日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,153 (+1.41%) | 34,200 (-20.28%) | 0 | 272,200 (0.00%) | 0 |
| 2026/01/21 | 1,137 (+0.53%) | 42,900 (+35.33%) | 0 | 272,200 (0.00%) | 0 |
| 2026/01/20 | 1,131 (-0.26%) | 31,700 (-45.25%) | 0 | 272,200 (0.00%) | 0 |
| 2026/01/19 | 1,134 (-0.79%) | 57,900 (+28.67%) | 0 | 272,200 (0.00%) | 0 |
| 2026/01/16 | 1,143 (+0.26%) | 45,000 (-6.05%) | 0 | 272,200 (-18.36%) | 0 |
| 2026/01/15 | 1,140 (-0.35%) | 47,900 (+20.05%) | 0 | 333,400 (0.00%) | 0 |
| 2026/01/14 | 1,144 (-0.17%) | 39,900 (-54.76%) | 0 | 333,400 (0.00%) | 0 |
| 2026/01/13 | 1,146 (-0.09%) | 88,200 (+187.30%) | 0 | 333,400 (0.00%) | 0 |
| 2026/01/09 | 1,147 (+0.09%) | 30,700 (+6.60%) | 0 | 333,400 (-4.14%) | 0 |
| 2026/01/08 | 1,146 (+0.53%) | 28,800 (-4.00%) | 0 | 347,800 (0.00%) | 0 |
| 2026/01/07 | 1,140 (+0.18%) | 30,000 (-3.85%) | 0 | 347,800 (0.00%) | 0 |
| 2026/01/06 | 1,138 (0.00%) | 31,200 (-20.81%) | 0 | 347,800 (0.00%) | 0 |
| 2026/01/05 | 1,138 (+1.34%) | 39,400 (-22.13%) | 0 | 347,800 (0.00%) | 0 |
| 2025/12/30 | 1,123 (-0.80%) | 50,600 (+8.82%) | 0 | 347,800 (0.00%) | 0 |
| 2025/12/29 | 1,132 (+1.25%) | 46,500 (+27.40%) | 0 | 347,800 (0.00%) | 0 |
| 2025/12/26 | 1,118 (+1.27%) | 36,500 (+24.15%) | 0 | 347,800 (-4.40%) | 0 |
| 2025/12/25 | 1,104 (+0.55%) | 29,400 (+4.26%) | 0 | 363,800 (0.00%) | 0 |
| 2025/12/24 | 1,098 (0.00%) | 28,200 (-24.60%) | 0 | 363,800 (0.00%) | 0 |
| 2025/12/23 | 1,098 (0.00%) | 37,400 (+9.36%) | 0 | 363,800 (0.00%) | 0 |
| 2025/12/22 | 1,098 (-0.63%) | 34,200 (+189.83%) | 0 | 363,800 (0.00%) | 0 |
| 2025/12/19 | 1,105 (-0.27%) | 11,800 (+25.53%) | 0 | 363,800 (-6.93%) | 0 |
| 2025/12/18 | 1,108 (+0.27%) | 9,400 (-57.27%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/17 | 1,105 (0.00%) | 22,000 (-32.31%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/16 | 1,105 (+0.18%) | 32,500 (+4.50%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/15 | 1,103 (+1.66%) | 31,100 (+127.01%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/12 | 1,085 (-0.18%) | 13,700 (-2.84%) | 0 | 390,900 (+1.61%) | 0 |
| 2025/12/11 | 1,087 (-0.09%) | 14,100 (-49.64%) | 0 | 384,700 (0.00%) | 0 |
| 2025/12/10 | 1,088 (+0.28%) | 28,000 (+85.43%) | 0 | 384,700 (0.00%) | 0 |
| 2025/12/09 | 1,085 (+0.56%) | 15,100 (-45.68%) | 0 | 384,700 (0.00%) | 0 |
| 2025/12/08 | 1,079 (+0.94%) | 27,800 (+137.61%) | 0 | 384,700 (0.00%) | 0 |
| 2025/12/05 | 1,069 (0.00%) | 11,700 (+32.95%) | 0 | 384,700 (+4.00%) | 0 |
