Ｉ－ｎｅ（4933）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,460 (-0.73%) | 78,100 (-54.83%) | 463,008 (0.00%) | 233,700 (0.00%) | 69,100 (0.00%) |
| 2026/10/29 | 2,478 (+4.42%) | 172,900 (+108.31%) | 463,008 (0.00%) | 233,700 (0.00%) | 69,100 (0.00%) |
| 2026/10/28 | 2,373 (-0.29%) | 83,000 (+7.37%) | 463,008 (0.00%) | 233,700 (0.00%) | 69,100 (0.00%) |
| 2026/10/27 | 2,380 (+4.34%) | 77,300 (-23.84%) | 463,008 (0.00%) | 233,700 (+2.50%) | 69,100 (-1.00%) |
| 2026/10/26 | 2,281 (-1.51%) | 101,500 (+47.10%) | 463,008 (0.00%) | 228,000 (+6.79%) | 69,800 (0.00%) |
| 2026/10/23 | 2,316 (-1.03%) | 69,000 (-0.58%) | 463,008 (0.00%) | 213,500 (+1.28%) | 69,800 (-1.13%) |
| 2026/10/22 | 2,340 (+0.78%) | 69,400 (-29.54%) | 463,008 (0.00%) | 210,800 (-0.19%) | 70,600 (-5.99%) |
| 2026/10/21 | 2,322 (+2.29%) | 98,500 (-34.68%) | 463,008 (0.00%) | 211,200 (+0.62%) | 75,100 (+0.13%) |
| 2026/10/20 | 2,270 (-3.40%) | 150,800 (+155.16%) | 463,008 (0.00%) | 209,900 (+1.94%) | 75,000 (+0.40%) |
| 2026/10/19 | 2,350 (-1.92%) | 59,100 (-49.10%) | 463,008 (0.00%) | 205,900 (-0.53%) | 74,700 (-0.66%) |
| 2026/10/16 | 2,396 (+1.01%) | 116,100 (-48.10%) | 463,008 (0.00%) | 207,000 (-3.94%) | 75,200 (-1.05%) |
| 2026/10/15 | 2,372 (+3.13%) | 223,700 (+87.67%) | 463,008 (0.00%) | 215,500 (-1.60%) | 76,000 (-0.13%) |
| 2026/10/14 | 2,300 (+1.55%) | 119,200 (+63.74%) | 463,008 (0.00%) | 219,000 (+12.02%) | 76,100 (-1.17%) |
| 2026/10/13 | 2,265 (-1.65%) | 72,800 (-26.76%) | 463,008 (0.00%) | 195,500 (+2.68%) | 77,000 (-1.03%) |
| 2026/10/09 | 2,303 (+3.55%) | 99,400 (+60.06%) | 463,008 (0.00%) | 190,400 (-0.26%) | 77,800 (0.00%) |
| 2026/10/08 | 2,224 (+1.00%) | 62,100 (+22.73%) | 463,008 (0.00%) | 190,900 (+6.89%) | 77,800 (-0.51%) |
| 2026/10/07 | 2,202 (+0.55%) | 50,600 (-16.91%) | 463,008 (0.00%) | 178,600 (+2.23%) | 78,200 (0.00%) |
| 2026/10/06 | 2,190 (+1.86%) | 60,900 (-31.57%) | 463,008 (0.00%) | 174,700 (+5.94%) | 78,200 (+1.03%) |
| 2026/10/05 | 2,150 (+0.42%) | 89,000 (+10.42%) | 463,008 (0.00%) | 164,900 (+0.06%) | 77,400 (-0.51%) |
| 2026/10/02 | 2,141 (-1.92%) | 80,600 (-60.16%) | 463,008 (0.00%) | 164,800 (+13.34%) | 77,800 (-0.38%) |
| 2026/10/01 | 2,183 (+2.78%) | 202,300 (+53.61%) | 463,008 (0.00%) | 145,400 (+18.89%) | 78,100 (+1.17%) |
| 2026/09/30 | 2,124 (-4.11%) | 131,700 (-27.48%) | 463,008 (0.00%) | 122,300 (+5.61%) | 77,200 (-1.40%) |
| 2026/09/29 | 2,215 (+1.61%) | 181,600 (-58.98%) | 463,008 (0.00%) | 115,800 (-0.94%) | 78,300 (-6.23%) |
| 2026/09/28 | 2,180 (-4.55%) | 442,700 (+66.55%) | 463,008 (0.00%) | 116,900 (+11.23%) | 83,500 (-0.12%) |
| 2026/09/25 | 2,284 (-5.19%) | 265,800 (-38.61%) | 463,008 (0.00%) | 105,100 (-2.78%) | 83,600 (-12.09%) |
| 2026/09/24 | 2,409 (+1.65%) | 433,000 (-46.47%) | 463,008 (0.00%) | 108,100 (+4.55%) | 95,100 (+0.32%) |
| 2026/09/18 | 2,370 (+4.68%) | 808,900 (-49.28%) | 463,008 (0.00%) | 103,400 (-29.71%) | 94,800 (-6.42%) |
| 2026/09/17 | 2,264 (+8.79%) | 1,594,900 (+493.78%) | 463,008 (-26.30%) | 147,100 (+17.12%) | 101,300 (+1.91%) |
| 2026/09/16 | 2,081 (+23.80%) | 268,600 (+87.70%) | 628,230 (-1.21%) | 125,600 (+11.74%) | 99,400 (-1.88%) |
| 2026/09/15 | 1,681 (+16.41%) | 143,100 (+279.58%) | 635,930 (-4.56%) | 112,400 (+0.63%) | 101,300 (-1.27%) |
| 2026/09/14 | 1,444 (+1.83%) | 37,700 (-35.22%) | 666,326 (0.00%) | 111,700 (0.00%) | 102,600 (0.00%) |
| 2026/09/11 | 1,418 (+0.14%) | 58,200 (+112.41%) | 666,326 (0.00%) | 111,700 (-1.67%) | 102,600 (-5.00%) |
| 2026/09/10 | 1,416 (+0.14%) | 27,400 (-56.99%) | 666,326 (0.00%) | 113,600 (0.00%) | 108,000 (0.00%) |
| 2026/09/09 | 1,414 (-1.39%) | 63,700 (+30.80%) | 666,326 (0.00%) | 113,600 (+3.27%) | 108,000 (-2.61%) |
| 2026/09/08 | 1,434 (-2.05%) | 48,700 (+54.60%) | 666,326 (-2.20%) | 110,000 (+0.46%) | 110,900 (-3.06%) |
| 2026/09/07 | 1,464 (+0.07%) | 31,500 (-23.17%) | 681,326 (0.00%) | 109,500 (0.00%) | 114,400 (0.00%) |
| 2026/09/04 | 1,463 (+2.38%) | 41,000 (+11.72%) | 681,326 (0.00%) | 109,500 (-1.53%) | 114,400 (-2.80%) |
| 2026/09/03 | 1,429 (-1.24%) | 36,700 (-20.73%) | 681,326 (0.00%) | 111,200 (0.00%) | 117,700 (0.00%) |
| 2026/09/02 | 1,447 (-0.28%) | 46,300 (-7.21%) | 681,326 (0.00%) | 111,200 (+0.18%) | 117,700 (+1.55%) |
| 2026/09/01 | 1,451 (-2.22%) | 49,900 (+33.42%) | 681,326 (0.00%) | 111,000 (+0.09%) | 115,900 (+2.29%) |
| 2026/08/31 | 1,484 (+0.47%) | 37,400 (-10.74%) | 681,326 (+4.48%) | 110,900 (-0.98%) | 113,300 (+0.62%) |
| 2026/08/28 | 1,477 (-0.27%) | 41,900 (-25.84%) | 652,126 (0.00%) | 112,000 (+0.09%) | 112,600 (-0.35%) |
| 2026/08/27 | 1,481 (-2.31%) | 56,500 (-64.06%) | 652,126 (0.00%) | 111,900 (+3.80%) | 113,000 (-0.96%) |
| 2026/08/26 | 1,516 (+2.64%) | 157,200 (+149.92%) | 652,126 (0.00%) | 107,800 (+2.08%) | 114,100 (-0.35%) |
| 2026/08/25 | 1,477 (+2.93%) | 62,900 (+80.23%) | 652,126 (-3.36%) | 105,600 (+0.48%) | 114,500 (-1.46%) |
| 2026/08/24 | 1,435 (-0.42%) | 34,900 (-41.34%) | 674,826 (0.00%) | 105,100 (0.00%) | 116,200 (0.00%) |
| 2026/08/21 | 1,441 (+1.34%) | 59,500 (-14.51%) | 674,826 (-2.74%) | 105,100 (-6.41%) | 116,200 (+4.12%) |
| 2026/08/20 | 1,422 (+1.28%) | 69,600 (+43.51%) | 693,826 (-3.88%) | 112,300 (0.00%) | 111,600 (0.00%) |
| 2026/08/19 | 1,404 (-0.78%) | 48,500 (-21.39%) | 721,826 (-2.50%) | 112,300 (0.00%) | 111,600 (0.00%) |
| 2026/08/18 | 1,415 (-2.01%) | 61,700 (-19.35%) | 740,326 (0.00%) | 112,300 (0.00%) | 111,600 (0.00%) |
