日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,140 (-0.48%) | 47,300 (-31.25%) | 272,008 (0.00%) | 48,300 (0.00%) | 16,500 (0.00%) |
| 2026/01/21 | 3,155 (-1.10%) | 68,800 (-41.99%) | 272,008 (0.00%) | 48,300 (-5.48%) | 16,500 (0.00%) |
| 2026/01/20 | 3,190 (+0.63%) | 118,600 (+26.17%) | 272,008 (+35.93%) | 51,100 (-3.77%) | 16,500 (0.00%) |
| 2026/01/19 | 3,170 (+0.16%) | 94,000 (-71.68%) | 200,108 (0.00%) | 53,100 (+0.19%) | 16,500 (-0.60%) |
| 2026/01/16 | 3,165 (+2.10%) | 331,900 (+0.12%) | 200,108 (0.00%) | 53,000 (+2.91%) | 16,600 (0.00%) |
| 2026/01/15 | 3,100 (+0.98%) | 331,500 (-71.29%) | 200,108 (0.00%) | 51,500 (-45.73%) | 16,600 (0.00%) |
| 2026/01/14 | 3,070 (+9.33%) | 1,154,500 (+596.74%) | 200,108 (0.00%) | 94,900 (+27.21%) | 16,600 (0.00%) |
| 2026/01/13 | 2,808 (-1.30%) | 165,700 (-39.48%) | 200,108 (0.00%) | 74,600 (-13.46%) | 16,600 (0.00%) |
| 2026/01/09 | 2,845 (+1.72%) | 273,800 (+52.53%) | 200,108 (0.00%) | 86,200 (+17.76%) | 16,600 (0.00%) |
| 2026/01/08 | 2,797 (+0.07%) | 179,500 (+42.23%) | 200,108 (0.00%) | 73,200 (-3.17%) | 16,600 (0.00%) |
| 2026/01/07 | 2,795 (+0.32%) | 126,200 (+27.09%) | 200,108 (0.00%) | 75,600 (-7.35%) | 16,600 (0.00%) |
| 2026/01/06 | 2,786 (+0.80%) | 99,300 (-65.65%) | 200,108 (0.00%) | 81,600 (+2.64%) | 16,600 (0.00%) |
| 2026/01/05 | 2,764 (+1.62%) | 289,100 (-18.22%) | 200,108 (0.00%) | 79,500 (+6.57%) | 16,600 (0.00%) |
| 2025/12/30 | 2,720 (-0.87%) | 353,500 (+21.85%) | 200,108 (0.00%) | 74,600 (-32.73%) | 16,600 (-0.60%) |
| 2025/12/29 | 2,744 (-0.62%) | 290,100 (+79.74%) | 200,108 (0.00%) | 110,900 (-5.38%) | 16,700 (0.00%) |
| 2025/12/26 | 2,761 (+0.18%) | 161,400 (+54.30%) | 200,108 (0.00%) | 117,200 (-21.97%) | 16,700 (0.00%) |
| 2025/12/25 | 2,756 (-0.04%) | 104,600 (-16.65%) | 200,108 (0.00%) | 150,200 (+14.83%) | 16,700 (0.00%) |
| 2025/12/24 | 2,757 (-0.11%) | 125,500 (-27.75%) | 200,108 (0.00%) | 130,800 (+20.11%) | 16,700 (0.00%) |
| 2025/12/23 | 2,760 (+0.18%) | 173,700 (-32.91%) | 200,108 (0.00%) | 108,900 (+15.24%) | 16,700 (0.00%) |
| 2025/12/22 | 2,755 (-1.43%) | 258,900 (-67.51%) | 200,108 (0.00%) | 94,500 (+22.09%) | 16,700 (0.00%) |
| 2025/12/19 | 2,795 (+1.34%) | 796,900 (+95.46%) | 200,108 (0.00%) | 77,400 (+46.04%) | 16,700 (0.00%) |
| 2025/12/18 | 2,758 (-0.79%) | 407,700 (-17.64%) | 200,108 (0.00%) | 53,000 (-59.88%) | 16,700 (0.00%) |
| 2025/12/17 | 2,780 (-0.86%) | 495,000 (-46.52%) | 200,108 (0.00%) | 132,100 (-55.04%) | 16,700 (0.00%) |
| 2025/12/16 | 2,804 (+11.31%) | 925,500 (+153.28%) | 200,108 (0.00%) | 293,800 (-34.54%) | 16,700 (0.00%) |
