日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,288 (+2.14%) | 69,200 (+24.68%) | 0 | 195,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/21 | 1,261 (-1.25%) | 55,500 (-16.29%) | 0 | 195,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/20 | 1,277 (+1.75%) | 66,300 (-49.66%) | 0 | 195,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/19 | 1,255 (-2.49%) | 131,700 (+160.79%) | 0 | 195,100 (0.00%) | 9,000 (0.00%) |
| 2026/01/16 | 1,287 (+0.63%) | 50,500 (-33.20%) | 0 | 195,100 (-0.15%) | 9,000 (-4.26%) |
| 2026/01/15 | 1,279 (+1.51%) | 75,600 (+5.44%) | 0 | 195,400 (0.00%) | 9,400 (0.00%) |
| 2026/01/14 | 1,260 (+1.12%) | 71,700 (-5.41%) | 0 | 195,400 (0.00%) | 9,400 (0.00%) |
| 2026/01/13 | 1,246 (-0.40%) | 75,800 (+172.66%) | 0 | 195,400 (0.00%) | 9,400 (0.00%) |
| 2026/01/09 | 1,251 (+0.89%) | 27,800 (-14.98%) | 0 | 195,400 (-6.33%) | 9,400 (-5.05%) |
| 2026/01/08 | 1,240 (-1.27%) | 32,700 (-40.76%) | 0 | 208,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/07 | 1,256 (+1.62%) | 55,200 (+46.81%) | 0 | 208,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/06 | 1,236 (+0.57%) | 37,600 (-17.00%) | 0 | 208,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/05 | 1,229 (-0.89%) | 45,300 (+54.08%) | 0 | 208,600 (0.00%) | 9,900 (0.00%) |
| 2025/12/30 | 1,240 (+0.24%) | 29,400 (-31.79%) | 0 | 208,600 (+0.87%) | 9,900 (+1.02%) |
| 2025/12/29 | 1,237 (-1.67%) | 43,100 (+3.86%) | 0 | 206,800 (-1.10%) | 9,800 (-2.00%) |
| 2025/12/26 | 1,258 (+0.72%) | 41,500 (+4.01%) | 0 | 209,100 (+1.21%) | 10,000 (0.00%) |
| 2025/12/25 | 1,249 (-0.56%) | 39,900 (-7.21%) | 0 | 206,600 (-0.91%) | 10,000 (0.00%) |
| 2025/12/24 | 1,256 (-0.71%) | 43,000 (-10.79%) | 0 | 208,500 (-0.10%) | 10,000 (0.00%) |
| 2025/12/23 | 1,265 (+0.80%) | 48,200 (-44.02%) | 0 | 208,700 (+1.56%) | 10,000 (0.00%) |
| 2025/12/22 | 1,255 (+1.54%) | 86,100 (+60.34%) | 0 | 205,500 (-5.43%) | 10,000 (-6.54%) |
| 2025/12/19 | 1,236 (+0.65%) | 53,700 (-35.46%) | 0 | 217,300 (+7.79%) | 10,700 (-5.31%) |
| 2025/12/18 | 1,228 (+1.99%) | 83,200 (+25.68%) | 0 | 201,600 (+1.51%) | 11,300 (0.00%) |
| 2025/12/17 | 1,204 (+0.50%) | 66,200 (+6.09%) | 0 | 198,600 (-1.93%) | 11,300 (-5.83%) |
| 2025/12/16 | 1,198 (+0.34%) | 62,400 (+1.30%) | 0 | 202,500 (+5.03%) | 12,000 (0.00%) |
| 2025/12/15 | 1,194 (+3.20%) | 61,600 (-53.82%) | 0 | 192,800 (+1.31%) | 12,000 (0.00%) |
| 2025/12/12 | 1,157 (+4.61%) | 133,400 (+234.34%) | 0 | 190,300 (+1.60%) | 12,000 (-0.83%) |
| 2025/12/11 | 1,106 (-0.09%) | 39,900 (+23.53%) | 0 | 187,300 (+0.75%) | 12,100 (0.00%) |
| 2025/12/10 | 1,107 (-0.27%) | 32,300 (-47.05%) | 0 | 185,900 (+0.70%) | 12,100 (0.00%) |
| 2025/12/09 | 1,110 (-1.68%) | 61,000 (+88.85%) | 0 | 184,600 (+2.10%) | 12,100 (0.00%) |
| 2025/12/08 | 1,129 (+0.98%) | 32,300 (-29.01%) | 0 | 180,800 (+3.20%) | 12,100 (0.00%) |
| 2025/12/05 | 1,118 (-1.84%) | 45,500 (-11.13%) | 0 | 175,200 (-1.79%) | 12,100 (-0.82%) |