| 2026/08/17 | 1,444 (-0.21%) | 76,500 (-0.39%) | 740,326 (-4.40%) | 112,300 (0.00%) | 111,600 (0.00%) |
| 2026/08/14 | 1,447 (+0.56%) | 76,800 (-30.56%) | 774,426 (0.00%) | 112,300 (-6.03%) | 111,600 (-1.93%) |
| 2026/08/13 | 1,439 (+2.86%) | 110,600 (-41.64%) | 774,426 (-4.72%) | 119,500 (+4.73%) | 113,800 (-1.04%) |
| 2026/08/12 | 1,399 (+1.30%) | 189,500 (-21.89%) | 812,826 (-2.75%) | 114,100 (-9.37%) | 115,000 (-2.29%) |
| 2026/08/10 | 1,381 (+8.83%) | 242,600 (+1,137.76%) | 835,826 (-0.96%) | 125,900 (0.00%) | 117,700 (0.00%) |
| 2026/08/07 | 1,269 (+0.71%) | 19,600 (-58.82%) | 843,962 (0.00%) | 125,900 (-0.79%) | 117,700 (-3.76%) |
| 2026/08/06 | 1,260 (+0.08%) | 47,600 (+36.39%) | 843,962 (-1.22%) | 126,900 (-0.70%) | 122,300 (-1.92%) |
| 2026/08/05 | 1,259 (+2.52%) | 34,900 (+36.86%) | 854,362 (+0.41%) | 127,800 (-0.93%) | 124,700 (-5.53%) |
| 2026/08/04 | 1,228 (-0.81%) | 25,500 (-48.07%) | 850,862 (-0.92%) | 129,000 (0.00%) | 132,000 (0.00%) |
| 2026/08/03 | 1,238 (-1.43%) | 49,100 (+81.18%) | 858,762 (0.00%) | 129,000 (0.00%) | 132,000 (0.00%) |
| 2026/07/31 | 1,256 (-1.41%) | 27,100 (-86.05%) | 858,762 (+2.30%) | 129,000 (-1.60%) | 132,000 (+3.61%) |
| 2026/07/30 | 1,274 (-0.47%) | 194,300 (+19.35%) | 839,462 (+29.24%) | 131,100 (-34.32%) | 127,400 (+1.35%) |
| 2026/07/29 | 1,280 (+1.43%) | 162,800 (+266.67%) | 649,533 (0.00%) | 199,600 (-0.94%) | 125,700 (+1.86%) |
| 2026/07/28 | 1,262 (-0.47%) | 44,400 (-12.60%) | 649,533 (-1.84%) | 201,500 (-0.30%) | 123,400 (+3.52%) |
| 2026/07/27 | 1,268 (+3.76%) | 50,800 (+39.94%) | 661,733 (0.00%) | 202,100 (0.00%) | 119,200 (+3.47%) |
| 2026/07/24 | 1,222 (-0.65%) | 36,300 (-8.79%) | 661,733 (0.00%) | 202,100 (-0.30%) | 115,200 (+3.60%) |
| 2026/07/23 | 1,230 (-1.05%) | 39,800 (-24.62%) | 661,733 (-2.98%) | 202,700 (-2.78%) | 111,200 (+2.02%) |
| 2026/07/22 | 1,243 (-1.35%) | 52,800 (+8.64%) | 682,033 (0.00%) | 208,500 (+2.86%) | 109,000 (0.00%) |
| 2026/07/21 | 1,260 (+3.96%) | 48,600 (-5.81%) | 682,033 (-2.75%) | 202,700 (-1.84%) | 109,000 (-26.85%) |
| 2026/07/17 | 1,212 (-1.62%) | 51,600 (+35.43%) | 701,333 (+0.34%) | 206,500 (+1.18%) | 149,000 (-1.32%) |
| 2026/07/16 | 1,232 (-1.04%) | 38,100 (-3.05%) | 698,933 (-2.25%) | 204,100 (-1.35%) | 151,000 (-4.19%) |
| 2026/07/15 | 1,245 (+1.06%) | 39,300 (+50.57%) | 715,033 (0.00%) | 206,900 (-1.66%) | 157,600 (-2.66%) |
| 2026/07/14 | 1,232 (+0.74%) | 26,100 (-1.14%) | 715,033 (0.00%) | 210,400 (-0.80%) | 161,900 (-0.06%) |
| 2026/07/13 | 1,223 (+1.07%) | 26,400 (-54.40%) | 715,033 (-2.51%) | 212,100 (-0.42%) | 162,000 (-0.06%) |
| 2026/07/10 | 1,210 (+0.17%) | 57,900 (+31.59%) | 733,433 (0.00%) | 213,000 (+0.09%) | 162,100 (0.00%) |
| 2026/07/09 | 1,208 (-1.63%) | 44,000 (-57.89%) | 733,433 (-0.97%) | 212,800 (-0.47%) | 162,100 (0.00%) |
| 2026/07/08 | 1,228 (+4.24%) | 104,500 (+150.60%) | 740,633 (-2.02%) | 213,800 (+0.80%) | 162,100 (-0.37%) |
| 2026/07/07 | 1,178 (-1.59%) | 41,700 (-37.48%) | 755,933 (0.00%) | 212,100 (+2.41%) | 162,700 (-2.87%) |
| 2026/07/06 | 1,197 (-0.42%) | 66,700 (+7.06%) | 755,933 (-2.11%) | 207,100 (+0.53%) | 167,500 (-2.16%) |
| 2026/07/03 | 1,202 (+0.17%) | 62,300 (-46.34%) | 772,233 (-2.00%) | 206,000 (+1.38%) | 171,200 (-5.83%) |
| 2026/07/02 | 1,200 (-0.83%) | 116,100 (+32.99%) | 788,033 (-3.04%) | 203,200 (-2.78%) | 181,800 (-3.19%) |
| 2026/07/01 | 1,210 (+4.40%) | 87,300 (+11.78%) | 812,733 (-3.01%) | 209,000 (-0.71%) | 187,800 (-2.90%) |
| 2026/06/30 | 1,159 (+1.22%) | 78,100 (-65.17%) | 837,933 (-3.38%) | 210,500 (+6.91%) | 193,400 (-30.78%) |
| 2026/06/29 | 1,145 (-7.36%) | 224,200 (+20.09%) | 867,233 (-1.86%) | 196,900 (-36.26%) | 279,400 (-0.07%) |
| 2026/06/26 | 1,236 (-1.51%) | 186,700 (+69.73%) | 883,633 (0.00%) | 308,900 (-12.67%) | 279,600 (-12.35%) |
| 2026/06/25 | 1,255 (-0.87%) | 110,000 (+14.23%) | 883,633 (-2.48%) | 353,700 (+9.23%) | 319,000 (+11.07%) |
| 2026/06/24 | 1,266 (+1.69%) | 96,300 (+8.20%) | 906,133 (0.00%) | 323,800 (-0.92%) | 287,200 (-1.48%) |
| 2026/06/23 | 1,245 (-0.24%) | 89,000 (-48.79%) | 906,133 (0.00%) | 326,800 (-3.91%) | 291,500 (-4.61%) |
| 2026/06/22 | 1,248 (-4.37%) | 173,800 (-33.36%) | 906,133 (-3.16%) | 340,100 (0.00%) | 305,600 (0.00%) |
| 2026/06/19 | 1,305 (-0.76%) | 260,800 (+129.78%) | 935,733 (-3.96%) | 340,100 (-12.19%) | 305,600 (-21.48%) |
| 2026/06/18 | 1,315 (-1.57%) | 113,500 (+54.42%) | 974,333 (-1.47%) | 387,300 (0.00%) | 389,200 (0.00%) |
| 2026/06/17 | 1,336 (-0.15%) | 73,500 (+96.00%) | 988,833 (-1.11%) | 387,300 (0.00%) | 389,200 (0.00%) |
| 2026/06/16 | 1,338 (-0.07%) | 37,500 (-32.43%) | 999,933 (0.00%) | 387,300 (0.00%) | 389,200 (0.00%) |
| 2026/06/15 | 1,339 (+1.13%) | 55,500 (+11.22%) | 999,933 (-2.36%) | 387,300 (0.00%) | 389,200 (0.00%) |
| 2026/06/12 | 1,324 (-0.45%) | 49,900 (-8.94%) | 1,024,133 (0.00%) | 387,300 (-0.90%) | 389,200 (-0.97%) |
| 2026/06/11 | 1,330 (+2.07%) | 54,800 (+3.40%) | 1,024,133 (-1.50%) | 390,800 (-0.43%) | 393,000 (-0.48%) |
| 2026/06/10 | 1,303 (+0.31%) | 53,000 (-6.36%) | 1,039,711 (-1.57%) | 392,500 (-1.46%) | 394,900 (-0.73%) |
| 2026/06/09 | 1,299 (+0.62%) | 56,600 (-39.66%) | 1,056,311 (-1.84%) | 398,300 (-1.97%) | 397,800 (-1.41%) |
| 2026/06/08 | 1,291 (-0.15%) | 93,800 (+50.56%) | 1,076,133 (0.00%) | 406,300 (0.00%) | 403,500 (0.00%) |
| 2026/06/05 | 1,293 (+2.78%) | 62,300 (+51.58%) | 1,076,133 (-1.43%) | 406,300 (-5.18%) | 403,500 (-6.60%) |
