クオリプス（4894）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 7,350 (+0.55%) | 190,600 (-26.95%) | 761,022 (0.00%) | 539,200 (0.00%) | 300 (0.00%) |
| 2026/10/28 | 7,310 (+3.69%) | 260,900 (+5.50%) | 761,022 (0.00%) | 539,200 (0.00%) | 300 (0.00%) |
| 2026/10/27 | 7,050 (+8.63%) | 247,300 (+89.36%) | 761,022 (-3.95%) | 539,200 (-6.57%) | 300 |
| 2026/10/26 | 6,490 (+0.46%) | 130,600 (-41.49%) | 792,322 (-3.78%) | 577,100 (-1.92%) | 0 (-100.00%) |
| 2026/10/23 | 6,460 (+1.41%) | 223,200 (-34.60%) | 823,422 (+2.22%) | 588,400 (+0.14%) | 100 (-50.00%) |
| 2026/10/22 | 6,370 (-9.00%) | 341,300 (-24.24%) | 805,522 (-0.48%) | 587,600 (+2.28%) | 200 (0.00%) |
| 2026/10/21 | 7,000 (+13.09%) | 450,500 (+360.16%) | 809,422 (-7.13%) | 574,500 (+34.61%) | 200 (+100.00%) |
| 2026/10/20 | 6,190 (+0.49%) | 97,900 (+44.18%) | 871,522 (+0.07%) | 426,800 (-28.39%) | 100 (0.00%) |
| 2026/10/19 | 6,160 (-1.75%) | 67,900 (-18.88%) | 870,922 (+5.73%) | 596,000 (+0.93%) | 100 (0.00%) |
| 2026/10/16 | 6,270 (+1.79%) | 83,700 (-25.86%) | 823,718 (-0.85%) | 590,500 (-1.20%) | 100 (0.00%) |
| 2026/10/15 | 6,160 (-4.05%) | 112,900 (+9.08%) | 830,818 (0.00%) | 597,700 (-0.25%) | 100 (0.00%) |
| 2026/10/14 | 6,420 (+2.23%) | 103,500 (+27.94%) | 830,818 (-0.59%) | 599,200 (-1.33%) | 100 (0.00%) |
| 2026/10/13 | 6,280 (-0.48%) | 80,900 (-25.30%) | 835,718 (+0.88%) | 607,300 (-0.56%) | 100 (-83.33%) |
| 2026/10/09 | 6,310 (+4.30%) | 108,300 (-4.07%) | 828,418 (+0.99%) | 610,700 (-0.76%) | 600 (+500.00%) |
| 2026/10/08 | 6,050 (-3.97%) | 112,900 (-40.23%) | 820,318 (+3.26%) | 615,400 (+3.60%) | 100 |
| 2026/10/07 | 6,300 (-3.08%) | 188,900 (-47.16%) | 794,418 (+2.06%) | 594,000 (+3.30%) | 0 |
| 2026/10/06 | 6,500 (-1.22%) | 357,500 (+19.09%) | 778,418 (+1.41%) | 575,000 (+4.30%) | 0 |
| 2026/10/05 | 6,580 (+5.11%) | 300,200 (+4.31%) | 767,618 (-1.75%) | 551,300 (-5.44%) | 0 |
| 2026/10/02 | 6,260 (+1.62%) | 287,800 (-44.86%) | 781,318 (-0.28%) | 583,000 (0.00%) | 0 (-100.00%) |
| 2026/10/01 | 6,160 (-7.23%) | 521,900 (+279.56%) | 783,518 (+4.34%) | 583,000 (+6.00%) | 300 (-94.44%) |
| 2026/09/30 | 6,640 (+17.73%) | 137,500 (+127.27%) | 750,895 (+0.05%) | 550,000 (+1.12%) | 5,400 |
| 2026/09/29 | 5,640 (-1.57%) | 60,500 (-25.40%) | 750,495 (+0.51%) | 543,900 (+0.22%) | 0 (-100.00%) |
| 2026/09/28 | 5,730 (-3.37%) | 81,100 (+1.63%) | 746,695 (+0.11%) | 542,700 (+3.23%) | 100 |
| 2026/09/25 | 5,930 (+0.68%) | 79,800 (+11.45%) | 745,903 (-0.20%) | 525,700 (-4.35%) | 0 |
| 2026/09/24 | 5,890 (+1.20%) | 71,600 (-21.92%) | 747,403 (0.00%) | 549,600 (0.00%) | 0 |
| 2026/09/18 | 5,820 (+0.69%) | 91,700 (+31.19%) | 747,403 (0.00%) | 549,600 (-7.26%) | 0 (-100.00%) |
| 2026/09/17 | 5,780 (+2.66%) | 69,900 (-35.34%) | 747,403 (-1.03%) | 592,600 (0.00%) | 200 (0.00%) |
| 2026/09/16 | 5,630 (-1.92%) | 108,100 (+36.66%) | 755,195 (0.00%) | 592,600 (0.00%) | 200 (0.00%) |
| 2026/09/15 | 5,740 (-1.37%) | 79,100 (-56.92%) | 755,195 (0.00%) | 592,600 (0.00%) | 200 (0.00%) |
| 2026/09/14 | 5,820 (+10.65%) | 183,600 (+284.91%) | 755,195 (-6.77%) | 592,600 (0.00%) | 200 (0.00%) |
| 2026/09/11 | 5,260 (-1.13%) | 47,700 (+11.71%) | 809,995 (+0.77%) | 592,600 (-0.52%) | 200 |
| 2026/09/10 | 5,320 (+0.19%) | 42,700 (-8.76%) | 803,795 (-1.33%) | 595,700 (0.00%) | 0 |
| 2026/09/09 | 5,310 (-2.03%) | 46,800 (-17.61%) | 814,595 (-0.57%) | 595,700 (0.00%) | 0 |
| 2026/09/08 | 5,420 (+0.93%) | 56,800 (+19.08%) | 819,281 (-0.28%) | 595,700 (0.00%) | 0 |
| 2026/09/07 | 5,370 (0.00%) | 47,700 (-22.06%) | 821,581 (-0.17%) | 595,700 (0.00%) | 0 |
| 2026/09/04 | 5,370 (+1.32%) | 61,200 (-8.93%) | 822,981 (+0.13%) | 595,700 (+5.36%) | 0 (-100.00%) |
| 2026/09/03 | 5,300 (-2.39%) | 67,200 (-34.38%) | 821,881 (-0.07%) | 565,400 (0.00%) | 800 (0.00%) |
| 2026/09/02 | 5,430 (-4.57%) | 102,400 (-8.16%) | 822,481 (+0.82%) | 565,400 (0.00%) | 800 (0.00%) |
| 2026/09/01 | 5,690 (-1.90%) | 111,500 (+0.18%) | 815,781 (+2.56%) | 565,400 (0.00%) | 800 (0.00%) |
| 2026/08/31 | 5,800 (-3.33%) | 111,300 (-30.70%) | 795,381 (+2.98%) | 565,400 (0.00%) | 800 (0.00%) |
| 2026/08/28 | 6,000 (+2.74%) | 160,600 (+2.62%) | 772,381 (+3.48%) | 565,400 (-2.58%) | 800 (+700.00%) |
| 2026/08/27 | 5,840 (+6.38%) | 156,500 (+42.92%) | 746,381 (-0.72%) | 580,400 (0.00%) | 100 (0.00%) |
| 2026/08/26 | 5,490 (0.00%) | 109,500 (+25.86%) | 751,795 (-0.08%) | 580,400 (0.00%) | 100 (0.00%) |
| 2026/08/25 | 5,490 (+4.57%) | 87,000 (+33.44%) | 752,395 (-2.95%) | 580,400 (0.00%) | 100 (0.00%) |
| 2026/08/24 | 5,250 (+1.16%) | 65,200 (-17.68%) | 775,299 (-1.10%) | 580,400 (0.00%) | 100 (0.00%) |
| 2026/08/21 | 5,190 (-1.33%) | 79,200 (-38.13%) | 783,899 (+3.34%) | 580,400 (-1.96%) | 100 (0.00%) |
| 2026/08/20 | 5,260 (+7.13%) | 128,000 (-1.84%) | 758,599 (-3.57%) | 592,000 (0.00%) | 100 (0.00%) |