| 2025/12/04 | 1,069 (+0.38%) | 8,800 (-78.74%) | 0 | 369,900 (0.00%) | 0 |
| 2025/12/03 | 1,065 (-1.02%) | 41,400 (+58.02%) | 0 | 369,900 (0.00%) | 0 |
| 2025/12/02 | 1,076 (-1.01%) | 26,200 (-37.02%) | 0 | 369,900 (0.00%) | 0 |
| 2025/12/01 | 1,087 (-0.64%) | 41,600 (+168.39%) | 0 | 369,900 (0.00%) | 0 |
| 2025/11/28 | 1,094 (+0.55%) | 15,500 (+72.22%) | 0 | 369,900 (+0.54%) | 0 |
| 2025/11/27 | 1,088 (+0.09%) | 9,000 (-52.88%) | 0 | 367,900 (0.00%) | 0 |
| 2025/11/26 | 1,087 (+0.09%) | 19,100 (-16.59%) | 0 | 367,900 (0.00%) | 0 |
| 2025/11/25 | 1,086 (-0.09%) | 22,900 (-18.79%) | 0 | 367,900 (0.00%) | 0 |
| 2025/11/21 | 1,087 (+1.49%) | 28,200 (-12.15%) | 0 | 367,900 (-7.10%) | 0 |
| 2025/11/20 | 1,071 (0.00%) | 32,100 (+46.58%) | 0 | 396,000 (0.00%) | 0 |
| 2025/11/19 | 1,071 (+0.56%) | 21,900 (-43.85%) | 0 | 396,000 (0.00%) | 0 |
| 2025/11/18 | 1,065 (-0.93%) | 39,000 (-63.41%) | 0 | 396,000 (0.00%) | 0 |
| 2025/11/17 | 1,075 (-4.53%) | 106,600 (+45.63%) | 0 | 396,000 (0.00%) | 0 |
| 2025/11/14 | 1,126 (+0.63%) | 73,200 (+171.11%) | 0 | 396,000 (+4.21%) | 0 |
| 2025/11/13 | 1,119 (+1.63%) | 27,000 (+34.33%) | 0 | 380,000 (0.00%) | 0 |
| 2025/11/12 | 1,101 (-0.54%) | 20,100 (+76.32%) | 0 | 380,000 (0.00%) | 0 |
| 2025/11/11 | 1,107 (0.00%) | 11,400 (-70.16%) | 0 | 380,000 (0.00%) | 0 |
| 2025/11/10 | 1,107 (+1.28%) | 38,200 (+144.87%) | 0 | 380,000 (0.00%) | 0 |
| 2025/11/07 | 1,093 (+0.92%) | 15,600 (-22.39%) | 0 | 380,000 (+1.44%) | 0 |
| 2025/11/06 | 1,083 (+0.28%) | 20,100 (-40.18%) | 0 | 374,600 (0.00%) | 0 |
| 2025/11/05 | 1,080 (0.00%) | 33,600 (+88.76%) | 0 | 374,600 (0.00%) | 0 |
| 2025/11/04 | 1,080 (+0.56%) | 17,800 (+21.92%) | 0 | 374,600 (0.00%) | 0 |
| 2025/10/31 | 1,074 (-0.37%) | 14,600 (+47.47%) | 0 | 374,600 (+1.60%) | 0 |
| 2025/10/30 | 1,078 (-0.19%) | 9,900 (-50.25%) | 0 | 368,700 (0.00%) | 0 |
| 2025/10/29 | 1,080 (-0.74%) | 19,900 (+68.64%) | 0 | 368,700 (0.00%) | 0 |
| 2025/10/28 | 1,088 (-1.00%) | 11,800 (-25.79%) | 0 | 368,700 (0.00%) | 0 |
| 2025/10/27 | 1,099 (+0.27%) | 15,900 (+43.24%) | 0 | 368,700 (0.00%) | 0 |
| 2025/10/24 | 1,096 (-0.81%) | 11,100 (-17.16%) | 0 | 368,700 (-0.75%) | 0 |
| 2025/10/23 | 1,105 (-0.27%) | 13,400 (-46.18%) | 0 | 371,500 (0.00%) | 0 |
| 2025/10/22 | 1,108 (+0.54%) | 24,900 (+19.71%) | 0 | 371,500 (0.00%) | 0 |
| 2025/10/21 | 1,102 (+0.36%) | 20,800 (+56.39%) | 0 | 371,500 (0.00%) | 0 |
