505 / 0.50% | 852,124 / 0.48% | - | 986,913 / 0.55% -5,800 (-0.58%) / △0.01pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/05 | 886,505 / 0.50% | 852,124 / 0.48% | - | 992,713 / 0.56% -18,400 (-1.82%) / △0.01pt | 836,692 / 0.47% | 891,142 / 0.49% |
| 2025/11/04 | 886,505 / 0.50% | 852,124 / 0.48% | - | 1,011,113 / 0.57% | 836,692 / 0.47% -45,448 (-5.15%) / △0.03pt | 891,142 / 0.49% |
| 2025/10/31 | 886,505 / 0.50% +886,505 / +0.50% | 852,124 / 0.48% | - | 1,011,113 / 0.57% +46,500 (+4.82%) / +0.03pt | 882,140 / 0.50% | 891,142 / 0.49% |
| 2025/10/30 | - | 852,124 / 0.48% | - | 964,613 / 0.54% +13,400 (+1.41%) / +0.01pt | 882,140 / 0.50% +2,393 (+0.27%) / +0.01pt | 891,142 / 0.49% |
| 2025/10/29 | - | 852,124 / 0.48% | - | 951,213 / 0.53% +26,800 (+2.90%) / +0.01pt | 879,747 / 0.49% | 891,142 / 0.49% |
| 2025/10/28 | - | 852,124 / 0.48% | - | 924,413 / 0.52% -25,300 (-2.66%) / △0.01pt | 879,747 / 0.49% | 891,142 / 0.49% |
| 2025/10/27 | - | 852,124 / 0.48% | - | 949,713 / 0.53% -31,100 (-3.17%) / △0.02pt | 879,747 / 0.49% | 891,142 / 0.49% |
| 2025/10/24 | - | 852,124 / 0.48% | - | 980,813 / 0.55% +12,400 (+1.28%) / +0.01pt | 879,747 / 0.49% -15,345 (-1.71%) / △0.01pt | 891,142 / 0.49% |
| 2025/10/23 | - | 852,124 / 0.48% | - | 968,413 / 0.54% | 895,092 / 0.50% +70,978 (+8.61%) / +0.04pt | 891,142 / 0.49% |
| 2025/10/22 | - | 852,124 / 0.48% | - | 968,413 / 0.54% -32,295 (-3.23%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/21 | - | 852,124 / 0.48% | - | 1,000,708 / 0.56% -65,100 (-6.11%) / △0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/20 | - | 852,124 / 0.48% | - | 1,065,808 / 0.60% +9,600 (+0.91%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/17 | - | 852,124 / 0.48% -191,200 (-18.33%) / △0.11pt | - | 1,056,208 / 0.59% +26,810 (+2.60%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/15 | - | 1,043,324 / 0.59% +165,862 (+18.90%) / +0.10pt | - | 1,029,398 / 0.58% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/09 | - | 877,462 / 0.49% | - | 1,029,398 / 0.58% -188,000 (-15.44%) / △0.11pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/08 | - | 877,462 / 0.49% | - | 1,217,398 / 0.69% +77,600 (+6.81%) / +0.05pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/07 | - | 877,462 / 0.49% | - | 1,139,798 / 0.64% -26,900 (-2.31%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/06 | - | 877,462 / 0.49% -156,912 (-15.17%) / △0.09pt | - | 1,166,698 / 0.66% +3,400 (+0.29%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/03 | - | 1,034,374 / 0.58% | - | 1,163,298 / 0.65% -30,300 (-2.54%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/02 | - | 1,034,374 / 0.58% | - | 1,193,598 / 0.67% -44,200 (-3.57%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/10/01 | - | 1,034,374 / 0.58% | - | 1,237,798 / 0.70% -44,200 (-3.45%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/30 | - | 1,034,374 / 0.58% | - | 1,281,998 / 0.72% -26,400 (-2.02%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/29 | - | 1,034,374 / 0.58% | - | 1,308,398 / 0.74% +52,100 (+4.15%) / +0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/26 | - | 1,034,374 / 0.58% | - | 1,256,298 / 0.71% +60,700 (+5.08%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/25 | - | 1,034,374 / 0.58% | - | 1,195,598 / 0.67% +67,100 (+5.95%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/22 | - | 1,034,374 / 0.58% | - | 1,128,498 / 0.63% +62,800 (+5.89%) / +0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/19 | - | 1,034,374 / 0.58% | - | 1,065,698 / 0.60% +71,000 (+7.14%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/18 | - | 1,034,374 / 0.58% | - | 994,698 / 0.56% +32,893 (+3.42%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/16 | - | 1,034,374 / 0.58% | - | 961,805 / 0.54% -16,300 (-1.67%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/11 | - | 1,034,374 / 0.58% | - | 978,105 / 0.55% +23,700 (+2.48%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/10 | - | 1,034,374 / 0.58% | - | 954,405 / 0.54% +49,200 (+5.44%) / +0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/09 | - | 1,034,374 / 0.58% | - | 905,205 / 0.51% +24,100 (+2.74%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/05 | - | 1,034,374 / 0.58% -60,335 (-5.51%) / △0.04pt | - | 881,105 / 0.49% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/03 | - | 1,094,709 / 0.62% | - | 881,105 / 0.49% -75,100 (-7.85%) / △0.05pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/02 | - | 1,094,709 / 0.62% | - | 956,205 / 0.54% -30,900 (-3.13%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/09/01 | - | 1,094,709 / 0.62% | - | 987,105 / 0.55% -37,900 (-3.70%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/29 | - | 1,094,709 / 0.62% | - | 1,025,005 / 0.58% -50,800 (-4.72%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/27 | - | 1,094,709 / 0.62% | - | 1,075,805 / 0.60% -38,500 (-3.46%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/26 | - | 1,094,709 / 0.62% | - | 1,114,305 / 0.63% -49,900 (-4.29%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/25 | - | 1,094,709 / 0.62% | - | 1,164,205 / 0.65% -49,300 (-4.06%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/21 | - | 1,094,709 / 0.62% | - | 1,213,505 / 0.68% -25,700 (-2.07%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/20 | - | 1,094,709 / 0.62% | - | 1,239,205 / 0.70% -50,900 (-3.95%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/19 | - | 1,094,709 / 0.62% | - | 1,290,105 / 0.73% -21,200 (-1.62%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/15 | - | 1,094,709 / 0.62% | - | 1,311,305 / 0.74% -24,000 (-1.80%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/14 | - | 1,094,709 / 0.62% +40,475 (+3.84%) / +0.03pt | - | 1,335,305 / 0.75% -6,600 (-0.49%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/13 | - | 1,054,234 / 0.59% -26,852 (-2.48%) / △0.02pt | - | 1,341,905 / 0.76% +15,000 (+1.13%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/12 | - | 1,081,086 / 0.61% | - | 1,326,905 / 0.75% +25,500 (+1.96%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/08 | - | 1,081,086 / 0.61% | - | 1,301,405 / 0.73% +21,100 (+1.65%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/07 | - | 1,081,086 / 0.61% +29,566 (+2.81%) / +0.02pt | - | 1,280,305 / 0.72% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/06 | - | 1,051,520 / 0.59% | - | 1,280,305 / 0.72% -9,100 (-0.71%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/08/05 | - | 1,051,520 / 0.59% | - | 1,289,405 / 0.73% +8,900 (+0.70%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/30 | - | 1,051,520 / 0.59% | - | 1,280,505 / 0.72% -35,420 (-2.69%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/29 | - | 1,051,520 / 0.59% | - | 1,315,925 / 0.74% -10,800 (-0.81%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/28 | - | 1,051,520 / 0.59% | - | 1,326,725 / 0.75% -25,300 (-1.87%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/25 | - | 1,051,520 / 0.59% | - | 1,352,025 / 0.76% -11,700 (-0.86%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/24 | - | 1,051,520 / 0.59% | - | 1,363,725 / 0.77% +20,500 (+1.53%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/23 | - | 1,051,520 / 0.59% -16,700 (-1.56%) / △0.01pt | - | 1,343,225 / 0.76% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/22 | - | 1,068,220 / 0.60% | - | 1,343,225 / 0.76% +23,100 (+1.75%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/18 | - | 1,068,220 / 0.60% +18,334 (+1.75%) / +0.01pt | - | 1,320,125 / 0.74% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/17 | - | 1,049,886 / 0.59% | - | 1,320,125 / 0.74% +29,300 (+2.27%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/16 | - | 1,049,886 / 0.59% | - | 1,290,825 / 0.73% +23,200 (+1.83%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/15 | - | 1,049,886 / 0.59% | - | 1,267,625 / 0.71% -32,400 (-2.49%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/14 | - | 1,049,886 / 0.59% -16,400 (-1.54%) / △0.01pt | - | 1,300,025 / 0.73% -19,600 (-1.49%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/11 | - | 