日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,715 (+0.53%) | 67,500 (+0.15%) | 471,270 (0.00%) | 78,100 (0.00%) | 29,000 (0.00%) |
| 2026/01/21 | 4,690 (+0.11%) | 67,400 (-19.57%) | 471,270 (0.00%) | 78,100 (0.00%) | 29,000 (0.00%) |
| 2026/01/20 | 4,685 (+0.43%) | 83,800 (+62.72%) | 471,270 (0.00%) | 78,100 (0.00%) | 29,000 (0.00%) |
| 2026/01/19 | 4,665 (-0.21%) | 51,500 (-3.56%) | 471,270 (0.00%) | 78,100 (0.00%) | 29,000 (0.00%) |
| 2026/01/16 | 4,675 (-0.11%) | 53,400 (+32.51%) | 471,270 (0.00%) | 78,100 (+8.93%) | 29,000 (+6.23%) |
| 2026/01/15 | 4,680 (+0.43%) | 40,300 (-20.20%) | 471,270 (0.00%) | 71,700 (0.00%) | 27,300 (0.00%) |
| 2026/01/14 | 4,660 (+0.65%) | 50,500 (-13.38%) | 471,270 (0.00%) | 71,700 (0.00%) | 27,300 (0.00%) |
| 2026/01/13 | 4,630 (-0.32%) | 58,300 (+32.20%) | 471,270 (0.00%) | 71,700 (0.00%) | 27,300 (0.00%) |
| 2026/01/09 | 4,645 (+0.43%) | 44,100 (-15.68%) | 471,270 (0.00%) | 71,700 (-9.24%) | 27,300 (-0.36%) |
| 2026/01/08 | 4,625 (+0.33%) | 52,300 (-13.41%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2026/01/07 | 4,610 (0.00%) | 60,400 (-38.37%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2026/01/06 | 4,610 (-0.86%) | 98,000 (+35.55%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2026/01/05 | 4,650 (+1.53%) | 72,300 (+63.21%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2025/12/30 | 4,580 (-0.43%) | 44,300 (-39.32%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2025/12/29 | 4,600 (-0.86%) | 73,000 (+13.88%) | 471,270 (0.00%) | 79,000 (0.00%) | 27,400 (0.00%) |
| 2025/12/26 | 4,640 (+1.09%) | 64,100 (+40.57%) | 471,270 (0.00%) | 79,000 (-4.93%) | 27,400 (+1.48%) |
| 2025/12/25 | 4,590 (+0.66%) | 45,600 (-29.63%) | 471,270 (0.00%) | 83,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/24 | 4,560 (-0.87%) | 64,800 (-25.43%) | 471,270 (0.00%) | 83,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/23 | 4,600 (+0.22%) | 86,900 (+12.71%) | 471,270 (0.00%) | 83,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/22 | 4,590 (+0.77%) | 77,100 (+17.71%) | 471,270 (0.00%) | 83,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/19 | 4,555 (-0.11%) | 65,500 (+23.82%) | 471,270 (0.00%) | 83,100 (-18.21%) | 27,000 (-1.82%) |
| 2025/12/18 | 4,560 (-0.11%) | 52,900 (+7.09%) | 471,270 (0.00%) | 101,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/17 | 4,565 (-0.98%) | 49,400 (-24.46%) | 471,270 (0.00%) | 101,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/16 | 4,610 (+0.44%) | 65,400 (+11.79%) | 471,270 (0.00%) | 101,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/15 | 4,590 (+0.44%) | 58,500 (+28.57%) | 471,270 (0.00%) | 101,600 (0.00%) | 27,500 (0.00%) |