| 2025/10/20 | 1,098 (+1.39%) | 13,300 (-19.39%) | 0 | 371,500 (0.00%) | 0 |
| 2025/10/17 | 1,083 (-0.37%) | 16,500 (+9.27%) | 0 | 371,500 (+0.57%) | 0 |
| 2025/10/16 | 1,087 (-0.55%) | 15,100 (-16.57%) | 0 | 369,400 (0.00%) | 0 |
| 2025/10/15 | 1,093 (+1.96%) | 18,100 (-48.14%) | 0 | 369,400 (0.00%) | 0 |
| 2025/10/14 | 1,072 (-1.20%) | 34,900 (+31.20%) | 0 | 369,400 (0.00%) | 0 |
| 2025/10/10 | 1,085 (+0.09%) | 26,600 (-34.48%) | 0 | 369,400 (-2.43%) | 0 |
| 2025/10/09 | 1,084 (-0.18%) | 40,600 (+172.48%) | 0 | 378,600 (0.00%) | 0 |
| 2025/10/08 | 1,086 (-0.37%) | 14,900 (-57.18%) | 0 | 378,600 (0.00%) | 0 |
| 2025/10/07 | 1,090 (-0.27%) | 34,800 (-22.49%) | 0 | 378,600 (0.00%) | 0 |
| 2025/10/06 | 1,093 (+0.18%) | 44,900 (+218.44%) | 0 | 378,600 (0.00%) | 0 |
| 2025/10/03 | 1,091 (+0.65%) | 14,100 (-52.36%) | 0 | 378,600 (+2.46%) | 0 |
| 2025/10/02 | 1,084 (0.00%) | 29,600 (-66.13%) | 0 | 369,500 (0.00%) | 0 |
| 2025/10/01 | 1,084 (-1.99%) | 87,400 (+58.33%) | 0 | 369,500 (0.00%) | 0 |
| 2025/09/30 | 1,106 (-1.34%) | 55,200 (-35.74%) | 0 | 369,500 (0.00%) | 0 |
| 2025/09/29 | 1,121 (-3.36%) | 85,900 (+41.75%) | 0 | 369,500 (0.00%) | 0 |
| 2025/09/26 | 1,160 (-0.09%) | 60,600 (+26.25%) | 0 | 369,500 (-1.41%) | 0 |
| 2025/09/25 | 1,161 (+1.93%) | 48,000 (+64.95%) | 0 | 374,800 (0.00%) | 0 |
| 2025/09/24 | 1,139 (-0.26%) | 29,100 (-51.34%) | 0 | 374,800 (0.00%) | 0 |
| 2025/09/22 | 1,142 (-1.30%) | 59,800 (-21.83%) | 0 | 374,800 (0.00%) | 0 |
| 2025/09/19 | 1,157 (-1.28%) | 76,500 (+56.12%) | 0 | 374,800 (-0.74%) | 0 |
| 2025/09/18 | 1,172 (+0.09%) | 49,000 (+66.10%) | 0 | 377,600 (0.00%) | 0 |
| 2025/09/17 | 1,171 (+0.77%) | 29,500 (0.00%) | 0 | 377,600 (0.00%) | 0 |
| 2025/09/16 | 1,162 (-0.26%) | 29,500 (+35.32%) | 0 | 377,600 (0.00%) | 0 |
| 2025/09/12 | 1,165 (+0.78%) | 21,800 (-32.30%) | 0 | 377,600 (+2.89%) | 0 (-100.00%) |
| 2025/09/11 | 1,156 (-0.43%) | 32,200 (-46.15%) | 0 | 367,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,161 (+0.09%) | 59,800 (-23.04%) | 0 | 367,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,160 (-1.94%) | 77,700 (+85.89%) | 0 | 367,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,183 (+0.85%) | 41,800 (+58.33%) | 0 | 367,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,173 (+0.09%) | 26,400 (0.00%) | 0 | 367,000 (-0.70%) | 100 (0.00%) |
