日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,753 (+0.69%) | 20,700 (-62.70%) | 0 | 86,200 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 2,734 (-0.76%) | 55,500 (+26.14%) | 0 | 86,200 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 2,755 (+0.40%) | 44,000 (-14.56%) | 0 | 86,200 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 2,744 (+3.47%) | 51,500 (+15.21%) | 0 | 86,200 (-7.21%) | 100 |
| 2026/01/15 | 2,652 (-1.85%) | 44,700 (+25.21%) | 0 | 92,900 (0.00%) | 0 |
| 2026/01/14 | 2,702 (-0.59%) | 35,700 (-10.97%) | 0 | 92,900 (0.00%) | 0 |
| 2026/01/13 | 2,718 (+0.59%) | 40,100 (+51.32%) | 0 | 92,900 (0.00%) | 0 |
| 2026/01/09 | 2,702 (-0.84%) | 26,500 (-47.63%) | 0 | 92,900 (+1.53%) | 0 |
| 2026/01/08 | 2,725 (-0.87%) | 50,600 (-32.98%) | 0 | 91,500 (0.00%) | 0 |
| 2026/01/07 | 2,749 (+4.72%) | 75,500 (+189.27%) | 0 | 91,500 (0.00%) | 0 |
| 2026/01/06 | 2,625 (+0.88%) | 26,100 (-27.09%) | 0 | 91,500 (0.00%) | 0 |
| 2026/01/05 | 2,602 (-1.40%) | 35,800 (+51.05%) | 0 | 91,500 (0.00%) | 0 |
| 2025/12/30 | 2,639 (-0.98%) | 23,700 (-24.76%) | 0 | 91,500 (0.00%) | 0 |
| 2025/12/29 | 2,665 (+1.52%) | 31,500 (+35.78%) | 0 | 91,500 (0.00%) | 0 |
| 2025/12/26 | 2,625 (+0.54%) | 23,200 (+43.21%) | 0 | 91,500 (-4.19%) | 0 |
| 2025/12/25 | 2,611 (+0.27%) | 16,200 (-36.47%) | 0 | 95,500 (0.00%) | 0 |
| 2025/12/24 | 2,604 (-0.88%) | 25,500 (-27.35%) | 0 | 95,500 (0.00%) | 0 |
| 2025/12/23 | 2,627 (-0.23%) | 35,100 (+8.67%) | 0 | 95,500 (0.00%) | 0 |
| 2025/12/22 | 2,633 (+0.30%) | 32,300 (+11.76%) | 0 | 95,500 (0.00%) | 0 |
| 2025/12/19 | 2,625 (+0.88%) | 28,900 (+4.33%) | 0 | 95,500 (+0.10%) | 0 (-100.00%) |
| 2025/12/18 | 2,602 (+0.08%) | 27,700 (-32.11%) | 0 | 95,400 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,600 (-0.12%) | 40,800 (+2.77%) | 0 | 95,400 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,603 (-0.99%) | 39,700 (-36.38%) | 0 | 95,400 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,629 (-2.09%) | 62,400 (+26.57%) | 0 | 95,400 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,685 (+2.44%) | 49,300 (+130.37%) | 0 | 95,400 (-4.60%) | 100 (0.00%) |
| 2025/12/11 | 2,621 (+0.15%) | 21,400 (-65.76%) | 0 | 100,000 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,617 (+0.23%) | 62,500 (+60.26%) | 0 | 100,000 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,611 (+0.35%) | 39,000 (-49.28%) | 0 | 100,000 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,602 (+0.93%) | 76,900 (+81.37%) | 0 | 100,000 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,578 (0.00%) | 42,400 (-35.27%) | 0 | 100,000 (+0.40%) | 100 (0.00%) |
| 2025/12/04 | 2,578 (-0.08%) | 65,500 (+99.70%) | 0 | 99,600 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,580 (-0.31%) | 32,800 (-51.34%) | 0 | 99,600 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,588 (+0.58%) | 67,400 (+82.66%) | 0 | 99,600 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,573 (-1.98%) | 36,900 (-35.26%) | 0 | 99,600 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 2,625 (+0.77%) | 57,000 (+84.47%) | 0 | 99,600 (+17.59%) | 100 (0.00%) |
| 2025/11/27 | 2,605 (+1.84%) | 30,900 (-59.23%) | 0 | 84,700 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,558 (-1.88%) | 75,800 (-8.78%) | 0 | 84,700 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,607 (+4.20%) | 83,100 (-25.80%) | 0 | 84,700 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,502 (+2.54%) | 112,000 (+57.75%) | 0 | 84,700 (-4.40%) | 100 (0.00%) |