| 2025/12/12 | 4,570 (+0.44%) | 45,500 (-7.71%) | 471,270 (0.00%) | 101,600 (-5.58%) | 27,500 (-8.03%) |
| 2025/12/11 | 4,550 (-1.19%) | 49,300 (-17.97%) | 471,270 (0.00%) | 107,600 (0.00%) | 29,900 (0.00%) |
| 2025/12/10 | 4,605 (+0.44%) | 60,100 (+15.58%) | 471,270 (0.00%) | 107,600 (0.00%) | 29,900 (0.00%) |
| 2025/12/09 | 4,585 (-0.54%) | 52,000 (+16.85%) | 471,270 (0.00%) | 107,600 (0.00%) | 29,900 (0.00%) |
| 2025/12/08 | 4,610 (+0.44%) | 44,500 (-4.51%) | 471,270 (0.00%) | 107,600 (0.00%) | 29,900 (0.00%) |
| 2025/12/05 | 4,590 (-0.86%) | 46,600 (+0.87%) | 471,270 (0.00%) | 107,600 (+5.49%) | 29,900 (+8.73%) |
| 2025/12/04 | 4,630 (+0.65%) | 46,200 (-21.96%) | 471,270 (0.00%) | 102,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/03 | 4,600 (-0.97%) | 59,200 (+71.10%) | 471,270 (0.00%) | 102,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/02 | 4,645 (+0.32%) | 34,600 (-37.66%) | 471,270 (0.00%) | 102,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/01 | 4,630 (-0.11%) | 55,500 (-6.09%) | 471,270 (0.00%) | 102,000 (0.00%) | 27,500 (0.00%) |
| 2025/11/28 | 4,635 (+1.09%) | 59,100 (-0.34%) | 471,270 (0.00%) | 102,000 (+1.19%) | 27,500 (-6.78%) |
| 2025/11/27 | 4,585 (0.00%) | 59,300 (-14.18%) | 471,270 (0.00%) | 100,800 (0.00%) | 29,500 (0.00%) |
| 2025/11/26 | 4,585 (-0.86%) | 69,100 (+42.77%) | 471,270 (0.00%) | 100,800 (0.00%) | 29,500 (0.00%) |
| 2025/11/25 | 4,625 (-0.22%) | 48,400 (-71.93%) | 471,270 (0.00%) | 100,800 (0.00%) | 29,500 (0.00%) |
| 2025/11/21 | 4,635 (+2.09%) | 172,400 (+148.41%) | 471,270 (0.00%) | 100,800 (-14.58%) | 29,500 (-12.98%) |
| 2025/11/20 | 4,540 (0.00%) | 69,400 (+29.48%) | 471,270 (0.00%) | 118,000 (0.00%) | 33,900 (0.00%) |
| 2025/11/19 | 4,540 (-0.22%) | 53,600 (-4.46%) | 471,270 (0.00%) | 118,000 (0.00%) | 33,900 (0.00%) |
| 2025/11/18 | 4,550 (+0.66%) | 56,100 (-2.43%) | 471,270 (0.00%) | 118,000 (0.00%) | 33,900 (0.00%) |
| 2025/11/17 | 4,520 (0.00%) | 57,500 (-15.69%) | 471,270 (-6.34%) | 118,000 (0.00%) | 33,900 (0.00%) |
| 2025/11/14 | 4,520 (-1.20%) | 68,200 (+55.00%) | 503,170 (0.00%) | 118,000 (-1.58%) | 33,900 (+6.60%) |
| 2025/11/13 | 4,575 (+0.55%) | 44,000 (-31.46%) | 503,170 (0.00%) | 119,900 (0.00%) | 31,800 (0.00%) |
| 2025/11/12 | 4,550 (-0.22%) | 64,200 (-30.97%) | 503,170 (0.00%) | 119,900 (0.00%) | 31,800 (0.00%) |
| 2025/11/11 | 4,560 (+0.77%) | 93,000 (-32.80%) | 503,170 (0.00%) | 119,900 (0.00%) | 31,800 (0.00%) |
| 2025/11/10 | 4,525 (+2.03%) | 138,400 (+149.82%) | 503,170 (-5.50%) | 119,900 (0.00%) | 31,800 (0.00%) |
| 2025/11/07 | 4,435 (+0.91%) | 55,400 (+32.85%) | 532,468 (0.00%) | 119,900 (+0.17%) | 31,800 (+5.65%) |
| 2025/11/06 | 4,395 (-0.34%) | 41,700 (-16.93%) | 532,468 (0.00%) | 119,700 (0.00%) | 30,100 (0.00%) |