| 2026/06/04 | 1,258 (+0.56%) | 41,100 (-32.95%) | 1,091,733 (-2.12%) | 428,500 (0.00%) | 432,000 (0.00%) |
| 2026/06/03 | 1,251 (-0.32%) | 61,300 (-24.23%) | 1,115,373 (+8.69%) | 428,500 (0.00%) | 432,000 (0.00%) |
| 2026/06/02 | 1,255 (-2.71%) | 80,900 (-6.26%) | 1,026,173 (+1.45%) | 428,500 (0.00%) | 432,000 (0.00%) |
| 2026/06/01 | 1,290 (-0.54%) | 86,300 (-52.94%) | 1,011,533 (0.00%) | 428,500 (0.00%) | 432,000 (0.00%) |
| 2026/05/29 | 1,297 (+4.01%) | 183,400 (+24.76%) | 1,011,533 (-2.00%) | 428,500 (+10.78%) | 432,000 (+39.04%) |
| 2026/05/28 | 1,247 (-1.11%) | 147,000 (+27.49%) | 1,032,133 (+1.63%) | 386,800 (+7.21%) | 310,700 (+19.55%) |
| 2026/05/27 | 1,261 (+2.11%) | 115,300 (+101.22%) | 1,015,533 (-2.65%) | 360,800 (0.00%) | 259,900 (0.00%) |
| 2026/05/26 | 1,235 (-0.24%) | 57,300 (-46.35%) | 1,043,133 (+0.86%) | 360,800 (0.00%) | 259,900 (0.00%) |
| 2026/05/25 | 1,238 (-1.04%) | 106,800 (+9.31%) | 1,034,233 (0.00%) | 360,800 (0.00%) | 259,900 (0.00%) |
| 2026/05/22 | 1,251 (+2.63%) | 97,700 (-16.21%) | 1,034,233 (-0.76%) | 360,800 (-10.96%) | 259,900 (-11.84%) |
| 2026/05/21 | 1,219 (+3.22%) | 116,600 (+33.87%) | 1,042,133 (-0.76%) | 405,200 (0.00%) | 294,800 (0.00%) |
| 2026/05/20 | 1,181 (-1.58%) | 87,100 (-30.38%) | 1,050,133 (0.00%) | 405,200 (0.00%) | 294,800 (0.00%) |
| 2026/05/19 | 1,200 (+3.45%) | 125,100 (-39.30%) | 1,050,133 (+0.15%) | 405,200 (0.00%) | 294,800 (0.00%) |
| 2026/05/18 | 1,160 (+1.22%) | 206,100 (-13.07%) | 1,048,533 (+0.83%) | 405,200 (0.00%) | 294,800 (0.00%) |
| 2026/05/15 | 1,146 (+8.52%) | 237,100 (+183.61%) | 1,039,921 (0.00%) | 405,200 (+1.55%) | 294,800 (-7.50%) |
| 2026/05/14 | 1,056 (-0.47%) | 83,600 (+32.91%) | 1,039,921 (-1.44%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/13 | 1,061 (+0.47%) | 62,900 (-13.12%) | 1,055,121 (-0.71%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/12 | 1,056 (-2.76%) | 72,400 (+51.15%) | 1,062,621 (-2.06%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/11 | 1,086 (-0.64%) | 47,900 (-6.26%) | 1,084,921 (-0.56%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/08 | 1,093 (-0.64%) | 51,100 (-34.65%) | 1,091,021 (-0.44%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/07 | 1,100 (+0.18%) | 78,200 (+54.85%) | 1,095,821 (+0.38%) | 399,000 (0.00%) | 318,700 (0.00%) |
| 2026/05/01 | 1,098 | 50,500 | 1,091,721 | 399,000 | 318,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/09/17 | 88,100 / 0.49% | 報告義務消滅 | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 83,828 / 0.47% | 87,600 / 0.49% |
| 2026/09/16 | 88,100 / 0.49% | 165,222 / 0.92% | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 83,828 / 0.47% -7,700 (-8.41%) / △0.04pt | 87,600 / 0.49% |
| 2026/09/15 | 88,100 / 0.49% | 165,222 / 0.92% -34,532 (-17.29%) / △0.20pt | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 91,528 / 0.51% +4,136 (+4.73%) / +0.02pt | 87,600 / 0.49% |
| 2026/09/08 | 88,100 / 0.49% | 199,754 / 1.12% | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 87,392 / 0.49% | 87,600 / 0.49% -15,000 (-14.62%) / △0.08pt |
| 2026/08/31 | 88,100 / 0.49% | 199,754 / 1.12% +61,100 (+44.07%) / +0.35pt | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 87,392 / 0.49% -31,900 (-26.74%) / △0.18pt | 102,600 / 0.57% |
| 2026/08/25 | 88,100 / 0.49% | 138,654 / 0.77% | 36,916 / 0.20% | 86,464 / 0.48% | 80,100 / 0.45% | 119,292 / 0.67% -22,700 (-15.99%) / △0.12pt | 102,600 / 0.57% |
| 2026/08/21 | 88,100 / 0.49% | 138,654 / 0.77% | 36,916 / 0.20% | 86,464 / 0.48% -19,000 (-18.02%) / △0.11pt | 80,100 / 0.45% | 141,992 / 0.79% | 102,600 / 0.57% |
| 2026/08/20 | 88,100 / 0.49% | 138,654 / 0.77% -13,600 (-8.93%) / △0.08pt | 36,916 / 0.20% | 105,464 / 0.59% | 80,100 / 0.45% | 141,992 / 0.79% -14,400 (-9.21%) / △0.08pt | 102,600 / 0.57% |
| 2026/08/19 | 88,100 / 0.49% | 152,254 / 0.85% -18,500 (-10.83%) / △0.10pt | 36,916 / 0.20% | 105,464 / 0.59% | 80,100 / 0.45% | 156,392 / 0.87% | 102,600 / 0.57% |
| 2026/08/17 | 88,100 / 0.49% | 170,754 / 0.95% -18,500 (-9.78%) / △0.11pt | 36,916 / 0.20% | 105,464 / 0.59% -15,600 (-12.89%) / △0.09pt | 80,100 / 0.45% | 156,392 / 0.87% | 102,600 / 0.57% |
| 2026/08/13 | 88,100 / 0.49% | 189,254 / 1.06% -20,800 (-9.90%) / △0.12pt | 36,916 / 0.20% | 121,064 / 0.68% | 80,100 / 0.45% | 156,392 / 0.87% -17,600 (-10.12%) / △0.10pt | 102,600 / 0.57% |
| 2026/08/12 | 88,100 / 0.49% | 210,054 / 1.18% -18,800 (-8.21%) / △0.10pt | 36,916 / 0.20% | 121,064 / 0.68% -4,200 (-3.35%) / △0.02pt | 80,100 / 0.45% | 173,992 / 0.97% | 102,600 / 0.57% |
| 2026/08/10 | 88,100 / 0.49% -18,600 (-17.43%) / △0.10pt | 228,854 / 1.28% | 36,916 / 0.20% | 125,264 / 0.70% | 80,100 / 0.45% | 173,992 / 0.97% +25,664 (+17.30%) / +0.14pt | 102,600 / 0.57% -15,200 (-12.90%) / △0.09pt |
| 2026/08/06 | 106,700 / 0.59% -2,200 (-2.02%) / △0.02pt | 228,854 / 1.28% -8,200 (-3.46%) / △0.05pt | 36,916 / 0.20% | 125,264 / 0.70% | 80,100 / 0.45% | 148,328 / 0.83% | 117,800 / 0.66% |
| 2026/08/05 | 108,900 / 0.61% +3,500 (+3.32%) / +0.02pt | 237,054 / 1.33% | 36,916 / 0.20% | 125,264 / 0.70% | 80,100 / 0.45% | 148,328 / 0.83% | 117,800 / 0.66% |
| 2026/08/04 | 105,400 / 0.59% | 237,054 / 1.33% | 36,916 / 0.20% | 125,264 / 0.70% | 80,100 / 0.45% | 148,328 / 0.83% | 117,800 / 0.66% -7,900 (-6.28%) / △0.04pt |