| 2026/08/19 | 4,910 (-4.47%) | 130,400 (+13.19%) | 786,699 (-0.19%) | 592,000 (0.00%) | 100 (0.00%) |
| 2026/08/18 | 5,140 (-3.93%) | 115,200 (-31.10%) | 788,199 (+4.98%) | 592,000 (0.00%) | 100 (0.00%) |
| 2026/08/17 | 5,350 (-0.93%) | 167,200 (+5.82%) | 750,799 (+4.98%) | 592,000 (0.00%) | 100 (0.00%) |
| 2026/08/14 | 5,400 (+2.27%) | 158,000 (+44.95%) | 715,199 (-3.95%) | 592,000 (-5.66%) | 100 |
| 2026/08/13 | 5,280 (+1.93%) | 109,000 (-8.94%) | 744,599 (-1.22%) | 627,500 (0.00%) | 0 |
| 2026/08/12 | 5,180 (-4.07%) | 119,700 (-23.51%) | 753,799 (+1.85%) | 627,500 (0.00%) | 0 |
| 2026/08/10 | 5,400 (+7.78%) | 156,500 (+121.05%) | 740,099 (-2.92%) | 627,500 (0.00%) | 0 |
| 2026/08/07 | 5,010 (+2.45%) | 70,800 (+2.61%) | 762,399 (-0.40%) | 627,500 (-4.88%) | 0 (-100.00%) |
| 2026/08/06 | 4,890 (-1.11%) | 69,000 (-38.50%) | 765,499 (-0.60%) | 659,700 (0.00%) | 100 (0.00%) |
| 2026/08/05 | 4,945 (+4.44%) | 112,200 (+1.54%) | 770,099 (-2.61%) | 659,700 (0.00%) | 100 (0.00%) |
| 2026/08/04 | 4,735 (+4.41%) | 110,500 (+10.72%) | 790,699 (-1.93%) | 659,700 (0.00%) | 100 (0.00%) |
| 2026/08/03 | 4,535 (+1.11%) | 99,800 (-18.86%) | 806,243 (+1.02%) | 659,700 (0.00%) | 100 (0.00%) |
| 2026/07/31 | 4,485 (+7.55%) | 123,000 (+35.61%) | 798,079 (-4.59%) | 659,700 (-10.79%) | 100 |
| 2026/07/30 | 4,170 (-1.53%) | 90,700 (-24.98%) | 836,435 (-2.22%) | 739,500 (0.00%) | 0 |
| 2026/07/29 | 4,235 (+2.54%) | 120,900 (+4.68%) | 855,435 (0.00%) | 739,500 (0.00%) | 0 |
| 2026/07/28 | 4,130 (-4.40%) | 115,500 (-8.98%) | 855,435 (-1.25%) | 739,500 (0.00%) | 0 |
| 2026/07/27 | 4,320 (+3.10%) | 126,900 (-73.70%) | 866,235 (-1.22%) | 739,500 (0.00%) | 0 |
| 2026/07/24 | 4,190 (-14.23%) | 482,500 (+282.03%) | 876,935 (+6.47%) | 739,500 (+14.10%) | 0 |
| 2026/07/23 | 4,885 (+16.73%) | 126,300 (-79.23%) | 823,635 (-2.14%) | 648,100 (0.00%) | 0 |
| 2026/07/22 | 4,185 (-10.10%) | 608,100 (+607.09%) | 841,635 (+7.97%) | 648,100 (0.00%) | 0 |
| 2026/07/21 | 4,655 (+5.80%) | 86,000 (-11.79%) | 779,525 (+0.48%) | 648,100 (0.00%) | 0 |
| 2026/07/17 | 4,400 (-2.33%) | 97,500 (+15.25%) | 775,787 (-0.55%) | 648,100 (-0.70%) | 0 |
| 2026/07/16 | 4,505 (-3.33%) | 84,600 (+34.50%) | 780,087 (+0.49%) | 652,700 (0.00%) | 0 |
| 2026/07/15 | 4,660 (-1.27%) | 62,900 (-24.49%) | 776,287 (-0.81%) | 652,700 (0.00%) | 0 |
| 2026/07/14 | 4,720 (+0.43%) | 83,300 (-10.43%) | 782,587 (+2.47%) | 652,700 (0.00%) | 0 |
| 2026/07/13 | 4,700 (-2.19%) | 93,000 (-17.26%) | 763,687 (-1.15%) | 652,700 (0.00%) | 0 |
| 2026/07/10 | 4,805 (+4.00%) | 112,400 (+3.02%) | 772,587 (-1.21%) | 652,700 (+7.00%) | 0 |
| 2026/07/09 | 4,620 (+1.32%) | 109,100 (+0.09%) | 782,087 (-0.32%) | 610,000 (0.00%) | 0 |
| 2026/07/08 | 4,560 (-1.72%) | 109,000 (-20.20%) | 784,587 (+0.01%) | 610,000 (0.00%) | 0 |
| 2026/07/07 | 4,640 (-4.13%) | 136,600 (-36.99%) | 784,487 (+2.43%) | 610,000 (0.00%) | 0 |
| 2026/07/06 | 4,840 (+3.97%) | 216,800 (+39.06%) | 765,887 (+7.24%) | 610,000 (0.00%) | 0 |
| 2026/07/03 | 4,655 (+6.16%) | 155,900 (+22.56%) | 714,177 (+1.82%) | 610,000 (+0.64%) | 0 |
| 2026/07/02 | 4,385 (+2.57%) | 127,200 (+49.47%) | 701,377 (-0.07%) | 606,100 (0.00%) | 0 |
| 2026/07/01 | 4,275 (-1.16%) | 85,100 (-48.42%) | 701,877 (+0.92%) | 606,100 (0.00%) | 0 |
| 2026/06/30 | 4,325 (-0.57%) | 165,000 (-11.58%) | 695,477 (+6.36%) | 606,100 (0.00%) | 0 |
| 2026/06/29 | 4,350 (+12.84%) | 186,600 (+273.95%) | 653,877 (-1.58%) | 606,100 (0.00%) | 0 |
| 2026/06/26 | 3,855 (-1.15%) | 49,900 (-47.25%) | 664,377 (-1.00%) | 606,100 (-0.77%) | 0 |
| 2026/06/25 | 3,900 (+4.98%) | 94,600 (+23.98%) | 671,077 (-0.75%) | 610,800 (0.00%) | 0 |
| 2026/06/24 | 3,715 (-1.72%) | 76,300 (-28.69%) | 676,177 (0.00%) | 610,800 (0.00%) | 0 |
| 2026/06/23 | 3,780 (-5.26%) | 107,000 (+17.45%) | 676,177 (+0.93%) | 610,800 (0.00%) | 0 |
| 2026/06/22 | 3,990 (+3.37%) | 91,100 (-4.21%) | 669,977 (-1.15%) | 610,800 (0.00%) | 0 |
| 2026/06/19 | 3,860 (-4.81%) | 95,100 (-0.83%) | 677,777 (+2.36%) | 610,800 (-1.29%) | 0 |
| 2026/06/18 | 4,055 (+2.40%) | 95,900 (-14.83%) | 662,177 (+6.33%) | 618,800 (0.00%) | 0 |
| 2026/06/17 | 3,960 (+4.76%) | 112,600 (+24.97%) | 622,777 (-2.93%) | 618,800 (0.00%) | 0 |
| 2026/06/16 | 3,780 (-1.31%) | 90,100 (-18.61%) | 641,577 (+2.77%) | 618,800 (0.00%) | 0 |
| 2026/06/15 | 3,830 (-0.13%) | 110,700 (-35.86%) | 624,277 (0.00%) | 618,800 (0.00%) | 0 |
| 2026/06/12 | 3,835 (+3.93%) | 172,600 (-37.51%) | 624,277 (+0.71%) | 618,800 (-1.43%) | 0 |
| 2026/06/11 | 3,690 (-8.09%) | 276,200 (+139.76%) | 619,877 (-3.46%) | 627,800 (0.00%) | 0 |
| 2026/06/10 | 4,015 (-1.11%) | 115,200 (-7.02%) | 642,077 (+2.26%) | 627,800 (0.00%) | 0 |
| 2026/06/09 | 4,060 (-0.85%) | 123,900 (-23.42%) | 627,877 (+1.09%) | 627,800 (0.00%) | 0 |