| 2025/11/05 | 4,410 (-0.56%) | 50,200 (-15.06%) | 532,468 (0.00%) | 119,700 (0.00%) | 30,100 (0.00%) |
| 2025/11/04 | 4,435 (+1.37%) | 59,100 (+14.53%) | 532,468 (0.00%) | 119,700 (0.00%) | 30,100 (0.00%) |
| 2025/10/31 | 4,375 (+0.11%) | 51,600 (-38.79%) | 532,468 (0.00%) | 119,700 (+15.88%) | 30,100 (+15.33%) |
| 2025/10/30 | 4,370 (+0.81%) | 84,300 (+26.20%) | 532,468 (0.00%) | 103,300 (0.00%) | 26,100 (0.00%) |
| 2025/10/29 | 4,335 (-2.03%) | 66,800 (-7.35%) | 532,468 (0.00%) | 103,300 (0.00%) | 26,100 (0.00%) |
| 2025/10/28 | 4,425 (-0.67%) | 72,100 (-11.21%) | 532,468 (0.00%) | 103,300 (0.00%) | 26,100 (0.00%) |
| 2025/10/27 | 4,455 (+1.14%) | 81,200 (+73.88%) | 532,468 (0.00%) | 103,300 (0.00%) | 26,100 (0.00%) |
| 2025/10/24 | 4,405 (-1.23%) | 46,700 (-23.32%) | 532,468 (0.00%) | 103,300 (-7.35%) | 26,100 (-15.53%) |
| 2025/10/23 | 4,460 (+0.11%) | 60,900 (-25.37%) | 532,468 (0.00%) | 111,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/22 | 4,455 (+0.11%) | 81,600 (+60.63%) | 532,468 (0.00%) | 111,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/21 | 4,450 (-0.11%) | 50,800 (-31.26%) | 532,468 (0.00%) | 111,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/20 | 4,455 (+1.02%) | 73,900 (-10.64%) | 532,468 (0.00%) | 111,500 (0.00%) | 30,900 (0.00%) |
| 2025/10/17 | 4,410 (+1.03%) | 82,700 (+24.36%) | 532,468 (0.00%) | 111,500 (-0.09%) | 30,900 (+5.10%) |
| 2025/10/16 | 4,365 (+1.16%) | 66,500 (+5.56%) | 532,468 (0.00%) | 111,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/15 | 4,315 (+1.05%) | 63,000 (-30.69%) | 532,468 (0.00%) | 111,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/14 | 4,270 (-0.47%) | 90,900 (-23.42%) | 532,468 (0.00%) | 111,600 (0.00%) | 29,400 (0.00%) |
| 2025/10/10 | 4,290 (-0.12%) | 118,700 (+14.35%) | 532,468 (0.00%) | 111,600 (-12.20%) | 29,400 (-14.04%) |
| 2025/10/09 | 4,295 (-0.35%) | 103,800 (+30.24%) | 532,468 (0.00%) | 127,100 (0.00%) | 34,200 (0.00%) |
| 2025/10/08 | 4,310 (-0.92%) | 79,700 (-0.87%) | 532,468 (0.00%) | 127,100 (0.00%) | 34,200 (0.00%) |
| 2025/10/07 | 4,350 (-0.11%) | 80,400 (-44.13%) | 532,468 (-5.15%) | 127,100 (0.00%) | 34,200 (0.00%) |
| 2025/10/06 | 4,355 (+0.11%) | 143,900 (-33.56%) | 561,368 (0.00%) | 127,100 (0.00%) | 34,200 (0.00%) |
| 2025/10/03 | 4,350 (-1.69%) | 216,600 (+62.37%) | 561,368 (-7.39%) | 127,100 (+2.58%) | 34,200 (-86.92%) |
| 2025/10/02 | 4,425 (+0.34%) | 133,400 (-22.93%) | 606,191 (-4.67%) | 123,900 (0.00%) | 261,500 (0.00%) |
| 2025/10/01 | 4,410 (-1.23%) | 173,100 (+9.77%) | 635,891 (-5.44%) | 123,900 (0.00%) | 261,500 (0.00%) |
| 2025/09/30 | 4,465 (0.00%) | 157,700 (-64.20%) | 672,491 (0.00%) | 123,900 (0.00%) | 261,500 (0.00%) |