| 2026/07/31 | 105,400 / 0.59% | 237,054 / 1.33% | 36,916 / 0.20% | 125,264 / 0.70% +2,700 (+2.20%) / +0.02pt | 80,100 / 0.45% | 148,328 / 0.83% | 125,700 / 0.70% +16,600 (+15.22%) / +0.09pt |
| 2026/07/30 | 105,400 / 0.59% | 237,054 / 1.33% +155,917 (+192.17%) / +0.88pt | 36,916 / 0.20% | 122,564 / 0.68% +34,012 (+38.41%) / +0.19pt | 80,100 / 0.45% | 148,328 / 0.83% | 109,100 / 0.61% |
| 2026/07/28 | 105,400 / 0.59% -12,200 (-10.37%) / △0.07pt | 81,137 / 0.45% | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 148,328 / 0.83% | 109,100 / 0.61% |
| 2026/07/23 | 117,600 / 0.66% | 81,137 / 0.45% -23,600 (-22.53%) / △0.13pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 148,328 / 0.83% | 109,100 / 0.61% +3,300 (+3.12%) / +0.02pt |
| 2026/07/21 | 117,600 / 0.66% | 104,737 / 0.58% -19,300 (-15.56%) / △0.11pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 148,328 / 0.83% | 105,800 / 0.59% |
| 2026/07/17 | 117,600 / 0.66% -7,700 (-6.15%) / △0.04pt | 124,037 / 0.69% | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 148,328 / 0.83% +10,100 (+7.31%) / +0.06pt | 105,800 / 0.59% |
| 2026/07/16 | 125,300 / 0.70% | 124,037 / 0.69% -16,100 (-11.49%) / △0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 138,228 / 0.77% | 105,800 / 0.59% |
| 2026/07/13 | 125,300 / 0.70% | 140,137 / 0.78% -18,400 (-11.61%) / △0.11pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 138,228 / 0.77% | 105,800 / 0.59% |
| 2026/07/09 | 125,300 / 0.70% +11,100 (+9.72%) / +0.06pt | 158,537 / 0.89% | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 138,228 / 0.77% -18,300 (-11.69%) / △0.10pt | 105,800 / 0.59% |
| 2026/07/08 | 114,200 / 0.64% | 158,537 / 0.89% -15,300 (-8.80%) / △0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 156,528 / 0.87% | 105,800 / 0.59% |
| 2026/07/06 | 114,200 / 0.64% | 173,837 / 0.97% -16,300 (-8.57%) / △0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 156,528 / 0.87% | 105,800 / 0.59% |
| 2026/07/03 | 114,200 / 0.64% | 190,137 / 1.06% | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 156,528 / 0.87% -15,800 (-9.17%) / △0.09pt | 105,800 / 0.59% |
| 2026/07/02 | 114,200 / 0.64% | 190,137 / 1.06% -24,700 (-11.50%) / △0.14pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 105,800 / 0.59% |
| 2026/07/01 | 114,200 / 0.64% | 214,837 / 1.20% -25,200 (-10.50%) / △0.14pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 105,800 / 0.59% |
| 2026/06/30 | 114,200 / 0.64% | 240,037 / 1.34% -29,300 (-10.88%) / △0.17pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 105,800 / 0.59% |
| 2026/06/29 | 114,200 / 0.64% +27,300 (+31.42%) / +0.16pt | 269,337 / 1.51% -27,700 (-9.33%) / △0.15pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 105,800 / 0.59% -16,000 (-13.14%) / △0.09pt |
| 2026/06/25 | 86,900 / 0.48% | 297,037 / 1.66% -22,500 (-7.04%) / △0.13pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 121,800 / 0.68% |
| 2026/06/22 | 86,900 / 0.48% | 319,537 / 1.79% -18,200 (-5.39%) / △0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% | 172,328 / 0.96% | 121,800 / 0.68% -11,400 (-8.56%) / △0.06pt |
| 2026/06/19 | 86,900 / 0.48% | 337,737 / 1.89% | 36,916 / 0.20% | 88,552 / 0.49% | 80,100 / 0.45% -11,800 (-12.84%) / △0.06pt | 172,328 / 0.96% | 133,200 / 0.74% -26,800 (-16.75%) / △0.15pt |
| 2026/06/18 | 86,900 / 0.48% | 337,737 / 1.89% | 36,916 / 0.20% | 88,552 / 0.49% | 91,900 / 0.51% +3,300 (+3.72%) / +0.02pt | 172,328 / 0.96% | 160,000 / 0.89% -17,800 (-10.01%) / △0.10pt |
| 2026/06/17 | 86,900 / 0.48% | 337,737 / 1.89% -11,100 (-3.18%) / △0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | 88,600 / 0.49% | 172,328 / 0.96% | 177,800 / 0.99% |
| 2026/06/15 | 86,900 / 0.48% | 348,837 / 1.96% -24,200 (-6.49%) / △0.13pt | 36,916 / 0.20% | 88,552 / 0.49% | 88,600 / 0.49% | 172,328 / 0.96% | 177,800 / 0.99% |
| 2026/06/11 | 86,900 / 0.48% -14,978 (-14.70%) / △0.09pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 88,600 / 0.49% -600 (-0.67%) / △0.01pt | 172,328 / 0.96% | 177,800 / 0.99% |
| 2026/06/10 | 101,878 / 0.57% | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 89,200 / 0.50% | 172,328 / 0.96% | 177,800 / 0.99% -16,600 (-8.54%) / △0.10pt |
| 2026/06/09 | 101,878 / 0.57% -19,822 (-16.29%) / △0.11pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 89,200 / 0.50% | 172,328 / 0.96% | 194,400 / 1.09% |
| 2026/06/05 | 121,700 / 0.68% -15,600 (-11.36%) / △0.09pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 89,200 / 0.50% | 172,328 / 0.96% | 194,400 / 1.09% |
| 2026/06/04 | 137,300 / 0.77% -7,040 (-4.88%) / △0.04pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 89,200 / 0.50% | 172,328 / 0.96% | 194,400 / 1.09% -16,600 (-7.87%) / △0.09pt |
| 2026/06/03 | 144,340 / 0.81% | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | 89,200 / 0.50% +89,200 / +0.50% | 172,328 / 0.96% | 211,000 / 1.18% |
| 2026/06/02 | 144,340 / 0.81% +14,640 (+11.29%) / +0.09pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | - | 172,328 / 0.96% | 211,000 / 1.18% |
| 2026/05/29 | 129,700 / 0.72% -17,100 (-11.65%) / △0.10pt | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | - | 172,328 / 0.96% | 211,000 / 1.18% -3,500 (-1.63%) / △0.02pt |
| 2026/05/28 | 146,800 / 0.82% | 373,037 / 2.09% | 36,916 / 0.20% | 88,552 / 0.49% | - | 172,328 / 0.96% | 214,500 / 1.20% +16,600 (+8.39%) / +0.09pt |