| 2025/12/04 | 1,139 (-1.89%) | 51,200 (-12.78%) | 0 | 178,400 (-0.61%) | 12,200 (0.00%) |
| 2025/12/03 | 1,161 (+2.74%) | 58,700 (+44.23%) | 0 | 179,500 (-2.92%) | 12,200 (-3.17%) |
| 2025/12/02 | 1,130 (-1.99%) | 40,700 (-31.60%) | 0 | 184,900 (-2.74%) | 12,600 (-0.79%) |
| 2025/12/01 | 1,153 (-3.60%) | 59,500 (+56.58%) | 0 | 190,100 (+2.31%) | 12,700 (-1.55%) |
| 2025/11/28 | 1,196 (+1.27%) | 38,000 (-0.52%) | 0 | 185,800 (+3.05%) | 12,900 (-5.15%) |
| 2025/11/27 | 1,181 (0.00%) | 38,200 (-35.36%) | 0 | 180,300 (+4.22%) | 13,600 (-9.93%) |
| 2025/11/26 | 1,181 (+1.81%) | 59,100 (+6.68%) | 0 | 173,000 (0.00%) | 15,100 (0.00%) |
| 2025/11/25 | 1,160 (+1.67%) | 55,400 (+57.39%) | 0 | 173,000 (0.00%) | 15,100 (0.00%) |
| 2025/11/21 | 1,141 (+1.33%) | 35,200 (-38.25%) | 0 | 173,000 (-2.32%) | 15,100 (-24.50%) |
| 2025/11/20 | 1,126 (+3.49%) | 57,000 (-16.18%) | 0 | 177,100 (0.00%) | 20,000 (0.00%) |
| 2025/11/19 | 1,088 (-2.16%) | 68,000 (+16.84%) | 0 | 177,100 (0.00%) | 20,000 (0.00%) |
| 2025/11/18 | 1,112 (-2.37%) | 58,200 (-40.61%) | 0 | 177,100 (0.00%) | 20,000 (0.00%) |
| 2025/11/17 | 1,139 (-0.09%) | 98,000 (+31.02%) | 0 | 177,100 (0.00%) | 20,000 (0.00%) |
| 2025/11/14 | 1,140 (+1.33%) | 74,800 (-72.71%) | 0 | 177,100 (-5.80%) | 20,000 (-6.10%) |
| 2025/11/13 | 1,125 (+3.02%) | 274,100 (+251.86%) | 0 | 188,000 (0.00%) | 21,300 (0.00%) |
| 2025/11/12 | 1,092 (+0.18%) | 77,900 (+47.82%) | 0 | 188,000 (0.00%) | 21,300 (0.00%) |
| 2025/11/11 | 1,090 (-0.64%) | 52,700 (-48.74%) | 0 | 188,000 (0.00%) | 21,300 (0.00%) |
| 2025/11/10 | 1,097 (+3.00%) | 102,800 (+34.91%) | 0 | 188,000 (0.00%) | 21,300 (0.00%) |
| 2025/11/07 | 1,065 (-1.39%) | 76,200 (-84.71%) | 0 | 188,000 (-6.75%) | 21,300 (+65.12%) |
| 2025/11/06 | 1,080 (+8.32%) | 498,400 (+1,112.65%) | 0 | 201,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/05 | 997 (+0.50%) | 41,100 (+9.02%) | 0 | 201,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/04 | 992 (+0.10%) | 37,700 (+41.20%) | 0 | 201,600 (0.00%) | 12,900 (0.00%) |
| 2025/10/31 | 991 (+0.71%) | 26,700 (-32.23%) | 0 | 201,600 (-6.36%) | 12,900 (-4.44%) |
| 2025/10/30 | 984 (+0.61%) | 39,400 (-28.10%) | 0 | 215,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/29 | 978 (-3.26%) | 54,800 (+18.10%) | 0 | 215,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/28 | 1,011 (-1.56%) | 46,400 (-41.85%) | 0 | 215,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/27 | 1,027 (+1.38%) | 79,800 (+272.90%) | 0 | 215,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/24 | 1,013 (+0.70%) | 21,400 (-20.74%) | 0 | 215,300 (+3.21%) | 13,500 (+8.00%) |