| 2026/06/08 | 4,095 (-4.66%) | 161,800 (+7.58%) | 621,077 (+2.39%) | 627,800 (0.00%) | 0 |
| 2026/06/05 | 4,295 (+2.75%) | 150,400 (+59.49%) | 606,577 (-0.59%) | 627,800 (-6.54%) | 0 |
| 2026/06/04 | 4,180 (-4.24%) | 94,300 (-49.19%) | 610,173 (0.00%) | 671,700 (0.00%) | 0 |
| 2026/06/03 | 4,365 (+0.34%) | 185,600 (-24.68%) | 610,173 (-2.37%) | 671,700 (0.00%) | 0 |
| 2026/06/02 | 4,350 (-4.61%) | 246,400 (+13.03%) | 624,973 (-1.54%) | 671,700 (0.00%) | 0 |
| 2026/06/01 | 4,560 (-7.97%) | 218,000 (+218.25%) | 634,773 (+4.93%) | 671,700 (0.00%) | 0 |
| 2026/05/29 | 4,955 (-0.90%) | 68,500 (-49.56%) | 604,977 (-0.54%) | 671,700 (0.00%) | 0 |
| 2026/05/28 | 5,000 (-4.03%) | 135,800 (+18.09%) | 608,277 (+1.06%) | 671,700 (0.00%) | 0 |
| 2026/05/27 | 5,210 (+3.99%) | 115,000 (+15.46%) | 601,877 (-1.17%) | 671,700 (0.00%) | 0 |
| 2026/05/26 | 5,010 (-2.72%) | 99,600 (-56.43%) | 608,977 (0.00%) | 671,700 (0.00%) | 0 |
| 2026/05/25 | 5,150 (+0.59%) | 228,600 (+104.29%) | 608,977 (+0.46%) | 671,700 (0.00%) | 0 |
| 2026/05/22 | 5,120 (-0.97%) | 111,900 (-17.54%) | 606,177 (+0.23%) | 671,700 (-9.46%) | 0 |
| 2026/05/21 | 5,170 (-0.19%) | 135,700 (-26.73%) | 604,777 (-0.56%) | 741,900 (0.00%) | 0 |
| 2026/05/20 | 5,180 (-4.07%) | 185,200 (+1.20%) | 608,203 (-3.61%) | 741,900 (0.00%) | 0 |
| 2026/05/19 | 5,400 (-3.23%) | 183,000 (-38.55%) | 630,973 (-0.85%) | 741,900 (0.00%) | 0 |
| 2026/05/18 | 5,580 (-11.15%) | 297,800 (+256.65%) | 636,373 (+3.03%) | 741,900 (0.00%) | 0 |
| 2026/05/15 | 6,280 (-1.10%) | 83,500 (-15.40%) | 617,673 (+1.61%) | 741,900 (-5.38%) | 0 |
| 2026/05/14 | 6,350 (-5.08%) | 98,700 (+1.44%) | 607,873 (+0.68%) | 784,100 (0.00%) | 0 |
| 2026/05/13 | 6,690 (+5.69%) | 97,300 (+76.27%) | 603,773 (-1.37%) | 784,100 (0.00%) | 0 |
| 2026/05/12 | 6,330 (-2.01%) | 55,200 (-20.00%) | 612,177 (+1.85%) | 784,100 (0.00%) | 0 |
| 2026/05/11 | 6,460 (+1.73%) | 69,000 (-0.29%) | 601,077 (+1.21%) | 784,100 (0.00%) | 0 |
| 2026/05/08 | 6,350 (+0.63%) | 69,200 (-56.23%) | 593,877 (-2.75%) | 784,100 (0.00%) | 0 |
| 2026/05/07 | 6,310 (-4.83%) | 158,100 (+145.12%) | 610,677 (+0.07%) | 784,100 (0.00%) | 0 |
| 2026/05/01 | 6,630 (-0.45%) | 64,500 (+9.51%) | 610,277 (-1.66%) | 784,100 (-3.51%) | 0 (-100.00%) |
| 2026/04/30 | 6,660 | 58,900 | 620,577 | 812,600 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Diversified Select Opportunities, LLC | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 106,480 / 1.19% | 157,104 / 1.76% | 39,600 / 0.47% | 114,800 / 1.29% | - | 43,300 / 0.48% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 188,938 / 2.12% -31,300 (-14.21%) / △0.35pt |
| 2026/10/26 | 106,480 / 1.19% -8,200 (-7.15%) / △0.09pt | 157,104 / 1.76% -11,000 (-6.54%) / △0.12pt | 39,600 / 0.47% | 114,800 / 1.29% | - | 43,300 / 0.48% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 220,238 / 2.47% -11,900 (-5.13%) / △0.13pt |
| 2026/10/23 | 114,680 / 1.28% | 168,104 / 1.88% | 39,600 / 0.47% | 114,800 / 1.29% | - | 43,300 / 0.48% -6,100 (-12.35%) / △0.07pt | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 232,138 / 2.60% +24,000 (+11.53%) / +0.27pt |
| 2026/10/22 | 114,680 / 1.28% | 168,104 / 1.88% -10,800 (-6.04%) / △0.13pt | 39,600 / 0.47% | 114,800 / 1.29% | - | 49,400 / 0.55% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 208,138 / 2.33% +6,900 (+3.43%) / +0.07pt |
| 2026/10/21 | 114,680 / 1.28% | 178,904 / 2.01% -41,400 (-18.79%) / △0.46pt | 39,600 / 0.47% | 114,800 / 1.29% | - | 49,400 / 0.55% -8,100 (-14.09%) / △0.09pt | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 201,238 / 2.26% -12,600 (-5.89%) / △0.14pt |
| 2026/10/20 | 114,680 / 1.28% -8,300 (-6.75%) / △0.10pt | 220,304 / 2.47% | 39,600 / 0.47% | 114,800 / 1.29% -6,400 (-5.28%) / △0.07pt | - | 57,500 / 0.64% +7,500 (+15.00%) / +0.08pt | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 213,838 / 2.40% +7,800 (+3.79%) / +0.09pt |
| 2026/10/19 | 122,980 / 1.38% | 220,304 / 2.47% +26,504 (+13.68%) / +0.30pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 50,000 / 0.56% +20,700 (+70.65%) / +0.21pt | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 206,038 / 2.31% |
| 2026/10/16 | 122,980 / 1.38% | 193,800 / 2.17% -7,100 (-3.53%) / △0.08pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 206,038 / 2.31% |
| 2026/10/14 | 122,980 / 1.38% | 200,900 / 2.25% -4,900 (-2.38%) / △0.06pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 206,038 / 2.31% |
| 2026/10/13 | 122,980 / 1.38% | 205,800 / 2.31% | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 206,038 / 2.31% +7,300 (+3.67%) / +0.08pt |
| 2026/10/09 | 122,980 / 1.38% | 205,800 / 2.31% | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 198,738 / 2.23% +8,100 (+4.25%) / +0.09pt |