| 2026/05/27 | 146,800 / 0.82% | 373,037 / 2.09% -10,200 (-2.66%) / △0.06pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 172,328 / 0.96% -17,400 (-9.17%) / △0.10pt | 197,900 / 1.11% |
| 2026/05/26 | 146,800 / 0.82% +8,900 (+6.45%) / +0.05pt | 383,237 / 2.15% | 36,916 / 0.20% | 88,552 / 0.49% | - | 189,728 / 1.06% | 197,900 / 1.11% |
| 2026/05/22 | 137,900 / 0.77% | 383,237 / 2.15% | 36,916 / 0.20% | 88,552 / 0.49% | - | 189,728 / 1.06% -23,600 (-11.06%) / △0.13pt | 197,900 / 1.11% +15,700 (+8.62%) / +0.09pt |
| 2026/05/21 | 137,900 / 0.77% -8,000 (-5.48%) / △0.05pt | 383,237 / 2.15% | 36,916 / 0.20% | 88,552 / 0.49% | - | 213,328 / 1.19% | 182,200 / 1.02% |
| 2026/05/19 | 145,900 / 0.82% -16,100 (-9.94%) / △0.09pt | 383,237 / 2.15% | 36,916 / 0.20% | 88,552 / 0.49% | - | 213,328 / 1.19% -2,300 (-1.07%) / △0.02pt | 182,200 / 1.02% +20,000 (+12.33%) / +0.11pt |
| 2026/05/18 | 162,000 / 0.91% -24,788 (-13.27%) / △0.13pt | 383,237 / 2.15% +27,100 (+7.61%) / +0.15pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 215,628 / 1.21% +6,300 (+3.01%) / +0.04pt | 162,200 / 0.91% |
| 2026/05/14 | 186,788 / 1.04% | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 209,328 / 1.17% -15,200 (-6.77%) / △0.09pt | 162,200 / 0.91% |
| 2026/05/13 | 186,788 / 1.04% +10,500 (+5.96%) / +0.05pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 224,528 / 1.26% -18,000 (-7.42%) / △0.10pt | 162,200 / 0.91% |
| 2026/05/12 | 176,288 / 0.99% | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 242,528 / 1.36% -22,300 (-8.42%) / △0.12pt | 162,200 / 0.91% |
| 2026/05/11 | 176,288 / 0.99% -6,100 (-3.34%) / △0.03pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 264,828 / 1.48% | 162,200 / 0.91% |
| 2026/05/08 | 182,388 / 1.02% | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 264,828 / 1.48% -4,800 (-1.78%) / △0.03pt | 162,200 / 0.91% |
| 2026/05/07 | 182,388 / 1.02% | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 269,628 / 1.51% +4,100 (+1.54%) / +0.02pt | 162,200 / 0.91% |
| 2026/05/01 | 182,388 / 1.02% +14,900 (+8.90%) / +0.08pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 265,528 / 1.49% -7,800 (-2.85%) / △0.04pt | 162,200 / 0.91% |
| 2026/04/30 | 167,488 / 0.94% +24,300 (+16.97%) / +0.14pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 273,328 / 1.53% -13,400 (-4.67%) / △0.08pt | 162,200 / 0.91% |
| 2026/04/27 | 143,188 / 0.80% +5,659 (+4.11%) / +0.03pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 286,728 / 1.61% +31,200 (+12.21%) / +0.18pt | 162,200 / 0.91% |
| 2026/04/24 | 137,529 / 0.77% -6,400 (-4.45%) / △0.03pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 255,528 / 1.43% | 162,200 / 0.91% +35,200 (+27.72%) / +0.20pt |
| 2026/04/23 | 143,929 / 0.80% +5,700 (+4.12%) / +0.03pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 255,528 / 1.43% | 127,000 / 0.71% |
| 2026/04/22 | 138,229 / 0.77% +19,000 (+15.94%) / +0.10pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 255,528 / 1.43% -21,300 (-7.69%) / △0.12pt | 127,000 / 0.71% |
| 2026/04/21 | 119,229 / 0.67% +24,900 (+26.40%) / +0.14pt | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 276,828 / 1.55% -21,800 (-7.30%) / △0.12pt | 127,000 / 0.71% +3,400 (+2.75%) / +0.02pt |
| 2026/04/20 | 94,329 / 0.53% | 356,137 / 2.00% | 36,916 / 0.20% | 88,552 / 0.49% | - | 298,628 / 1.67% -9,100 (-2.96%) / △0.05pt | 123,600 / 0.69% |
| 2026/04/17 | 94,329 / 0.53% | 356,137 / 2.00% +1,000 (+0.28%) / +0.01pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 307,728 / 1.72% | 123,600 / 0.69% |
| 2026/04/16 | 94,329 / 0.53% +5,800 (+6.55%) / +0.04pt | 355,137 / 1.99% | 36,916 / 0.20% | 88,552 / 0.49% | - | 307,728 / 1.72% | 123,600 / 0.69% |
| 2026/04/15 | 88,529 / 0.49% -2,900 (-3.17%) / △0.02pt | 355,137 / 1.99% | 36,916 / 0.20% | 88,552 / 0.49% | - | 307,728 / 1.72% | 123,600 / 0.69% |
| 2026/04/14 | 91,429 / 0.51% -19,300 (-17.43%) / △0.11pt | 355,137 / 1.99% | 36,916 / 0.20% | 88,552 / 0.49% | - | 307,728 / 1.72% +6,700 (+2.23%) / +0.03pt | 123,600 / 0.69% |
| 2026/04/13 | 110,729 / 0.62% +12,029 (+12.19%) / +0.07pt | 355,137 / 1.99% | 36,916 / 0.20% | 88,552 / 0.49% | - | 301,028 / 1.69% -3,400 (-1.12%) / △0.02pt | 123,600 / 0.69% |
| 2026/04/10 | 98,700 / 0.55% | 355,137 / 1.99% -800 (-0.22%) / △0.01pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 304,428 / 1.71% | 123,600 / 0.69% |
| 2026/04/09 | 98,700 / 0.55% | 355,937 / 2.00% +600 (+0.17%) / +0.01pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 304,428 / 1.71% | 123,600 / 0.69% |
| 2026/04/08 | 98,700 / 0.55% -18,500 (-15.78%) / △0.10pt | 355,337 / 1.99% | 36,916 / 0.20% | 88,552 / 0.49% | - | 304,428 / 1.71% +2,100 (+0.69%) / +0.02pt | 123,600 / 0.69% |
| 2026/04/07 | 117,200 / 0.65% | 355,337 / 1.99% -1,900 (-0.53%) / △0.01pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 302,328 / 1.69% -13,100 (-4.15%) / △0.08pt | 123,600 / 0.69% |
| 2026/04/03 | 117,200 / 0.65% | 357,237 / 2.00% +12,900 (+3.75%) / +0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 315,428 / 1.77% | 123,600 / 0.69% |
| 2026/04/02 | 117,200 / 0.65% | 344,337 / 1.93% | 36,916 / 0.20% | 88,552 / 0.49% | - | 315,428 / 1.77% -22,000 (-6.52%) / △0.12pt | 123,600 / 0.69% |
| 2026/04/01 | 117,200 / 0.65% | 344,337 / 1.93% +13,300 (+4.02%) / +0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 337,428 / 1.89% | 123,600 / 0.69% |
| 2026/03/31 | 117,200 / 0.65% | 331,037 / 1.86% | 36,916 / 0.20% | 88,552 / 0.49% | - | 337,428 / 1.89% | 123,600 / 0.69% -2,500 (-1.98%) / △0.01pt |