| 2025/10/23 | 1,006 (0.00%) | 27,000 (-41.56%) | 0 | 208,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/22 | 1,006 (+2.03%) | 46,200 (+71.75%) | 0 | 208,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/21 | 986 (+0.10%) | 26,900 (-0.74%) | 0 | 208,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/20 | 985 (+1.13%) | 27,100 (-49.72%) | 0 | 208,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/17 | 974 (+0.10%) | 53,900 (+45.68%) | 0 | 208,600 (+13.37%) | 12,500 (-12.59%) |
| 2025/10/16 | 973 (-0.21%) | 37,000 (-40.13%) | 0 | 184,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/15 | 975 (+0.21%) | 61,800 (-60.94%) | 0 | 184,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/14 | 973 (-5.53%) | 158,200 (+160.20%) | 0 | 184,000 (0.00%) | 14,300 (0.00%) |
| 2025/10/10 | 1,030 (-0.77%) | 60,800 (-10.46%) | 0 | 184,000 (-35.64%) | 14,300 (+38.83%) |
| 2025/10/09 | 1,038 (+0.87%) | 67,900 (-20.68%) | 0 | 285,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/08 | 1,029 (+1.18%) | 85,600 (+64.62%) | 0 | 285,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/07 | 1,017 (+0.20%) | 52,000 (-39.25%) | 0 | 285,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/06 | 1,015 (+0.89%) | 85,600 (+262.71%) | 0 | 285,900 (0.00%) | 10,300 (0.00%) |
| 2025/10/03 | 1,006 (+1.00%) | 23,600 (-48.47%) | 0 | 285,900 (+8.34%) | 10,300 (-44.92%) |
| 2025/10/02 | 996 (-0.20%) | 45,800 (-63.54%) | 0 | 263,900 (0.00%) | 18,700 (0.00%) |
| 2025/10/01 | 998 (-1.87%) | 125,600 (+45.20%) | 0 | 263,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/30 | 1,017 (-1.26%) | 86,500 (+48.88%) | 0 | 263,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/29 | 1,030 (+0.10%) | 58,100 (-69.69%) | 0 | 263,900 (0.00%) | 18,700 (0.00%) |
| 2025/09/26 | 1,029 (+1.18%) | 191,700 (+127.67%) | 0 | 263,900 (-36.65%) | 18,700 (+44.96%) |
| 2025/09/25 | 1,017 (-0.59%) | 84,200 (-57.75%) | 0 | 416,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/24 | 1,023 (+1.09%) | 199,300 (+98.31%) | 0 | 416,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/22 | 1,012 (+1.00%) | 100,500 (-30.98%) | 0 | 416,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/19 | 1,002 (-0.60%) | 145,600 (+30.00%) | 0 | 416,600 (+11.72%) | 12,900 (+2.38%) |
| 2025/09/18 | 1,008 (+0.10%) | 112,000 (+16.91%) | 0 | 372,900 (0.00%) | 12,600 (0.00%) |
| 2025/09/17 | 1,007 (0.00%) | 95,800 (+58.87%) | 0 | 372,900 (0.00%) | 12,600 (0.00%) |
| 2025/09/16 | 1,007 (0.00%) | 60,300 (-49.41%) | 0 | 372,900 (0.00%) | 12,600 (0.00%) |
| 2025/09/12 | 1,007 (+1.00%) | 119,200 (+49.94%) | 0 | 372,900 (-3.42%) | 12,600 (-0.79%) |
| 2025/09/11 | 997 (0.00%) | 79,500 (+82.34%) | 0 | 386,100 (0.00%) | 12,700 (0.00%) |
| 2025/09/10 | 997 (0.00%) | 43,600 (-57.30%) | 0 | 386,100 (0.00%) | 12,700 (0.00%) |
| 2025/09/09 | 997 (+0.40%) | 102,100 (+83.96%) | 0 | 386,100 (0.00%) | 12,700 (0.00%) |
| 2025/09/08 | 993 (+0.30%) | 55,500 (+38.40%) | 0 | 386,100 (0.00%) | 12,700 (0.00%) |
| 2025/09/05 | 990 (-0.10%) | 40,100 (-10.29%) | 0 | 386,100 (+11.49%) | 12,700 (-3.79%) |