| 2025/11/20 | 2,440 (+0.83%) | 71,000 (-19.77%) | 0 | 88,600 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 2,420 (-0.29%) | 88,500 (+31.70%) | 0 | 88,600 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 2,427 (-0.57%) | 67,200 (-4.82%) | 0 | 88,600 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 2,441 (+0.08%) | 70,600 (-7.59%) | 0 | 88,600 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 2,439 (+0.25%) | 76,400 (+74.43%) | 0 | 88,600 (+9.25%) | 100 (0.00%) |
| 2025/11/13 | 2,433 (-0.82%) | 43,800 (-39.75%) | 0 | 81,100 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,453 (+0.45%) | 72,700 (-24.27%) | 0 | 81,100 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,442 (-0.29%) | 96,000 (+4.69%) | 0 | 81,100 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 2,449 (+1.11%) | 91,700 (-9.92%) | 0 | 81,100 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 2,422 (+4.26%) | 101,800 (-43.73%) | 0 | 81,100 (+7.99%) | 100 |
| 2025/11/06 | 2,323 (-1.61%) | 180,900 (-17.92%) | 0 | 75,100 (0.00%) | 0 |
| 2025/11/05 | 2,361 (-1.99%) | 220,400 (+46.64%) | 0 | 75,100 (0.00%) | 0 |
| 2025/11/04 | 2,409 (+0.79%) | 150,300 (+29.23%) | 0 | 75,100 (0.00%) | 0 |
| 2025/10/31 | 2,390 (+4.14%) | 116,300 (+104.04%) | 0 | 75,100 (+3.02%) | 0 |
| 2025/10/30 | 2,295 (+1.10%) | 57,000 (+1.06%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/29 | 2,270 (+2.62%) | 56,400 (-22.95%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/28 | 2,212 (-1.95%) | 73,200 (+95.72%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/27 | 2,256 (+0.71%) | 37,400 (-2.35%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/24 | 2,240 (-1.02%) | 38,300 (-36.90%) | 0 | 72,900 (+11.64%) | 0 |
| 2025/10/23 | 2,263 (+3.81%) | 60,700 (-47.81%) | 0 | 65,300 (0.00%) | 0 |
| 2025/10/22 | 2,180 (+1.02%) | 116,300 (-4.83%) | 0 | 65,300 (0.00%) | 0 |
| 2025/10/21 | 2,158 (-0.28%) | 122,200 (+104.01%) | 0 | 65,300 (0.00%) | 0 |
| 2025/10/20 | 2,164 (+2.08%) | 59,900 (+48.64%) | 0 | 65,300 (0.00%) | 0 |
| 2025/10/17 | 2,120 (+0.47%) | 40,300 (-4.73%) | 0 | 65,300 (-10.67%) | 0 |
| 2025/10/16 | 2,110 (+0.19%) | 42,300 (-40.67%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/15 | 2,106 (+3.03%) | 71,300 (-16.80%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/14 | 2,044 (-1.73%) | 85,700 (+21.91%) | 0 | 73,100 (0.00%) | 0 |
| 2025/10/10 | 2,080 (-1.89%) | 70,300 (-39.03%) | 0 | 73,100 (-0.41%) | 0 |
| 2025/10/09 | 2,120 (+1.15%) | 115,300 (+12.82%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/08 | 2,096 (-0.57%) | 102,200 (+3.55%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/07 | 2,108 (+1.35%) | 98,700 (+15.71%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/06 | 2,080 (+2.11%) | 85,300 (+4.41%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/03 | 2,037 (+0.10%) | 81,700 (+61.78%) | 0 | 73,400 (-18.17%) | 0 |
| 2025/10/02 | 2,035 (-0.34%) | 50,500 (-44.69%) | 0 | 89,700 (0.00%) | 0 |
| 2025/10/01 | 2,042 (-0.83%) | 91,300 (+94.67%) | 0 | 89,700 (0.00%) | 0 |
| 2025/09/30 | 2,059 (+0.49%) | 46,900 (+3.30%) | 0 | 89,700 (0.00%) | 0 |
| 2025/09/29 | 2,049 (-0.68%) | 45,400 (-24.58%) | 0 | 89,700 (0.00%) | 0 |
| 2025/09/26 | 2,063 (+0.68%) | 60,200 (-33.11%) | 0 | 89,700 (-4.68%) | 0 |
| 2025/09/25 | 2,049 (+2.45%) | 90,000 (-18.55%) | 0 | 94,100 (0.00%) | 0 |
| 2025/09/24 | 2,000 (+3.15%) | 110,500 (+117.95%) | 0 | 94,100 (0.00%) | 0 |
| 2025/09/22 | 1,939 (+0.57%) | 50,700 (-74.41%) | 0 | 94,100 (0.00%) | 0 |