| 2025/09/29 | 4,465 (-5.90%) | 440,500 (-10.76%) | 672,491 (-4.99%) | 123,900 (-3.50%) | 261,500 (+178.19%) |
| 2025/09/26 | 4,745 (+0.32%) | 493,600 (+33.23%) | 707,791 (+5.11%) | 128,400 (-1.46%) | 94,000 (+24.01%) |
| 2025/09/25 | 4,730 (-0.53%) | 370,500 (+5.80%) | 673,391 (+47.76%) | 130,300 (-0.61%) | 75,800 (+22.26%) |
| 2025/09/24 | 4,755 (+0.74%) | 350,200 (+26.70%) | 455,721 (+115.28%) | 131,100 (0.00%) | 62,000 (0.00%) |
| 2025/09/22 | 4,720 (+1.07%) | 276,400 (+3.68%) | 211,684 (0.00%) | 131,100 (+20.28%) | 62,000 (+10.71%) |
| 2025/09/19 | 4,670 (-0.53%) | 266,600 (+63.26%) | 211,684 | 109,000 (+5.42%) | 56,000 (+2.56%) |
| 2025/09/18 | 4,695 (+0.11%) | 163,300 (+24.66%) | 0 | 103,400 (+0.88%) | 54,600 (+0.55%) |
| 2025/09/17 | 4,690 (0.00%) | 131,000 (-31.74%) | 0 | 102,500 (-21.21%) | 54,300 (+3.63%) |
| 2025/09/16 | 4,690 (+1.30%) | 191,900 (+52.30%) | 0 | 130,100 (+1.40%) | 52,400 (+3.15%) |
| 2025/09/12 | 4,630 (+0.65%) | 126,000 (+11.90%) | 0 | 128,300 (-7.56%) | 50,800 (-0.97%) |
| 2025/09/11 | 4,600 (+0.33%) | 112,600 (-25.43%) | 0 | 138,800 (+13.31%) | 51,300 (+12.25%) |
| 2025/09/10 | 4,585 (-0.54%) | 151,000 (+22.47%) | 0 | 122,500 (0.00%) | 45,700 (0.00%) |
| 2025/09/09 | 4,610 (-0.43%) | 123,300 (-19.36%) | 0 | 122,500 (0.00%) | 45,700 (0.00%) |
| 2025/09/08 | 4,630 (-0.11%) | 152,900 (+2.41%) | 0 | 122,500 (0.00%) | 45,700 (0.00%) |
| 2025/09/05 | 4,635 (-0.75%) | 149,300 (+3.54%) | 0 | 122,500 (-9.66%) | 45,700 (+49.35%) |
| 2025/09/04 | 4,670 (+0.54%) | 144,200 (+10.24%) | 0 | 135,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/03 | 4,645 (+0.54%) | 130,800 (+112.68%) | 0 | 135,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/02 | 4,620 (0.00%) | 61,500 (-28.41%) | 0 | 135,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/01 | 4,620 (+0.54%) | 85,900 (-0.69%) | 0 | 135,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/29 | 4,595 (-0.54%) | 86,500 (+16.11%) | 0 | 135,600 (+16.70%) | 30,600 (+11.68%) |
| 2025/08/28 | 4,620 (+0.22%) | 74,500 (-24.06%) | 0 | 116,200 (0.00%) | 27,400 (0.00%) |
| 2025/08/27 | 4,610 (-0.54%) | 98,100 (+115.60%) | 0 | 116,200 (0.00%) | 27,400 (0.00%) |
| 2025/08/26 | 4,635 (-0.11%) | 45,500 (-38.76%) | 0 | 116,200 (0.00%) | 27,400 (0.00%) |
| 2025/08/25 | 4,640 (-0.32%) | 74,300 (+34.85%) | 0 | 116,200 (0.00%) | 27,400 (0.00%) |
| 2025/08/22 | 4,655 (-0.43%) | 55,100 (-11.56%) | 0 | 116,200 (-0.51%) | 27,400 (+11.38%) |
| 2025/08/21 | 4,675 (-0.95%) | 62,300 (-16.93%) | 0 | 116,800 (0.00%) | 24,600 (0.00%) |
| 2025/08/20 | 4,720 (-0.21%) | 75,000 (+34.17%) | 0 | 116,800 (0.00%) | 24,600 (0.00%) |
| 2025/08/19 | 4,730 (+0.75%) | 55,900 (-23.32%) | 0 | 116,800 (0.00%) | 24,600 (0.00%) |
| 2025/08/18 | 4,695 (+1.51%) | 72,900 (+19.51%) | 0 | 116,800 (0.00%) | 24,600 (0.00%) |