| 2026/10/08 | 122,980 / 1.38% | 205,800 / 2.31% +17,600 (+9.35%) / +0.20pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 190,638 / 2.14% +8,300 (+4.55%) / +0.10pt |
| 2026/10/07 | 122,980 / 1.38% | 188,200 / 2.11% +22,000 (+13.24%) / +0.25pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 182,338 / 2.04% -6,000 (-3.19%) / △0.07pt |
| 2026/10/06 | 122,980 / 1.38% | 166,200 / 1.86% | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 188,338 / 2.11% +10,800 (+6.08%) / +0.12pt |
| 2026/10/05 | 122,980 / 1.38% | 166,200 / 1.86% | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 177,538 / 1.99% -13,700 (-7.16%) / △0.15pt |
| 2026/10/02 | 122,980 / 1.38% | 166,200 / 1.86% -10,100 (-5.73%) / △0.12pt | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 191,238 / 2.14% +7,900 (+4.31%) / +0.08pt |
| 2026/10/01 | 122,980 / 1.38% -2,477 (-1.97%) / △0.03pt | 176,300 / 1.98% | 39,600 / 0.47% | 121,200 / 1.36% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 183,338 / 2.06% +35,100 (+23.68%) / +0.40pt |
| 2026/09/30 | 125,457 / 1.41% +900 (+0.72%) / △0.09pt | 176,300 / 1.98% +1,700 (+0.97%) / △0.12pt | 39,600 / 0.47% | 121,200 / 1.36% -2,200 (-1.78%) / △0.13pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 148,238 / 1.66% |
| 2026/09/29 | 124,557 / 1.50% | 174,600 / 2.10% | 39,600 / 0.47% | 123,400 / 1.49% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 148,238 / 1.66% +3,800 (+2.63%) / △0.08pt |
| 2026/09/28 | 124,557 / 1.50% | 174,600 / 2.10% +792 (+0.46%) / +0.01pt | 39,600 / 0.47% | 123,400 / 1.49% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 144,438 / 1.74% |
| 2026/09/25 | 124,557 / 1.50% | 173,808 / 2.09% | 39,600 / 0.47% | 123,400 / 1.49% -1,500 (-1.20%) / △0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 144,438 / 1.74% |
| 2026/09/17 | 124,557 / 1.50% | 173,808 / 2.09% -7,792 (-4.29%) / △0.10pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% | 19,400 / 0.23% | 40,800 / 0.49% | 144,438 / 1.74% |
| 2026/09/14 | 124,557 / 1.50% | 181,600 / 2.19% -10,300 (-5.37%) / △0.12pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 23,000 / 0.27% -25,000 (-52.08%) / △0.30pt | 19,400 / 0.23% | 40,800 / 0.49% | 144,438 / 1.74% -19,500 (-11.89%) / △0.24pt |
| 2026/09/11 | 124,557 / 1.50% | 191,900 / 2.31% +6,200 (+3.34%) / +0.07pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 48,000 / 0.57% | 19,400 / 0.23% | 40,800 / 0.49% | 163,938 / 1.98% |
| 2026/09/10 | 124,557 / 1.50% | 185,700 / 2.24% | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 48,000 / 0.57% -2,900 (-5.70%) / △0.04pt | 19,400 / 0.23% | 40,800 / 0.49% | 163,938 / 1.98% -7,900 (-4.60%) / △0.09pt |
| 2026/09/09 | 124,557 / 1.50% +6,400 (+5.42%) / +0.08pt | 185,700 / 2.24% -12,586 (-6.35%) / △0.15pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 50,900 / 0.61% +1,500 (+3.04%) / +0.02pt | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/08 | 118,157 / 1.42% | 198,286 / 2.39% | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 49,400 / 0.59% -2,300 (-4.45%) / △0.03pt | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/07 | 118,157 / 1.42% | 198,286 / 2.39% -1,400 (-0.70%) / △0.02pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,700 / 0.62% | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/04 | 118,157 / 1.42% | 199,686 / 2.41% +1,100 (+0.55%) / +0.02pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,700 / 0.62% | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/03 | 118,157 / 1.42% | 198,586 / 2.39% -600 (-0.30%) / △0.01pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,700 / 0.62% | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/02 | 118,157 / 1.42% | 199,186 / 2.40% +6,700 (+3.48%) / +0.08pt | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,700 / 0.62% | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% |
| 2026/09/01 | 118,157 / 1.42% | 192,486 / 2.32% | 39,600 / 0.47% | 124,900 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,700 / 0.62% +8,000 (+18.31%) / +0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 171,838 / 2.07% +12,400 (+7.78%) / +0.15pt |
| 2026/08/31 | 118,157 / 1.42% | 192,486 / 2.32% +16,300 (+9.25%) / +0.20pt | 39,600 / 0.47% | 124,900 / 1.50% +900 (+0.73%) / +0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 43,700 / 0.52% +5,800 (+15.30%) / +0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 159,438 / 1.92% |
| 2026/08/28 | 118,157 / 1.42% | 176,186 / 2.12% +18,500 (+11.73%) / +0.22pt | 39,600 / 0.47% | 124,000 / 1.49% | - | 29,300 / 0.35% | 27,600 / 0.33% | 37,900 / 0.45% | 19,400 / 0.23% | 40,800 / 0.49% | 159,438 / 1.92% +7,500 (+4.94%) / +0.09pt |
| 2026/08/27 | 118,157 / 1.42% | 157,686 / 1.90% -10,514 (-6.25%) / △0.13pt | 39,600 / 0.47% | 124,000 / 1.49% | - | 29,300 / 0.35% | 27,600 / 0.33% | 37,900 / 0.45% | 19,400 / 0.23% | 40,800 / 0.49% | 151,938 / 1.83% +5,100 (+3.47%) / +0.06pt |