| 2026/03/30 | 117,200 / 0.65% +14,000 (+13.57%) / +0.07pt | 331,037 / 1.86% +13,400 (+4.22%) / +0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 337,428 / 1.89% -50,800 (-13.09%) / △0.29pt | 126,100 / 0.70% +11,500 (+10.03%) / +0.06pt |
| 2026/03/27 | 103,200 / 0.58% | 317,637 / 1.78% -5,200 (-1.61%) / △0.03pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 388,228 / 2.18% | 114,600 / 0.64% +23,000 (+25.11%) / +0.13pt |
| 2026/03/26 | 103,200 / 0.58% -9,600 (-8.51%) / △0.05pt | 322,837 / 1.81% +13,500 (+4.36%) / +0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 388,228 / 2.18% | 91,600 / 0.51% |
| 2026/03/25 | 112,800 / 0.63% | 309,337 / 1.73% | 36,916 / 0.20% | 88,552 / 0.49% | - | 388,228 / 2.18% -4,200 (-1.07%) / △0.02pt | 91,600 / 0.51% |
| 2026/03/24 | 112,800 / 0.63% -28,100 (-19.94%) / △0.16pt | 309,337 / 1.73% +17,500 (+6.00%) / +0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 392,428 / 2.20% +10,200 (+2.67%) / +0.06pt | 91,600 / 0.51% |
| 2026/03/23 | 140,900 / 0.79% | 291,837 / 1.64% +23,700 (+8.84%) / +0.14pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 382,228 / 2.14% | 91,600 / 0.51% |
| 2026/03/18 | 140,900 / 0.79% -4,300 (-2.96%) / △0.02pt | 268,137 / 1.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 382,228 / 2.14% | 91,600 / 0.51% |
| 2026/03/17 | 145,200 / 0.81% -18,100 (-11.08%) / △0.10pt | 268,137 / 1.50% +34,700 (+14.86%) / +0.19pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 382,228 / 2.14% -11,100 (-2.82%) / △0.07pt | 91,600 / 0.51% |
| 2026/03/16 | 163,300 / 0.91% +5,400 (+3.42%) / +0.03pt | 233,437 / 1.31% +35,759 (+18.09%) / +0.20pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 393,328 / 2.21% | 91,600 / 0.51% |
| 2026/03/13 | 157,900 / 0.88% | 197,678 / 1.11% | 36,916 / 0.20% | 88,552 / 0.49% | - | 393,328 / 2.21% | 91,600 / 0.51% +91,600 / +0.51% |
| 2026/03/12 | 157,900 / 0.88% +21,400 (+15.68%) / +0.12pt | 197,678 / 1.11% | 36,916 / 0.20% | 88,552 / 0.49% | - | 393,328 / 2.21% -18,600 (-4.52%) / △0.10pt | - |
| 2026/03/11 | 136,500 / 0.76% | 197,678 / 1.11% +11,400 (+6.12%) / +0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 411,928 / 2.31% | - |
| 2026/03/10 | 136,500 / 0.76% | 186,278 / 1.04% | 36,916 / 0.20% | 88,552 / 0.49% | - | 411,928 / 2.31% +7,700 (+1.90%) / +0.04pt | - |
| 2026/03/09 | 136,500 / 0.76% | 186,278 / 1.04% | 36,916 / 0.20% | 88,552 / 0.49% | - | 404,228 / 2.27% +22,100 (+5.78%) / +0.13pt | - |
| 2026/03/06 | 136,500 / 0.76% | 186,278 / 1.04% | 36,916 / 0.20% | 88,552 / 0.49% | - | 382,128 / 2.14% +14,200 (+3.86%) / +0.08pt | - |
| 2026/03/05 | 136,500 / 0.76% | 186,278 / 1.04% -19,300 (-9.39%) / △0.11pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 367,928 / 2.06% +32,800 (+9.79%) / +0.18pt | - |
| 2026/03/04 | 136,500 / 0.76% -25,200 (-15.58%) / △0.14pt | 205,578 / 1.15% +26,700 (+14.93%) / +0.15pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 335,128 / 1.88% +37,300 (+12.52%) / +0.21pt | - |
| 2026/03/03 | 161,700 / 0.90% | 178,878 / 1.00% +60,900 (+51.62%) / +0.34pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 297,828 / 1.67% -10,600 (-3.44%) / △0.06pt | - |
| 2026/02/27 | 161,700 / 0.90% | 117,978 / 0.66% | 36,916 / 0.20% | 88,552 / 0.49% | - | 308,428 / 1.73% -45,500 (-12.86%) / △0.25pt | - |
| 2026/02/26 | 161,700 / 0.90% -22,500 (-12.21%) / △0.13pt | 117,978 / 0.66% | 36,916 / 0.20% | 88,552 / 0.49% | - | 353,928 / 1.98% | - |
| 2026/02/25 | 184,200 / 1.03% +23,700 (+14.77%) / +0.13pt | 117,978 / 0.66% | 36,916 / 0.20% | 88,552 / 0.49% | - | 353,928 / 1.98% +60,700 (+20.70%) / +0.34pt | - |
| 2026/02/24 | 160,500 / 0.90% +22,797 (+16.56%) / +0.13pt | 117,978 / 0.66% | 36,916 / 0.20% | 88,552 / 0.49% | - | 293,228 / 1.64% +12,800 (+4.56%) / +0.07pt | - |
| 2026/02/20 | 137,703 / 0.77% +26,203 (+23.50%) / +0.15pt | 117,978 / 0.66% +18,100 (+18.12%) / +0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 280,428 / 1.57% | - |
| 2026/02/19 | 111,500 / 0.62% | 99,878 / 0.56% | 36,916 / 0.20% | 88,552 / 0.49% | - | 280,428 / 1.57% -6,000 (-2.09%) / △0.03pt | - |
| 2026/02/18 | 111,500 / 0.62% +22,400 (+25.14%) / +0.12pt | 99,878 / 0.56% | 36,916 / 0.20% | 88,552 / 0.49% | - | 286,428 / 1.60% +21,600 (+8.16%) / +0.12pt | - |
| 2026/02/16 | 89,100 / 0.50% +5,200 (+6.20%) / +0.03pt | 99,878 / 0.56% -15,700 (-13.58%) / △0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 264,828 / 1.48% -8,100 (-2.97%) / △0.05pt | - |
| 2026/02/13 | 83,900 / 0.47% | 115,578 / 0.64% | 36,916 / 0.20% | 88,552 / 0.49% | - | 272,928 / 1.53% +17,300 (+6.77%) / +0.10pt | - |
| 2026/02/12 | 83,900 / 0.47% | 115,578 / 0.64% -17,700 (-13.28%) / △0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 255,628 / 1.43% +7,200 (+2.90%) / +0.04pt | - |
| 2026/02/10 | 83,900 / 0.47% | 133,278 / 0.74% -11,000 (-7.62%) / △0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 248,428 / 1.39% -12,100 (-4.64%) / △0.07pt | - |
| 2026/02/09 | 83,900 / 0.47% | 144,278 / 0.81% +8,300 (+6.10%) / +0.05pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 260,528 / 1.46% | - |
| 2026/02/04 | 83,900 / 0.47% | 135,978 / 0.76% | 36,916 / 0.20% | 88,552 / 0.49% | - | 260,528 / 1.46% -10,500 (-3.87%) / △0.06pt | - |
| 2026/02/02 | 83,900 / 0.47% -5,100 (-5.73%) / △0.03pt | 135,978 / 0.76% +49,200 (+56.70%) / +0.28pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 271,028 / 1.52% -13,900 (-4.88%) / △0.08pt | - |