| 2025/12/15 | 2,519 (0.00%) | 365,400 (+116.47%) | 200,108 (0.00%) | 448,800 (+2.84%) | 16,700 (0.00%) |
| 2025/12/12 | 2,519 (0.00%) | 168,800 (-35.96%) | 200,108 (0.00%) | 436,400 (+7.57%) | 16,700 (0.00%) |
| 2025/12/11 | 2,519 (+0.08%) | 263,600 (+35.88%) | 200,108 (0.00%) | 405,700 (-5.03%) | 16,700 (0.00%) |
| 2025/12/10 | 2,517 (+0.04%) | 194,000 (-32.07%) | 200,108 (0.00%) | 427,200 (-2.47%) | 16,700 (0.00%) |
| 2025/12/09 | 2,516 (0.00%) | 285,600 (+7.65%) | 200,108 (0.00%) | 438,000 (-12.05%) | 16,700 (0.00%) |
| 2025/12/08 | 2,516 (+0.08%) | 265,300 (-16.44%) | 200,108 (0.00%) | 498,000 (-2.20%) | 16,700 (0.00%) |
| 2025/12/05 | 2,514 (+0.04%) | 317,500 (-3.55%) | 200,108 (0.00%) | 509,200 (+0.43%) | 16,700 (-2.91%) |
| 2025/12/04 | 2,513 (0.00%) | 329,200 (-16.89%) | 200,108 (0.00%) | 507,000 (-3.89%) | 17,200 (-1.15%) |
| 2025/12/03 | 2,513 (0.00%) | 396,100 (+8.14%) | 200,108 (0.00%) | 527,500 (-1.22%) | 17,400 (0.00%) |
| 2025/12/02 | 2,513 (0.00%) | 366,300 (-75.13%) | 200,108 (-25.11%) | 534,000 (-59.03%) | 17,400 (0.00%) |
| 2025/12/01 | 2,513 (0.00%) | 1,472,600 (-36.95%) | 267,208 (-18.21%) | 1,303,400 (-35.98%) | 17,400 (-0.57%) |
| 2025/11/28 | 2,513 (+3.50%) | 2,335,600 (+2,113.84%) | 326,708 (-13.20%) | 2,036,000 (-2.05%) | 17,500 (0.00%) |
| 2025/11/27 | 2,428 (+4.66%) | 105,500 (+34.39%) | 376,408 (0.00%) | 2,078,600 (-0.18%) | 17,500 (0.00%) |
| 2025/11/26 | 2,320 (+0.74%) | 78,500 (-24.59%) | 376,408 (0.00%) | 2,082,400 (+0.43%) | 17,500 (0.00%) |
| 2025/11/25 | 2,303 (-1.79%) | 104,100 (-50.24%) | 376,408 (0.00%) | 2,073,500 (+0.74%) | 17,500 (0.00%) |
| 2025/11/21 | 2,345 (+0.39%) | 209,200 (+59.09%) | 376,408 (0.00%) | 2,058,300 (+0.04%) | 17,500 (0.00%) |
| 2025/11/20 | 2,336 (-0.76%) | 131,500 (-65.45%) | 376,408 (0.00%) | 2,057,500 (+0.92%) | 17,500 (0.00%) |
| 2025/11/19 | 2,354 (+1.03%) | 380,600 (+69.23%) | 376,408 (0.00%) | 2,038,700 (+1.49%) | 17,500 (0.00%) |
| 2025/11/18 | 2,330 (-2.43%) | 224,900 (+0.49%) | 376,408 (0.00%) | 2,008,700 (+1.68%) | 17,500 (0.00%) |
| 2025/11/17 | 2,388 (-0.58%) | 223,800 (+113.75%) | 376,408 (0.00%) | 1,975,500 (+0.79%) | 17,500 (0.00%) |
| 2025/11/14 | 2,402 (-1.52%) | 104,700 (-38.34%) | 376,408 (0.00%) | 1,960,000 (+1.45%) | 17,500 (0.00%) |
| 2025/11/13 | 2,439 (+1.08%) | 169,800 (+6.93%) | 376,408 (0.00%) | 1,931,900 (+1.61%) | 17,500 (-10.26%) |
| 2025/11/12 | 2,413 (+0.96%) | 158,800 (-25.13%) | 376,408 (0.00%) | 1,901,300 (+2.52%) | 19,500 (-8.45%) |
| 2025/11/11 | 2,390 (+0.97%) | 212,100 (-14.03%) | 376,408 (-2.56%) | 1,854,600 (+4.06%) | 21,300 (+8.12%) |