1,066,286 / 0.60% +25,000 (+2.40%) / +0.01pt | - | 1,319,625 / 0.74% -32,300 (-2.39%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/10 | - | 1,041,286 / 0.59% | - | 1,351,925 / 0.76% -147,800 (-9.86%) / △0.09pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/09 | - | 1,041,286 / 0.59% | - | 1,499,725 / 0.85% -62,800 (-4.02%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/08 | - | 1,041,286 / 0.59% -30,583 (-2.85%) / △0.01pt | - | 1,562,525 / 0.88% -59,000 (-3.64%) / △0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/07 | - | 1,071,869 / 0.60% | - | 1,621,525 / 0.91% -23,900 (-1.45%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/04 | - | 1,071,869 / 0.60% | - | 1,645,425 / 0.93% -25,700 (-1.54%) / △0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/03 | - | 1,071,869 / 0.60% | - | 1,671,125 / 0.94% -30,000 (-1.76%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/07/01 | - | 1,071,869 / 0.60% | - | 1,701,125 / 0.96% +19,900 (+1.18%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/27 | - | 1,071,869 / 0.60% | - | 1,681,225 / 0.95% +33,300 (+2.02%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/26 | - | 1,071,869 / 0.60% | - | 1,647,925 / 0.93% +47,476 (+2.97%) / +0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/20 | - | 1,071,869 / 0.60% | - | 1,600,449 / 0.90% +31,800 (+2.03%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/19 | - | 1,071,869 / 0.60% +142,893 (+15.38%) / +0.08pt | - | 1,568,649 / 0.88% +33,300 (+2.17%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/18 | - | 928,976 / 0.52% | - | 1,535,349 / 0.87% +59,000 (+4.00%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/17 | - | 928,976 / 0.52% | - | 1,476,349 / 0.83% +16,500 (+1.13%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/16 | - | 928,976 / 0.52% +275,262 (+42.11%) / +0.15pt | - | 1,459,849 / 0.82% +57,600 (+4.11%) / +0.03pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/13 | - | 653,714 / 0.37% | - | 1,402,249 / 0.79% +25,100 (+1.82%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/12 | - | 653,714 / 0.37% | - | 1,377,149 / 0.78% +16,200 (+1.19%) / +0.01pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/11 | - | 653,714 / 0.37% | - | 1,360,949 / 0.77% +37,400 (+2.83%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/09 | - | 653,714 / 0.37% | - | 1,323,549 / 0.75% +20,500 (+1.57%) / +0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/06 | - | 653,714 / 0.37% | - | 1,303,049 / 0.73% -27,900 (-2.10%) / △0.02pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/04 | - | 653,714 / 0.37% | - | 1,330,949 / 0.75% +76,500 (+6.10%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/06/02 | - | 653,714 / 0.37% | - | 1,254,449 / 0.71% +113,000 (+9.90%) / +0.07pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/05/30 | - | 653,714 / 0.37% | - | 1,141,449 / 0.64% +177,700 (+18.44%) / +0.10pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/05/29 | - | 653,714 / 0.37% | - | 963,749 / 0.54% +72,700 (+8.16%) / +0.04pt | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/05/28 | - | 653,714 / 0.37% | - | 891,049 / 0.50% +891,049 / +0.50% | 824,114 / 0.46% | 891,142 / 0.49% |
| 2025/04/10 | - | 653,714 / 0.37% | - | - | 824,114 / 0.46% -68,304 (-7.65%) / △0.04pt | 891,142 / 0.49% |
| 2025/04/08 | - | 653,714 / 0.37% | - | - | 892,418 / 0.50% +892,418 / +0.50% | 891,142 / 0.49% |
| 2025/04/07 | - | 653,714 / 0.37% -355,400 (-35.22%) / △0.20pt | - | - | - | 891,142 / 0.49% |
| 2025/04/03 | - | 1,009,114 / 0.57% +133,200 (+15.21%) / +0.08pt | - | - | - | 891,142 / 0.49% |
| 2025/04/01 | - | 875,914 / 0.49% -54,600 (-5.87%) / △0.03pt | - | - | - | 891,142 / 0.49% |
| 2025/03/31 | - | 930,514 / 0.52% +930,514 / +0.52% | - | - | - | 891,142 / 0.49% |
| 2025/03/25 | - | - | 報告義務消滅 | - | - | 891,142 / 0.49% |
| 2025/03/24 | - | - | 5,170,858 / 2.89% +5,170,858 / +2.89% | - | - | 891,142 / 0.49% -55,822 (-5.89%) / △0.04pt |
| 2025/03/14 | - | - | - | - | - | 946,964 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。