| 2026/01/30 | 89,000 / 0.50% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 284,928 / 1.60% +700 (+0.25%) / +0.01pt | - |
| 2026/01/28 | 89,000 / 0.50% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 284,228 / 1.59% -2,800 (-0.98%) / △0.02pt | - |
| 2026/01/26 | 89,000 / 0.50% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 287,028 / 1.61% +6,400 (+2.28%) / +0.04pt | - |
| 2026/01/23 | 89,000 / 0.50% +2,800 (+3.25%) / +0.02pt | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 280,628 / 1.57% | - |
| 2026/01/22 | 86,200 / 0.48% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 280,628 / 1.57% -6,800 (-2.37%) / △0.04pt | - |
| 2026/01/20 | 86,200 / 0.48% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 287,428 / 1.61% +3,800 (+1.34%) / +0.02pt | - |
| 2026/01/15 | 86,200 / 0.48% -6,700 (-7.21%) / △0.04pt | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 283,628 / 1.59% | - |
| 2026/01/13 | 92,900 / 0.52% +92,900 / +0.52% | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 283,628 / 1.59% -12,100 (-4.09%) / △0.07pt | - |
| 2026/01/08 | - | 86,778 / 0.48% | 36,916 / 0.20% | 88,552 / 0.49% | - | 295,728 / 1.66% -16,700 (-5.35%) / △0.09pt | - |
| 2026/01/06 | - | 86,778 / 0.48% -13,100 (-13.12%) / △0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 312,428 / 1.75% | - |
| 2026/01/05 | - | 99,878 / 0.56% | 36,916 / 0.20% | 88,552 / 0.49% | - | 312,428 / 1.75% +13,700 (+4.59%) / +0.08pt | - |
| 2025/12/30 | - | 99,878 / 0.56% +25,300 (+33.92%) / +0.15pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 298,728 / 1.67% +167,700 (+127.99%) / +0.94pt | - |
| 2025/12/29 | - | 74,578 / 0.41% -17,700 (-19.18%) / △0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 131,028 / 0.73% | - |
| 2025/12/25 | - | 92,278 / 0.51% +22,061 (+31.42%) / +0.12pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 131,028 / 0.73% +41,900 (+47.01%) / +0.23pt | - |
| 2025/12/22 | - | 70,217 / 0.39% | 36,916 / 0.20% | 88,552 / 0.49% | - | 89,128 / 0.50% +3,600 (+4.21%) / +0.02pt | - |
| 2025/11/19 | - | 70,217 / 0.39% | 36,916 / 0.20% | 88,552 / 0.49% | - | 85,528 / 0.48% -6,500 (-7.06%) / △0.03pt | - |
| 2025/11/13 | - | 70,217 / 0.39% | 36,916 / 0.20% | 88,552 / 0.49% | - | 92,028 / 0.51% +4,000 (+4.54%) / +0.02pt | - |
| 2025/11/11 | - | 70,217 / 0.39% -40,600 (-36.64%) / △0.23pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,028 / 0.49% -19,000 (-17.75%) / △0.11pt | - |
| 2025/11/10 | - | 110,817 / 0.62% | 36,916 / 0.20% | 88,552 / 0.49% | - | 107,028 / 0.60% +6,400 (+6.36%) / +0.04pt | - |
| 2025/11/07 | - | 110,817 / 0.62% -25,400 (-18.65%) / △0.14pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 100,628 / 0.56% +23,600 (+30.64%) / +0.13pt | - |
| 2025/11/06 | - | 136,217 / 0.76% -15,576 (-10.26%) / △0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/30 | - | 151,793 / 0.85% +26,400 (+21.05%) / +0.15pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/27 | - | 125,393 / 0.70% +13,700 (+12.27%) / +0.08pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/16 | - | 111,693 / 0.62% +5,300 (+4.98%) / +0.03pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/14 | - | 106,393 / 0.59% -10,800 (-9.22%) / △0.06pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/08 | - | 117,193 / 0.65% +25,300 (+27.53%) / +0.14pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/06 | - | 91,893 / 0.51% -16,800 (-15.46%) / △0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/10/01 | - | 108,693 / 0.61% +37,064 (+51.74%) / +0.21pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% | - |
| 2025/09/16 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 77,028 / 0.43% -22,800 (-22.84%) / △0.13pt | - |
| 2025/09/10 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 99,828 / 0.56% -10,500 (-9.52%) / △0.06pt | - |
| 2025/09/09 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 110,328 / 0.62% -28,800 (-20.70%) / △0.16pt | - |
| 2025/08/25 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 139,128 / 0.78% -5,100 (-3.54%) / △0.03pt | - |
| 2025/08/20 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 144,228 / 0.81% +9,700 (+7.21%) / +0.06pt | - |
| 2025/08/15 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 134,528 / 0.75% +16,200 (+13.69%) / +0.09pt | - |
| 2025/08/14 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 118,328 / 0.66% +23,300 (+24.52%) / +0.13pt | - |
| 2025/08/13 | - | 71,629 / 0.40% | 36,916 / 0.20% | 88,552 / 0.49% | - | 95,028 / 0.53% +7,012 (+7.97%) / +0.04pt | - |
| 2025/07/30 | - | 71,629 / 0.40% -74,717 (-51.06%) / △0.42pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/07/28 | - | 146,346 / 0.82% +14,800 (+11.25%) / +0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/07/22 | - | 131,546 / 0.73% +18,400 (+16.26%) / +0.10pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/07/10 | - | 113,146 / 0.63% +9,600 (+9.27%) / +0.05pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/07/08 | - | 103,546 / 0.58% -7,000 (-6.33%) / △0.04pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/27 | - | 110,546 / 0.62% +11,900 (+12.06%) / +0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/18 | - | 98,646 / 0.55% -8,200 (-7.67%) / △0.05pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/17 | - | 106,846 / 0.60% +15,200 (+16.59%) / +0.09pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/13 | - | 91,646 / 0.51% -53,600 (-36.90%) / △0.30pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/10 | - | 145,246 / 0.81% +42,400 (+41.23%) / +0.24pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/09 | - | 102,846 / 0.57% -11,100 (-9.74%) / △0.07pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/06/06 | - | 113,946 / 0.64% +30,600 (+36.71%) / +0.18pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/05/21 | - | 83,346 / 0.46% -6,616 (-7.35%) / △0.04pt | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% | - |