| 2025/11/10 | 2,367 (-1.38%) | 246,700 (-36.35%) | 386,308 (0.00%) | 1,782,200 (+7.05%) | 19,700 (-7.94%) |
| 2025/11/07 | 2,400 (-0.62%) | 387,600 (-25.12%) | 386,308 (0.00%) | 1,664,900 (+11.05%) | 21,400 (+22.29%) |
| 2025/11/06 | 2,415 (-1.55%) | 517,600 (-19.50%) | 386,308 (0.00%) | 1,499,300 (+7.54%) | 17,500 (0.00%) |
| 2025/11/05 | 2,453 (+3.90%) | 643,000 (+50.30%) | 386,308 (+1.07%) | 1,394,200 (+4.88%) | 17,500 (0.00%) |
| 2025/11/04 | 2,361 (-2.64%) | 427,800 (-29.91%) | 382,208 (0.00%) | 1,329,300 (0.00%) | 17,500 (0.00%) |
| 2025/10/31 | 2,425 (-0.37%) | 610,400 (-42.76%) | 382,208 (+28.17%) | 1,329,300 (-5.56%) | 17,500 (0.00%) |
| 2025/10/30 | 2,434 (+4.91%) | 1,066,400 (-24.50%) | 298,208 | 1,407,500 (+0.39%) | 17,500 (-0.57%) |
| 2025/10/29 | 2,320 (-0.56%) | 1,412,500 (+48.56%) | 0 | 1,402,100 (+2.55%) | 17,600 (-0.56%) |
| 2025/10/28 | 2,333 (+1.21%) | 950,800 (+7.67%) | 0 | 1,367,300 (-3.87%) | 17,700 (+0.57%) |
| 2025/10/27 | 2,305 (-0.90%) | 883,100 (+147.37%) | 0 | 1,422,400 (+1.72%) | 17,600 (+0.57%) |
| 2025/10/24 | 2,326 (+1.35%) | 357,000 (+8.08%) | 0 | 1,398,400 (-1.13%) | 17,500 (-5.41%) |
| 2025/10/23 | 2,295 (+1.37%) | 330,300 (-33.89%) | 0 | 1,414,400 (+2.13%) | 18,500 (-0.54%) |
| 2025/10/22 | 2,264 (-1.18%) | 499,600 (+37.06%) | 0 | 1,384,900 (-1.88%) | 18,600 (+0.54%) |
| 2025/10/21 | 2,291 (+0.66%) | 364,500 (-40.74%) | 0 | 1,411,500 (+1.85%) | 18,500 (-3.65%) |
| 2025/10/20 | 2,276 (-0.18%) | 615,100 (+106.83%) | 0 | 1,385,800 (+0.38%) | 19,200 (0.00%) |
| 2025/10/17 | 2,280 (0.00%) | 297,400 (-32.91%) | 0 | 1,380,500 (+1.30%) | 19,200 (0.00%) |
| 2025/10/16 | 2,280 (-0.26%) | 443,300 (-19.71%) | 0 | 1,362,800 (+1.17%) | 19,200 (-0.52%) |
| 2025/10/15 | 2,286 (+0.04%) | 552,100 (-23.68%) | 0 | 1,347,100 (-0.43%) | 19,300 (+0.52%) |
| 2025/10/14 | 2,285 (-1.42%) | 723,400 (+132.90%) | 0 | 1,352,900 (+2.64%) | 19,200 (0.00%) |
| 2025/10/10 | 2,318 (+0.30%) | 310,600 (-15.78%) | 0 | 1,318,100 (-1.07%) | 19,200 (0.00%) |
| 2025/10/09 | 2,311 (+2.80%) | 368,800 (+20.01%) | 0 | 1,332,400 (+2.12%) | 19,200 (0.00%) |
| 2025/10/08 | 2,248 (-0.31%) | 307,300 (+32.63%) | 0 | 1,304,800 (-0.87%) | 19,200 (-1.03%) |
| 2025/10/07 | 2,255 (+0.31%) | 231,700 (-29.57%) | 0 | 1,316,200 (-3.47%) | 19,400 (-1.02%) |
| 2025/10/06 | 2,248 (0.00%) | 329,000 (-5.76%) | 0 | 1,363,500 (-2.66%) | 19,600 (-4.39%) |
| 2025/10/03 | 2,248 (+1.17%) | 349,100 (-19.75%) | 0 | 1,400,800 (+3.24%) | 20,500 (+12.64%) |
| 2025/10/02 | 2,222 (-0.49%) | 435,000 (+0.09%) | 0 | 1,356,800 (+0.65%) | 18,200 (0.00%) |
| 2025/10/01 | 2,233 (+0.13%) | 434,600 (-35.39%) | 0 | 1,348,100 (-2.88%) | 18,200 (+1.11%) |