| 2025/09/04 | 991 (-0.20%) | 44,700 (-39.84%) | 0 | 346,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 993 (-0.20%) | 74,300 (+189.11%) | 0 | 346,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 995 (+0.10%) | 25,700 (-41.86%) | 0 | 346,300 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 994 (+0.10%) | 44,200 (+41.67%) | 0 | 346,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 993 (-0.20%) | 31,200 (-41.35%) | 0 | 346,300 (+17.55%) | 13,200 (+8.20%) |
| 2025/08/28 | 995 (+0.10%) | 53,200 (-20.48%) | 0 | 294,600 (0.00%) | 12,200 (0.00%) |
| 2025/08/27 | 994 (-0.10%) | 66,900 (+24.12%) | 0 | 294,600 (0.00%) | 12,200 (0.00%) |
| 2025/08/26 | 995 (-0.30%) | 53,900 (-70.97%) | 0 | 294,600 (0.00%) | 12,200 (0.00%) |
| 2025/08/25 | 998 (+1.73%) | 185,700 (+83.14%) | 0 | 294,600 (0.00%) | 12,200 (0.00%) |
| 2025/08/22 | 981 (+0.20%) | 101,400 (+23.36%) | 0 | 294,600 (+18.41%) | 12,200 (+45.24%) |
| 2025/08/21 | 979 (+2.41%) | 82,200 (+77.16%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/20 | 956 (0.00%) | 46,400 (-36.70%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/19 | 956 (+0.10%) | 73,300 (-54.24%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/18 | 955 (+3.47%) | 160,200 (+237.26%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/15 | 923 (-0.43%) | 47,500 (+25.66%) | 0 | 248,800 (-4.31%) | 8,400 (-8.70%) |
| 2025/08/14 | 927 (+0.32%) | 37,800 (-52.51%) | 0 | 260,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/13 | 924 (0.00%) | 79,600 (-67.28%) | 0 | 260,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/12 | 924 (-2.22%) | 243,300 (+147.26%) | 0 | 260,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/08 | 945 (+0.75%) | 98,400 (-9.48%) | 0 | 260,000 (+12.46%) | 9,200 (+21.05%) |
| 2025/08/07 | 938 (+0.21%) | 108,700 (+64.45%) | 0 | 231,200 (0.00%) | 7,600 (0.00%) |
| 2025/08/06 | 936 (+2.07%) | 66,100 (+23.09%) | 0 | 231,200 (0.00%) | 7,600 (0.00%) |
| 2025/08/05 | 917 (-0.22%) | 53,700 (-40.92%) | 0 | 231,200 (0.00%) | 7,600 (0.00%) |
| 2025/08/04 | 919 (+0.33%) | 90,900 (+154.62%) | 0 | 231,200 (0.00%) | 7,600 (0.00%) |
| 2025/08/01 | 916 (-0.54%) | 35,700 (-28.74%) | 0 | 231,200 (-4.66%) | 7,600 (-6.17%) |
| 2025/07/31 | 921 (+0.55%) | 50,100 (+4.38%) | 0 | 242,500 (0.00%) | 8,100 (0.00%) |
| 2025/07/30 | 916 (-0.11%) | 48,000 (+44.58%) | 0 | 242,500 (0.00%) | 8,100 (0.00%) |
| 2025/07/29 | 917 (-0.22%) | 33,200 (-9.29%) | 0 | 242,500 (0.00%) | 8,100 (0.00%) |
| 2025/07/28 | 919 (-0.65%) | 36,600 (-65.63%) | 0 | 242,500 (0.00%) | 8,100 (0.00%) |
| 2025/07/25 | 925 (+2.21%) | 106,500 (+168.26%) | 0 | 242,500 (-37.18%) | 8,100 (-49.38%) |
| 2025/07/24 | 905 (+0.22%) | 39,700 (-54.16%) | 0 | 386,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/23 | 903 (0.00%) | 86,600 (+53.55%) | 0 | 386,000 (0.00%) | 16,000 (0.00%) |
| 2025/07/22 | 903 | 56,400 | 0 | 386,000 | 16,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。