| 2026/08/26 | 118,157 / 1.42% | 168,200 / 2.03% +5,200 (+3.19%) / +0.07pt | 39,600 / 0.47% | 124,000 / 1.49% | - | 29,300 / 0.35% | 27,600 / 0.33% | 37,900 / 0.45% | 19,400 / 0.23% | 40,800 / 0.49% | 146,838 / 1.77% -5,800 (-3.80%) / △0.07pt |
| 2026/08/25 | 118,157 / 1.42% | 163,000 / 1.96% -9,404 (-5.45%) / △0.12pt | 39,600 / 0.47% | 124,000 / 1.49% -200 (-0.16%) / △0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 37,900 / 0.45% | 19,400 / 0.23% | 40,800 / 0.49% | 152,638 / 1.84% -13,300 (-8.02%) / △0.16pt |
| 2026/08/24 | 118,157 / 1.42% | 172,404 / 2.08% -3,600 (-2.05%) / △0.04pt | 39,600 / 0.47% | 124,200 / 1.50% | - | 29,300 / 0.35% | 27,600 / 0.33% | 37,900 / 0.45% -5,000 (-11.66%) / △0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 165,938 / 2.00% |
| 2026/08/21 | 118,157 / 1.42% | 176,004 / 2.12% +10,700 (+6.47%) / +0.13pt | 39,600 / 0.47% | 124,200 / 1.50% +7,800 (+6.70%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 42,900 / 0.51% +4,000 (+10.28%) / +0.05pt | 19,400 / 0.23% | 40,800 / 0.49% | 165,938 / 2.00% +2,800 (+1.72%) / +0.03pt |
| 2026/08/20 | 118,157 / 1.42% | 165,304 / 1.99% -10,200 (-5.81%) / △0.13pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 38,900 / 0.46% -17,900 (-31.51%) / △0.22pt | 19,400 / 0.23% | 40,800 / 0.49% | 163,138 / 1.97% |
| 2026/08/19 | 118,157 / 1.42% | 175,504 / 2.12% | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 56,800 / 0.68% -1,500 (-2.57%) / △0.02pt | 19,400 / 0.23% | 40,800 / 0.49% | 163,138 / 1.97% |
| 2026/08/18 | 118,157 / 1.42% | 175,504 / 2.12% +14,800 (+9.21%) / +0.18pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,300 / 0.70% +11,300 (+24.04%) / +0.14pt | 19,400 / 0.23% | 40,800 / 0.49% | 163,138 / 1.97% +11,300 (+7.44%) / +0.14pt |
| 2026/08/17 | 118,157 / 1.42% +4,100 (+3.59%) / +0.05pt | 160,704 / 1.94% +18,100 (+12.69%) / +0.22pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 47,000 / 0.56% +13,400 (+39.88%) / +0.16pt | 19,400 / 0.23% | 40,800 / 0.49% | 151,838 / 1.83% |
| 2026/08/14 | 114,057 / 1.37% | 142,604 / 1.72% | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 33,600 / 0.40% -20,300 (-37.66%) / △0.25pt | 19,400 / 0.23% | 40,800 / 0.49% | 151,838 / 1.83% -9,100 (-5.65%) / △0.11pt |
| 2026/08/13 | 114,057 / 1.37% | 142,604 / 1.72% -9,200 (-6.06%) / △0.11pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 53,900 / 0.65% | 19,400 / 0.23% | 40,800 / 0.49% | 160,938 / 1.94% |
| 2026/08/12 | 114,057 / 1.37% -2,100 (-1.81%) / △0.03pt | 151,804 / 1.83% | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 53,900 / 0.65% +5,700 (+11.83%) / +0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 160,938 / 1.94% +10,100 (+6.70%) / +0.12pt |
| 2026/08/10 | 116,157 / 1.40% | 151,804 / 1.83% -38,200 (-20.10%) / △0.46pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 48,200 / 0.58% +7,000 (+16.99%) / +0.09pt | 19,400 / 0.23% | 40,800 / 0.49% | 150,838 / 1.82% +8,900 (+6.27%) / +0.11pt |
| 2026/08/07 | 116,157 / 1.40% +1,100 (+0.96%) / +0.01pt | 190,004 / 2.29% | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 41,200 / 0.49% -4,200 (-9.25%) / △0.05pt | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% |
| 2026/08/06 | 115,057 / 1.39% | 190,004 / 2.29% -4,600 (-2.36%) / △0.06pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 45,400 / 0.54% | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% |
| 2026/08/05 | 115,057 / 1.39% -1,700 (-1.46%) / △0.02pt | 194,604 / 2.35% -4,700 (-2.36%) / △0.05pt | 39,600 / 0.47% | 116,400 / 1.40% | - | 29,300 / 0.35% | 27,600 / 0.33% | 45,400 / 0.54% -14,200 (-23.83%) / △0.18pt | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% |
| 2026/08/04 | 116,757 / 1.41% | 199,304 / 2.40% -11,344 (-5.39%) / △0.14pt | 39,600 / 0.47% | 116,400 / 1.40% +8,100 (+7.48%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 59,600 / 0.72% -12,300 (-17.11%) / △0.14pt | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% |
| 2026/08/03 | 116,757 / 1.41% +8,164 (+7.52%) / +0.10pt | 210,648 / 2.54% | 39,600 / 0.47% | 108,300 / 1.30% | - | 29,300 / 0.35% | 27,600 / 0.33% | 71,900 / 0.86% | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% |
| 2026/07/31 | 108,593 / 1.31% | 210,648 / 2.54% -10,356 (-4.69%) / △0.13pt | 39,600 / 0.47% | 108,300 / 1.30% | - | 29,300 / 0.35% | 27,600 / 0.33% | 71,900 / 0.86% -12,900 (-15.21%) / △0.16pt | 19,400 / 0.23% | 40,800 / 0.49% | 141,938 / 1.71% -15,100 (-9.62%) / △0.18pt |
| 2026/07/30 | 108,593 / 1.31% | 221,004 / 2.67% | 39,600 / 0.47% | 108,300 / 1.30% +9,000 (+9.06%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 84,800 / 1.02% -28,000 (-24.82%) / △0.34pt | 19,400 / 0.23% | 40,800 / 0.49% | 157,038 / 1.89% |