| 2025/09/30 | 2,230 (+0.36%) | 672,700 (-40.59%) | 0 | 1,388,100 (+5.33%) | 18,000 (-7.22%) |
| 2025/09/29 | 2,222 (-0.54%) | 1,132,300 (+37.47%) | 0 | 1,317,800 (-0.54%) | 19,400 (+3.19%) |
| 2025/09/26 | 2,234 (-1.02%) | 823,700 (-17.36%) | 0 | 1,325,000 (+9.01%) | 18,800 (-12.96%) |
| 2025/09/25 | 2,257 (-4.45%) | 996,700 (-45.55%) | 0 | 1,215,500 (+3.39%) | 21,600 (-5.26%) |
| 2025/09/24 | 2,362 (+4.98%) | 1,830,600 (+20.18%) | 0 | 1,175,600 (0.00%) | 22,800 (0.00%) |
| 2025/09/22 | 2,250 (+5.14%) | 1,523,200 (-29.08%) | 0 | 1,175,600 (+16.23%) | 22,800 (+16.92%) |
| 2025/09/19 | 2,140 (+1.18%) | 2,147,700 (+38.44%) | 0 | 1,011,400 (+20.00%) | 19,500 (-6.25%) |
| 2025/09/18 | 2,115 (-3.86%) | 1,551,400 (-25.48%) | 0 | 842,800 (+54.84%) | 20,800 (-10.73%) |
| 2025/09/17 | 2,200 (-4.14%) | 2,081,900 (-44.11%) | 0 | 544,300 (+54.41%) | 23,300 (-2.10%) |
| 2025/09/16 | 2,295 (+11.79%) | 3,725,000 (-52.66%) | 0 | 352,500 (+130.24%) | 23,800 (-23.23%) |
| 2025/09/12 | 2,053 (+15.08%) | 7,868,800 (+7,079.56%) | 0 | 153,100 (+31.53%) | 31,000 (+4.03%) |
| 2025/09/11 | 1,784 (+20.22%) | 109,600 (-33.29%) | 0 | 116,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/10 | 1,484 (-1.26%) | 164,300 (+9.31%) | 0 | 116,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/09 | 1,503 (+1.08%) | 150,300 (+40.47%) | 0 | 116,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/08 | 1,487 (+1.16%) | 107,000 (+7.43%) | 0 | 116,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/05 | 1,470 (-0.27%) | 99,600 (-5.95%) | 0 | 116,400 (-12.81%) | 29,800 (+17.32%) |
| 2025/09/04 | 1,474 (+1.31%) | 105,900 (-31.50%) | 0 | 133,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/03 | 1,455 (+1.46%) | 154,600 (+68.23%) | 0 | 133,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/02 | 1,434 (0.00%) | 91,900 (-2.23%) | 0 | 133,500 (0.00%) | 25,400 (0.00%) |
| 2025/09/01 | 1,434 (+0.99%) | 94,000 (-16.30%) | 0 | 133,500 (0.00%) | 25,400 (0.00%) |
| 2025/08/29 | 1,420 (-0.56%) | 112,300 (+8.71%) | 0 | 133,500 (-8.44%) | 25,400 (+9.01%) |
| 2025/08/28 | 1,428 (+0.71%) | 103,300 (-6.18%) | 0 | 145,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/27 | 1,418 (0.00%) | 110,100 (-1.78%) | 0 | 145,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/26 | 1,418 (-1.05%) | 112,100 (-3.45%) | 0 | 145,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/25 | 1,433 (-1.24%) | 116,100 (-22.50%) | 0 | 145,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/22 | 1,451 (+0.55%) | 149,800 (+24.01%) | 0 | 145,800 (-22.90%) | 23,300 (+6.39%) |