| 2025/09/04 | 1,172 (+0.17%) | 26,400 (-57.49%) | 0 | 369,600 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 1,170 (+0.17%) | 62,100 (+21.53%) | 0 | 369,600 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 1,168 (+0.09%) | 51,100 (-29.81%) | 0 | 369,600 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 1,167 (+2.55%) | 72,800 (+147.62%) | 0 | 369,600 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 1,138 (-1.22%) | 29,400 (-26.13%) | 0 | 369,600 (-0.43%) | 100 |
| 2025/08/28 | 1,152 (+0.61%) | 39,800 (+15.03%) | 0 | 371,200 (0.00%) | 0 |
| 2025/08/27 | 1,145 (-1.29%) | 34,600 (+78.35%) | 0 | 371,200 (0.00%) | 0 |
| 2025/08/26 | 1,160 (-0.68%) | 19,400 (-40.85%) | 0 | 371,200 (0.00%) | 0 |
| 2025/08/25 | 1,168 (-0.76%) | 32,800 (+18.84%) | 0 | 371,200 (0.00%) | 0 |
| 2025/08/22 | 1,177 (-0.93%) | 27,600 (-27.94%) | 0 | 371,200 (-1.36%) | 0 |
| 2025/08/21 | 1,188 (-1.00%) | 38,300 (-36.80%) | 0 | 376,300 (0.00%) | 0 |
| 2025/08/20 | 1,200 (+2.56%) | 60,600 (+144.35%) | 0 | 376,300 (0.00%) | 0 |
| 2025/08/19 | 1,170 (+0.52%) | 24,800 (-54.99%) | 0 | 376,300 (0.00%) | 0 |
| 2025/08/18 | 1,164 (+1.93%) | 55,100 (-39.98%) | 0 | 376,300 (0.00%) | 0 |
| 2025/08/15 | 1,142 (-0.26%) | 91,800 (+223.24%) | 0 | 376,300 (+3.32%) | 0 |
| 2025/08/14 | 1,145 (-0.17%) | 28,400 (-37.03%) | 0 | 364,200 (0.00%) | 0 |
| 2025/08/13 | 1,147 (-0.26%) | 45,100 (+61.07%) | 0 | 364,200 (0.00%) | 0 |
| 2025/08/12 | 1,150 (+0.26%) | 28,000 (-12.77%) | 0 | 364,200 (0.00%) | 0 |
| 2025/08/08 | 1,147 (+0.97%) | 32,100 (+119.86%) | 0 | 364,200 (-1.41%) | 0 |
| 2025/08/07 | 1,136 (+0.62%) | 14,600 (-47.48%) | 0 | 369,400 (0.00%) | 0 |
| 2025/08/06 | 1,129 (-0.96%) | 27,800 (-2.80%) | 0 | 369,400 (0.00%) | 0 |
| 2025/08/05 | 1,140 (+0.80%) | 28,600 (-22.49%) | 0 | 369,400 (0.00%) | 0 |
| 2025/08/04 | 1,131 (+0.62%) | 36,900 (+118.34%) | 0 | 369,400 (0.00%) | 0 |
| 2025/08/01 | 1,124 (+0.36%) | 16,900 (-40.91%) | 0 | 369,400 (-0.32%) | 0 |
| 2025/07/31 | 1,120 (+1.08%) | 28,600 (+5.93%) | 0 | 370,600 (0.00%) | 0 |
| 2025/07/30 | 1,108 (-0.98%) | 27,000 (+31.07%) | 0 | 370,600 (0.00%) | 0 |
| 2025/07/29 | 1,119 (-0.27%) | 20,600 (-43.41%) | 0 | 370,600 (0.00%) | 0 |
| 2025/07/28 | 1,122 (+2.19%) | 36,400 (+47.37%) | 0 | 370,600 (0.00%) | 0 |
| 2025/07/25 | 1,098 (0.00%) | 24,700 (+1.23%) | 0 | 370,600 (-8.02%) | 0 |
| 2025/07/24 | 1,098 (+1.10%) | 24,400 (-34.58%) | 0 | 402,900 (0.00%) | 0 |
| 2025/07/23 | 1,086 (+0.56%) | 37,300 (+155.48%) | 0 | 402,900 (0.00%) | 0 |
| 2025/07/22 | 1,080 | 14,600 | 0 | 402,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。