| 2026/07/28 | 108,593 / 1.31% | 221,004 / 2.67% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 112,800 / 1.36% -5,300 (-4.49%) / △0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 157,038 / 1.89% -5,500 (-3.38%) / △0.07pt |
| 2026/07/27 | 108,593 / 1.31% | 221,004 / 2.67% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 118,100 / 1.42% -10,700 (-8.31%) / △0.13pt | 19,400 / 0.23% | 40,800 / 0.49% | 162,538 / 1.96% |
| 2026/07/24 | 108,593 / 1.31% | 221,004 / 2.67% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 128,800 / 1.55% +23,700 (+22.55%) / +0.28pt | 19,400 / 0.23% | 40,800 / 0.49% | 162,538 / 1.96% +29,600 (+22.27%) / +0.36pt |
| 2026/07/23 | 108,593 / 1.31% | 221,004 / 2.67% -21,600 (-8.90%) / △0.26pt | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 105,100 / 1.27% | 19,400 / 0.23% | 40,800 / 0.49% | 132,938 / 1.60% +3,600 (+2.78%) / +0.04pt |
| 2026/07/22 | 108,593 / 1.31% +16,010 (+17.29%) / +0.20pt | 242,604 / 2.93% +4,100 (+1.72%) / +0.05pt | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 105,100 / 1.27% +42,000 (+66.56%) / +0.51pt | 19,400 / 0.23% | 40,800 / 0.49% | 129,338 / 1.56% |
| 2026/07/21 | 92,583 / 1.11% | 238,504 / 2.88% -3,700 (-1.53%) / △0.04pt | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 63,100 / 0.76% | 19,400 / 0.23% | 40,800 / 0.49% | 129,338 / 1.56% +7,438 (+6.10%) / +0.09pt |
| 2026/07/17 | 92,583 / 1.11% | 242,204 / 2.92% +10,500 (+4.53%) / +0.12pt | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 63,100 / 0.76% -5,400 (-7.88%) / △0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 121,900 / 1.47% -9,400 (-7.16%) / △0.11pt |
| 2026/07/16 | 92,583 / 1.11% | 231,704 / 2.80% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 68,500 / 0.82% +3,800 (+5.87%) / +0.04pt | 19,400 / 0.23% | 40,800 / 0.49% | 131,300 / 1.58% |
| 2026/07/15 | 92,583 / 1.11% | 231,704 / 2.80% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 64,700 / 0.78% -6,300 (-8.87%) / △0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 131,300 / 1.58% |
| 2026/07/14 | 92,583 / 1.11% | 231,704 / 2.80% +12,000 (+5.46%) / +0.15pt | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 71,000 / 0.85% +6,900 (+10.76%) / +0.08pt | 19,400 / 0.23% | 40,800 / 0.49% | 131,300 / 1.58% |
| 2026/07/13 | 92,583 / 1.11% | 219,704 / 2.65% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 64,100 / 0.77% | 19,400 / 0.23% | 40,800 / 0.49% | 131,300 / 1.58% -8,900 (-6.35%) / △0.11pt |
| 2026/07/10 | 92,583 / 1.11% | 219,704 / 2.65% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 64,100 / 0.77% -9,500 (-12.91%) / △0.11pt | 19,400 / 0.23% | 40,800 / 0.49% | 140,200 / 1.69% |
| 2026/07/09 | 92,583 / 1.11% | 219,704 / 2.65% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 73,600 / 0.88% -2,500 (-3.29%) / △0.03pt | 19,400 / 0.23% | 40,800 / 0.49% | 140,200 / 1.69% |
| 2026/07/08 | 92,583 / 1.11% | 219,704 / 2.65% | 39,600 / 0.47% | 99,300 / 1.20% +100 (+0.10%) / +0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 76,100 / 0.91% | 19,400 / 0.23% | 40,800 / 0.49% | 140,200 / 1.69% |
| 2026/07/07 | 92,583 / 1.11% +4,600 (+5.23%) / +0.05pt | 219,704 / 2.65% +8,700 (+4.12%) / +0.10pt | 39,600 / 0.47% | 99,200 / 1.19% -500 (-0.50%) / △0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 76,100 / 0.91% +7,200 (+10.45%) / +0.08pt | 19,400 / 0.23% | 40,800 / 0.49% | 140,200 / 1.69% -1,400 (-0.99%) / △0.02pt |
| 2026/07/06 | 87,983 / 1.06% +13,100 (+17.49%) / +0.16pt | 211,004 / 2.55% +17,000 (+8.76%) / +0.21pt | 39,600 / 0.47% | 99,700 / 1.20% +700 (+0.71%) / +0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 68,900 / 0.83% +14,710 (+27.15%) / +0.18pt | 19,400 / 0.23% | 40,800 / 0.49% | 141,600 / 1.71% +6,200 (+4.58%) / +0.08pt |
| 2026/07/03 | 74,883 / 0.90% | 194,004 / 2.34% +12,800 (+7.06%) / +0.15pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,190 / 0.65% | 19,400 / 0.23% | 40,800 / 0.49% | 135,400 / 1.63% |
| 2026/07/02 | 74,883 / 0.90% | 181,204 / 2.19% +13,000 (+7.73%) / +0.16pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,190 / 0.65% | 19,400 / 0.23% | 40,800 / 0.49% | 135,400 / 1.63% -13,500 (-9.07%) / △0.16pt |
| 2026/07/01 | 74,883 / 0.90% | 168,204 / 2.03% +6,400 (+3.96%) / +0.08pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,190 / 0.65% | 19,400 / 0.23% | 40,800 / 0.49% | 148,900 / 1.79% |
| 2026/06/30 | 74,883 / 0.90% | 161,804 / 1.95% +34,200 (+26.80%) / +0.41pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,190 / 0.65% +7,400 (+15.82%) / +0.09pt | 19,400 / 0.23% | 40,800 / 0.49% | 148,900 / 1.79% |
| 2026/06/29 | 74,883 / 0.90% | 127,604 / 1.54% -16,900 (-11.70%) / △0.20pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 46,790 / 0.56% -8,100 (-14.76%) / △0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 148,900 / 1.79% +14,500 (+10.79%) / +0.17pt |