| 2025/08/21 | 1,443 (+0.28%) | 120,800 (-55.18%) | 0 | 189,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/20 | 1,439 (+1.12%) | 269,500 (+158.89%) | 0 | 189,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/19 | 1,423 (+0.92%) | 104,100 (-14.67%) | 0 | 189,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/18 | 1,410 (+0.50%) | 122,000 (-19.68%) | 0 | 189,100 (0.00%) | 21,900 (0.00%) |
| 2025/08/15 | 1,403 (+0.14%) | 151,900 (-13.69%) | 0 | 189,100 (+10.52%) | 21,900 (+17.74%) |
| 2025/08/14 | 1,401 (-0.78%) | 176,000 (-18.59%) | 0 | 171,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/13 | 1,412 (+0.86%) | 216,200 (-30.26%) | 0 | 171,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/12 | 1,400 (-0.78%) | 310,000 (-16.76%) | 0 | 171,100 (0.00%) | 18,600 (0.00%) |
| 2025/08/08 | 1,411 (+0.57%) | 372,400 (-47.70%) | 0 | 171,100 (+105.16%) | 18,600 (-50.40%) |
| 2025/08/07 | 1,403 (-5.27%) | 712,100 (+235.26%) | 0 | 83,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/06 | 1,481 (+0.75%) | 212,400 (+78.94%) | 0 | 83,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/05 | 1,470 (+0.14%) | 118,700 (-23.96%) | 0 | 83,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/04 | 1,468 (+0.34%) | 156,100 (-22.99%) | 0 | 83,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/01 | 1,463 (+1.46%) | 202,700 (+80.02%) | 0 | 83,400 (+12.86%) | 37,500 (-2.34%) |
| 2025/07/31 | 1,442 (+0.21%) | 112,600 (+9.00%) | 0 | 73,900 (0.00%) | 38,400 (0.00%) |
| 2025/07/30 | 1,439 (+0.07%) | 103,300 (-27.51%) | 0 | 73,900 (0.00%) | 38,400 (0.00%) |
| 2025/07/29 | 1,438 (+0.70%) | 142,500 (+90.76%) | 0 | 73,900 (0.00%) | 38,400 (0.00%) |
| 2025/07/28 | 1,428 (+0.14%) | 74,700 (-6.97%) | 0 | 73,900 (0.00%) | 38,400 (0.00%) |
| 2025/07/25 | 1,426 (-0.28%) | 80,300 (-22.42%) | 0 | 73,900 (-46.72%) | 38,400 (+252.29%) |
| 2025/07/24 | 1,430 (+0.78%) | 103,500 (-6.59%) | 0 | 138,700 (0.00%) | 10,900 (0.00%) |
| 2025/07/23 | 1,419 (-0.14%) | 110,800 (+11.24%) | 0 | 138,700 (0.00%) | 10,900 (0.00%) |
| 2025/07/22 | 1,421 | 99,600 | 0 | 138,700 | 10,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2026/01/20 | 272,008 / 0.56% +71,900 (+35.93%) / +0.15pt |
| 2025/12/02 | 200,108 / 0.41% -67,100 (-25.11%) / △0.14pt |
| 2025/12/01 | 267,208 / 0.55% -59,500 (-18.21%) / △0.12pt |
| 2025/11/28 | 326,708 / 0.67% -49,700 (-13.20%) / △0.10pt |
| 2025/11/11 | 376,408 / 0.77% -9,900 (-2.56%) / △0.03pt |
| 2025/11/05 | 386,308 / 0.80% +4,100 (+1.07%) / +0.01pt |
| 2025/10/31 | 382,208 / 0.79% +84,000 (+28.17%) / +0.18pt |
| 2025/10/30 | 298,208 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。