| 2025/05/20 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 88,016 / 0.49% -13,600 (-13.38%) / △0.08pt | - |
| 2025/05/16 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 101,616 / 0.57% -22,700 (-18.26%) / △0.12pt | - |
| 2025/05/09 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 124,316 / 0.69% -12,000 (-8.80%) / △0.07pt | - |
| 2025/05/02 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 136,316 / 0.76% -23,400 (-14.65%) / △0.13pt | - |
| 2025/04/28 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% | - | 159,716 / 0.89% -14,984 (-8.58%) / △0.09pt | - |
| 2025/04/23 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,552 / 0.49% -400 (-0.45%) / △0.01pt | - | 174,700 / 0.98% | - |
| 2025/04/18 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,952 / 0.50% | - | 174,700 / 0.98% -3,800 (-2.13%) / △0.02pt | - |
| 2025/04/17 | - | 89,962 / 0.50% | 36,916 / 0.20% | 88,952 / 0.50% | - | 178,500 / 1.00% +1,100 (+0.62%) / +0.01pt | - |
| 2025/04/16 | - | 89,962 / 0.50% +3,600 (+4.17%) / +0.02pt | 36,916 / 0.20% | 88,952 / 0.50% | - | 177,400 / 0.99% -800 (-0.45%) / △0.01pt | - |
| 2025/04/15 | - | 86,362 / 0.48% -10,500 (-10.84%) / △0.06pt | 36,916 / 0.20% | 88,952 / 0.50% | - | 178,200 / 1.00% +800 (+0.45%) / +0.01pt | - |
| 2025/04/14 | - | 96,862 / 0.54% | 36,916 / 0.20% | 88,952 / 0.50% | - | 177,400 / 0.99% -9,500 (-5.08%) / △0.06pt | - |
| 2025/04/11 | - | 96,862 / 0.54% | 36,916 / 0.20% | 88,952 / 0.50% +100 (+0.11%) / +0.01pt | - | 186,900 / 1.05% | - |
| 2025/04/09 | - | 96,862 / 0.54% | 36,916 / 0.20% | 88,852 / 0.49% | - | 186,900 / 1.05% -13,300 (-6.64%) / △0.07pt | - |
| 2025/04/08 | - | 96,862 / 0.54% +19,300 (+24.88%) / +0.11pt | 36,916 / 0.20% | 88,852 / 0.49% -3,700 (-4.00%) / △0.03pt | - | 200,200 / 1.12% | - |
| 2025/04/07 | - | 77,562 / 0.43% | 36,916 / 0.20% | 92,552 / 0.52% +4,900 (+5.59%) / +0.03pt | - | 200,200 / 1.12% +5,500 (+2.82%) / +0.03pt | - |
| 2025/04/04 | - | 77,562 / 0.43% | 36,916 / 0.20% | 87,652 / 0.49% | - | 194,700 / 1.09% -17,700 (-8.33%) / △0.10pt | - |
| 2025/04/03 | - | 77,562 / 0.43% | 36,916 / 0.20% | 87,652 / 0.49% | - | 212,400 / 1.19% -6,700 (-3.06%) / △0.04pt | - |
| 2025/03/31 | - | 77,562 / 0.43% | 36,916 / 0.20% | 87,652 / 0.49% | - | 219,100 / 1.23% +6,500 (+3.06%) / +0.04pt | - |
| 2025/03/28 | - | 77,562 / 0.43% -12,584 (-13.96%) / △0.07pt | 36,916 / 0.20% | 87,652 / 0.49% | - | 212,600 / 1.19% -15,700 (-6.88%) / △0.09pt | - |
| 2025/03/24 | - | 90,146 / 0.50% | 36,916 / 0.20% | 87,652 / 0.49% | - | 228,300 / 1.28% -9,000 (-3.79%) / △0.05pt | - |
| 2025/03/21 | - | 90,146 / 0.50% +3,000 (+3.44%) / +0.01pt | 36,916 / 0.20% | 87,652 / 0.49% | - | 237,300 / 1.33% | - |
| 2025/03/07 | - | 87,146 / 0.49% | 36,916 / 0.20% | 87,652 / 0.49% -9,100 (-9.41%) / △0.05pt | - | 237,300 / 1.33% | - |
| 2025/03/05 | - | 87,146 / 0.49% | 36,916 / 0.20% | 96,752 / 0.54% -19,800 (-16.99%) / △0.11pt | - | 237,300 / 1.33% | - |
| 2025/03/04 | - | 87,146 / 0.49% | 36,916 / 0.20% | 116,552 / 0.65% | - | 237,300 / 1.33% +19,000 (+8.70%) / +0.11pt | - |
| 2025/02/25 | - | 87,146 / 0.49% | 36,916 / 0.20% | 116,552 / 0.65% | - | 218,300 / 1.22% +57,700 (+35.93%) / +0.32pt | - |
| 2025/02/21 | - | 87,146 / 0.49% -35,600 (-29.00%) / △0.20pt | 36,916 / 0.20% | 116,552 / 0.65% | - | 160,600 / 0.90% +46,700 (+41.00%) / +0.26pt | - |
| 2025/02/20 | - | 122,746 / 0.69% | 36,916 / 0.20% | 116,552 / 0.65% | - | 113,900 / 0.64% +9,100 (+8.68%) / +0.06pt | - |
| 2025/02/19 | - | 122,746 / 0.69% -2,400 (-1.92%) / △0.01pt | 36,916 / 0.20% | 116,552 / 0.65% | - | 104,800 / 0.58% +104,800 / +0.58% | - |
| 2025/02/18 | - | 125,146 / 0.70% +72,140 (+136.10%) / +0.41pt | 36,916 / 0.20% -108,440 (-74.60%) / △0.61pt | 116,552 / 0.65% +26,500 (+29.43%) / +0.15pt | - | - | - |
| 2025/02/14 | - | 53,006 / 0.29% | 145,356 / 0.81% -27,900 (-16.10%) / △0.16pt | 90,052 / 0.50% +90,052 / +0.50% | - | - | - |
| 2025/02/12 | - | 53,006 / 0.29% | 173,256 / 0.97% -22,100 (-11.31%) / △0.12pt | - | - | - | - |
| 2025/02/10 | - | 53,006 / 0.29% | 195,356 / 1.09% -600 (-0.31%) / △0.01pt | - | - | - | - |
| 2025/02/07 | - | 53,006 / 0.29% | 195,956 / 1.10% +12,200 (+6.64%) / +0.07pt | - | - | - | - |
| 2025/01/27 | - | 53,006 / 0.29% | 183,756 / 1.03% +23,500 (+14.66%) / +0.13pt | - | - | - | - |
| 2025/01/17 | - | 53,006 / 0.29% -40,400 (-43.25%) / △0.23pt | 160,256 / 0.90% | - | - | - | - |
| 2025/01/16 | - | 93,406 / 0.52% +31,500 (+50.88%) / +0.18pt | 160,256 / 0.90% | - | - | - | - |
| 2025/01/06 | - | 61,906 / 0.34% +61,906 / +0.34% | 160,256 / 0.90% | - | - | - | - |
| 2024/12/30 | - | - | 160,256 / 0.90% +8,800 (+5.81%) / +0.05pt | - | - | - | - |
| 2024/12/27 | - | - | 151,456 / 0.85% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。