| 2026/06/26 | 74,883 / 0.90% | 144,504 / 1.74% -6,700 (-4.43%) / △0.08pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,890 / 0.66% | 19,400 / 0.23% | 40,800 / 0.49% | 134,400 / 1.62% |
| 2026/06/25 | 74,883 / 0.90% | 151,204 / 1.82% | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,890 / 0.66% -5,100 (-8.50%) / △0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 134,400 / 1.62% |
| 2026/06/23 | 74,883 / 0.90% | 151,204 / 1.82% | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 59,990 / 0.72% +6,200 (+11.53%) / +0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 134,400 / 1.62% |
| 2026/06/22 | 74,883 / 0.90% | 151,204 / 1.82% -9,900 (-6.15%) / △0.12pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 53,790 / 0.65% -5,000 (-8.50%) / △0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 134,400 / 1.62% +7,100 (+5.58%) / +0.09pt |
| 2026/06/19 | 74,883 / 0.90% | 161,104 / 1.94% +8,000 (+5.23%) / +0.09pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,790 / 0.71% +7,600 (+14.85%) / +0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 127,300 / 1.53% |
| 2026/06/18 | 74,883 / 0.90% | 153,104 / 1.85% +28,700 (+23.07%) / +0.35pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,190 / 0.61% | 19,400 / 0.23% | 40,800 / 0.49% | 127,300 / 1.53% +10,700 (+9.18%) / +0.13pt |
| 2026/06/17 | 74,883 / 0.90% | 124,404 / 1.50% -11,500 (-8.46%) / △0.14pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,190 / 0.61% -7,300 (-12.48%) / △0.09pt | 19,400 / 0.23% | 40,800 / 0.49% | 116,600 / 1.40% |
| 2026/06/16 | 74,883 / 0.90% | 135,904 / 1.64% | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,490 / 0.70% +9,100 (+18.42%) / +0.11pt | 19,400 / 0.23% | 40,800 / 0.49% | 116,600 / 1.40% +8,200 (+7.56%) / +0.09pt |
| 2026/06/12 | 74,883 / 0.90% | 135,904 / 1.64% +12,600 (+10.22%) / +0.15pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 49,390 / 0.59% -8,200 (-14.24%) / △0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 108,400 / 1.31% |
| 2026/06/11 | 74,883 / 0.90% | 123,304 / 1.49% -11,500 (-8.53%) / △0.13pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 57,590 / 0.69% -10,700 (-15.67%) / △0.13pt | 19,400 / 0.23% | 40,800 / 0.49% | 108,400 / 1.31% |
| 2026/06/10 | 74,883 / 0.90% | 134,804 / 1.62% +9,200 (+7.32%) / +0.11pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 68,290 / 0.82% +5,000 (+7.90%) / +0.06pt | 19,400 / 0.23% | 40,800 / 0.49% | 108,400 / 1.31% |
| 2026/06/09 | 74,883 / 0.90% | 125,604 / 1.51% -8,100 (-6.06%) / △0.10pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 63,290 / 0.76% +6,000 (+10.47%) / +0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 108,400 / 1.31% +8,900 (+8.94%) / +0.11pt |
| 2026/06/08 | 74,883 / 0.90% | 133,704 / 1.61% +1,900 (+1.44%) / +0.02pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 57,290 / 0.69% +12,600 (+28.19%) / +0.15pt | 19,400 / 0.23% | 40,800 / 0.49% | 99,500 / 1.20% |
| 2026/06/05 | 74,883 / 0.90% | 131,804 / 1.59% -10,496 (-7.38%) / △0.12pt | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 44,690 / 0.54% | 19,400 / 0.23% | 40,800 / 0.49% | 99,500 / 1.20% +6,900 (+7.45%) / +0.09pt |
| 2026/06/03 | 74,883 / 0.90% | 142,300 / 1.71% | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 44,690 / 0.54% -14,800 (-24.88%) / △0.17pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/06/02 | 74,883 / 0.90% | 142,300 / 1.71% | 39,600 / 0.47% | 99,000 / 1.19% | - | 29,300 / 0.35% | 27,600 / 0.33% | 59,490 / 0.71% -9,800 (-14.14%) / △0.12pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/06/01 | 74,883 / 0.90% | 142,300 / 1.71% +15,596 (+12.31%) / +0.18pt | 39,600 / 0.47% | 99,000 / 1.19% -300 (-0.30%) / △0.01pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 69,290 / 0.83% +14,500 (+26.46%) / +0.17pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/05/29 | 74,883 / 0.90% | 126,704 / 1.53% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 54,790 / 0.66% -3,300 (-5.68%) / △0.04pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/05/28 | 74,883 / 0.90% | 126,704 / 1.53% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,090 / 0.70% +6,400 (+12.38%) / +0.08pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/05/27 | 74,883 / 0.90% | 126,704 / 1.53% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,690 / 0.62% -7,100 (-12.08%) / △0.09pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% |
| 2026/05/25 | 74,883 / 0.90% | 126,704 / 1.53% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,790 / 0.71% +9,600 (+19.52%) / +0.12pt | 19,400 / 0.23% | 40,800 / 0.49% | 92,600 / 1.11% -6,800 (-6.84%) / △0.09pt |