| 2025/08/15 | 4,625 (-0.75%) | 61,000 (+24.74%) | 0 | 116,800 (-1.77%) | 24,600 (+6.03%) |
| 2025/08/14 | 4,660 (-0.96%) | 48,900 (-19.97%) | 0 | 118,900 (0.00%) | 23,200 (0.00%) |
| 2025/08/13 | 4,705 (-0.11%) | 61,100 (-28.37%) | 0 | 118,900 (0.00%) | 23,200 (0.00%) |
| 2025/08/12 | 4,710 (-1.15%) | 85,300 (+23.62%) | 0 | 118,900 (0.00%) | 23,200 (0.00%) |
| 2025/08/08 | 4,765 (+0.53%) | 69,000 (-24.51%) | 0 | 118,900 (+25.03%) | 23,200 (-1.69%) |
| 2025/08/07 | 4,740 (+0.11%) | 91,400 (-42.01%) | 0 | 95,100 (0.00%) | 23,600 (0.00%) |
| 2025/08/06 | 4,735 (+1.39%) | 157,600 (+210.85%) | 0 | 95,100 (0.00%) | 23,600 (0.00%) |
| 2025/08/05 | 4,670 (+0.21%) | 50,700 (-18.09%) | 0 | 95,100 (0.00%) | 23,600 (0.00%) |
| 2025/08/04 | 4,660 (-0.21%) | 61,900 (+8.03%) | 0 | 95,100 (0.00%) | 23,600 (0.00%) |
| 2025/08/01 | 4,670 (+1.30%) | 57,300 (+92.93%) | 0 | 95,100 (-0.63%) | 23,600 (-6.35%) |
| 2025/07/31 | 4,610 (+0.11%) | 29,700 (-59.97%) | 0 | 95,700 (0.00%) | 25,200 (0.00%) |
| 2025/07/30 | 4,605 (+0.77%) | 74,200 (+28.15%) | 0 | 95,700 (0.00%) | 25,200 (0.00%) |
| 2025/07/29 | 4,570 (+0.66%) | 57,900 (-9.53%) | 0 | 95,700 (0.00%) | 25,200 (0.00%) |
| 2025/07/28 | 4,540 (+0.22%) | 64,000 (+85.51%) | 0 | 95,700 (0.00%) | 25,200 (0.00%) |
| 2025/07/25 | 4,530 (-0.22%) | 34,500 (-37.50%) | 0 | 95,700 (+279.76%) | 25,200 (+80.00%) |
| 2025/07/24 | 4,540 (+0.89%) | 55,200 (-16.74%) | 0 | 25,200 (0.00%) | 14,000 (0.00%) |
| 2025/07/23 | 4,500 (+1.01%) | 66,300 (+32.34%) | 0 | 25,200 (0.00%) | 14,000 (0.00%) |
| 2025/07/22 | 4,455 | 50,100 | 0 | 25,200 | 14,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/11/17 | 158,237 / 0.46% | 143,947 / 0.42% | 169,086 / 0.49% -31,900 (-15.87%) / △0.09pt |
| 2025/11/10 | 158,237 / 0.46% | 143,947 / 0.42% | 200,986 / 0.58% -29,298 (-12.72%) / △0.09pt |
| 2025/10/07 | 158,237 / 0.46% | 143,947 / 0.42% | 230,284 / 0.67% -28,900 (-11.15%) / △0.08pt |
| 2025/10/03 | 158,237 / 0.46% | 143,947 / 0.42% -44,823 (-23.74%) / △0.13pt | 259,184 / 0.75% |
| 2025/10/02 | 158,237 / 0.46% -29,700 (-15.80%) / △0.09pt | 188,770 / 0.55% | 259,184 / 0.75% |
| 2025/10/01 | 187,937 / 0.55% | 188,770 / 0.55% | 259,184 / 0.75% -36,600 (-12.37%) / △0.11pt |
| 2025/09/29 | 187,937 / 0.55% -35,300 (-15.81%) / △0.10pt | 188,770 / 0.55% | 295,784 / 0.86% |
| 2025/09/26 | 223,237 / 0.65% +34,400 (+18.22%) / +0.10pt | 188,770 / 0.55% | 295,784 / 0.86% |
| 2025/09/25 | 188,837 / 0.55% | 188,770 / 0.55% +188,770 / +0.55% | 295,784 / 0.86% +28,900 (+10.83%) / +0.08pt |
| 2025/09/24 | 188,837 / 0.55% +188,837 / +0.55% | - | 266,884 / 0.78% +55,200 (+26.08%) / +0.17pt |
| 2025/09/19 | - | - | 211,684 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。