| 2025/09/19 | 1,928 (-1.48%) | 198,100 (+166.62%) | 0 | 94,100 (-3.68%) | 0 (-100.00%) |
| 2025/09/18 | 1,957 (+1.50%) | 74,300 (-31.52%) | 0 | 97,700 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,928 (-0.31%) | 108,500 (+60.98%) | 0 | 97,700 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,934 (-1.07%) | 67,400 (-29.79%) | 0 | 97,700 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,955 (+1.98%) | 96,000 (+15.52%) | 0 | 97,700 (+15.48%) | 100 (0.00%) |
| 2025/09/11 | 1,917 (+1.54%) | 83,100 (+5.99%) | 0 | 84,600 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,888 (+2.83%) | 78,400 (+16.15%) | 0 | 84,600 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,836 (+2.23%) | 67,500 (+56.98%) | 0 | 84,600 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,796 (+0.90%) | 43,000 (+39.61%) | 0 | 84,600 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,780 (+1.19%) | 30,800 (+9.22%) | 0 | 84,600 (+1.44%) | 100 |
| 2025/09/04 | 1,759 (+0.86%) | 28,200 (-46.99%) | 0 | 83,400 (0.00%) | 0 |
| 2025/09/03 | 1,744 (+1.04%) | 53,200 (+58.33%) | 0 | 83,400 (0.00%) | 0 |
| 2025/09/02 | 1,726 (+1.59%) | 33,600 (+9.80%) | 0 | 83,400 (0.00%) | 0 |
| 2025/09/01 | 1,699 (+0.59%) | 30,600 (-36.12%) | 0 | 83,400 (0.00%) | 0 |
| 2025/08/29 | 1,689 (+2.12%) | 47,900 (+186.83%) | 0 | 83,400 (+2.96%) | 0 |
| 2025/08/28 | 1,654 (-0.60%) | 16,700 (-41.81%) | 0 | 81,000 (0.00%) | 0 |
| 2025/08/27 | 1,664 (-0.06%) | 28,700 (-15.09%) | 0 | 81,000 (0.00%) | 0 |
| 2025/08/26 | 1,665 (-0.60%) | 33,800 (-26.20%) | 0 | 81,000 (0.00%) | 0 |
| 2025/08/25 | 1,675 (-0.89%) | 45,800 (+11.17%) | 0 | 81,000 (0.00%) | 0 |
| 2025/08/22 | 1,690 (-0.12%) | 41,200 (+234.96%) | 0 | 81,000 (-14.38%) | 0 |
| 2025/08/21 | 1,692 (+1.56%) | 12,300 (-26.79%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/20 | 1,666 (-0.54%) | 16,800 (-10.16%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/19 | 1,675 (-0.71%) | 18,700 (+1.08%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/18 | 1,687 (+0.66%) | 18,500 (-55.53%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/15 | 1,676 (-0.36%) | 41,600 (+22.71%) | 0 | 94,600 (-22.96%) | 0 |
| 2025/08/14 | 1,682 (+0.54%) | 33,900 (-25.66%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/13 | 1,673 (+0.78%) | 45,600 (-5.20%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/12 | 1,660 (+1.47%) | 48,100 (-6.78%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/08 | 1,636 (-0.24%) | 51,600 (-10.73%) | 0 | 122,800 (-6.19%) | 0 |
| 2025/08/07 | 1,640 (-0.73%) | 57,800 (-60.71%) | 0 | 130,900 (0.00%) | 0 |
| 2025/08/06 | 1,652 (-4.18%) | 147,100 (+80.05%) | 0 | 130,900 (0.00%) | 0 |
| 2025/08/05 | 1,724 (+1.41%) | 81,700 (+78.00%) | 0 | 130,900 (0.00%) | 0 |
| 2025/08/04 | 1,700 (+0.83%) | 45,900 (+50.99%) | 0 | 130,900 (0.00%) | 0 |
| 2025/08/01 | 1,686 (+0.96%) | 30,400 (-11.88%) | 0 | 130,900 (-47.95%) | 0 |
| 2025/07/31 | 1,670 (-0.30%) | 34,500 (+33.72%) | 0 | 251,500 (0.00%) | 0 |
| 2025/07/30 | 1,675 (-0.59%) | 25,800 (-8.19%) | 0 | 251,500 (0.00%) | 0 |
| 2025/07/29 | 1,685 (+1.51%) | 28,100 (+11.07%) | 0 | 251,500 (0.00%) | 0 |
| 2025/07/28 | 1,660 (+0.12%) | 25,300 (-39.90%) | 0 | 251,500 (0.00%) | 0 |
| 2025/07/25 | 1,658 (-0.24%) | 42,100 (-15.63%) | 0 | 251,500 (+63.63%) | 0 |
| 2025/07/24 | 1,662 (+0.30%) | 49,900 (-11.52%) | 0 | 153,700 (0.00%) | 0 |
| 2025/07/23 | 1,657 (+1.72%) | 56,400 (-48.45%) | 0 | 153,700 (0.00%) | 0 |
| 2025/07/22 | 1,629 | 109,400 | 0 | 153,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。