| 2026/05/22 | 74,883 / 0.90% | 126,704 / 1.53% | 39,600 / 0.47% | 99,300 / 1.20% | - | 29,300 / 0.35% | 27,600 / 0.33% | 49,190 / 0.59% | 19,400 / 0.23% | 40,800 / 0.49% | 99,400 / 1.20% +1,400 (+1.43%) / +0.02pt |
| 2026/05/21 | 74,883 / 0.90% | 126,704 / 1.53% +3,978 (+3.24%) / +0.05pt | 39,600 / 0.47% | 99,300 / 1.20% +7,500 (+8.17%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 49,190 / 0.59% -13,404 (-21.41%) / △0.16pt | 19,400 / 0.23% | 40,800 / 0.49% | 98,000 / 1.18% -1,500 (-1.51%) / △0.02pt |
| 2026/05/20 | 74,883 / 0.90% | 122,726 / 1.48% -18,874 (-13.33%) / △0.23pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 62,594 / 0.75% -11,496 (-15.52%) / △0.14pt | 19,400 / 0.23% | 40,800 / 0.49% | 99,500 / 1.20% +7,600 (+8.27%) / +0.09pt |
| 2026/05/19 | 74,883 / 0.90% +8,400 (+12.63%) / +0.10pt | 141,600 / 1.71% -13,800 (-8.88%) / △0.16pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 74,090 / 0.89% | 19,400 / 0.23% | 40,800 / 0.49% | 91,900 / 1.11% |
| 2026/05/18 | 66,483 / 0.80% | 155,400 / 1.87% -5,500 (-3.42%) / △0.07pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 74,090 / 0.89% +17,000 (+29.78%) / +0.20pt | 19,400 / 0.23% | 40,800 / 0.49% | 91,900 / 1.11% +7,200 (+8.50%) / +0.09pt |
| 2026/05/15 | 66,483 / 0.80% | 160,900 / 1.94% | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 57,090 / 0.69% +9,800 (+20.72%) / +0.12pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/14 | 66,483 / 0.80% | 160,900 / 1.94% +4,100 (+2.61%) / +0.05pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 47,290 / 0.57% | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/13 | 66,483 / 0.80% | 156,800 / 1.89% -2,204 (-1.39%) / △0.03pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 47,290 / 0.57% -6,200 (-11.59%) / △0.07pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/12 | 66,483 / 0.80% | 159,004 / 1.92% +2,904 (+1.86%) / +0.04pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 53,490 / 0.64% +8,196 (+18.10%) / +0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/11 | 66,483 / 0.80% | 156,100 / 1.88% +14,300 (+10.08%) / +0.17pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 45,294 / 0.54% -7,100 (-13.55%) / △0.09pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/08 | 66,483 / 0.80% | 141,800 / 1.71% -9,900 (-6.53%) / △0.12pt | 39,600 / 0.47% | 91,800 / 1.10% | - | 29,300 / 0.35% | 27,600 / 0.33% | 52,394 / 0.63% -6,900 (-11.64%) / △0.08pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/07 | 66,483 / 0.80% | 151,700 / 1.83% | 39,600 / 0.47% | 91,800 / 1.10% +8,500 (+10.20%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 59,294 / 0.71% -8,100 (-12.02%) / △0.10pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/05/01 | 66,483 / 0.80% | 151,700 / 1.83% | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 67,394 / 0.81% -10,300 (-13.26%) / △0.12pt | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/04/30 | 66,483 / 0.80% | 151,700 / 1.83% +9,300 (+6.53%) / +0.11pt | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 77,694 / 0.93% | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% |
| 2026/04/28 | 66,483 / 0.80% | 142,400 / 1.72% | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 77,694 / 0.93% | 19,400 / 0.23% | 40,800 / 0.49% | 84,700 / 1.02% +3,500 (+4.31%) / +0.04pt |
| 2026/04/27 | 66,483 / 0.80% +8,200 (+14.07%) / +0.10pt | 142,400 / 1.72% +23,200 (+19.46%) / +0.28pt | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 77,694 / 0.93% +27,900 (+56.03%) / +0.33pt | 19,400 / 0.23% | 40,800 / 0.49% | 81,200 / 0.98% +9,000 (+12.47%) / +0.11pt |
| 2026/04/24 | 58,283 / 0.70% | 119,200 / 1.44% | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 49,794 / 0.60% +1,700 (+3.53%) / +0.02pt | 19,400 / 0.23% | 40,800 / 0.49% | 72,200 / 0.87% |
| 2026/04/23 | 58,283 / 0.70% | 119,200 / 1.44% +10,700 (+9.86%) / +0.13pt | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 48,094 / 0.58% | 19,400 / 0.23% | 40,800 / 0.49% | 72,200 / 0.87% |
| 2026/04/22 | 58,283 / 0.70% | 108,500 / 1.31% | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 48,094 / 0.58% -2,400 (-4.75%) / △0.03pt | 19,400 / 0.23% | 40,800 / 0.49% -7,200 (-15.00%) / △0.09pt | 72,200 / 0.87% -9,000 (-11.08%) / △0.11pt |
| 2026/04/21 | 58,283 / 0.70% | 108,500 / 1.31% | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 50,494 / 0.61% +7,800 (+18.27%) / +0.10pt | 19,400 / 0.23% | 48,000 / 0.58% -7,700 (-13.82%) / △0.09pt | 81,200 / 0.98% -3,600 (-4.25%) / △0.04pt |
| 2026/04/20 | 58,283 / 0.70% | 108,500 / 1.31% +2,500 (+2.36%) / +0.03pt | 39,600 / 0.47% | 83,300 / 1.00% | - | 29,300 / 0.35% | 27,600 / 0.33% | 42,694 / 0.51% | 19,400 / 0.23% | 55,700 / 0.67% | 84,800 / 1.02% |
| 2026/04/17 | 58,283 / 0.70% | 106,000 / 1.28% | 39,600 / 0.47% | 83,300 / 1.00% +8,500 (+11.36%) / +0.10pt | - | 29,300 / 0.35% | 27,600 / 0.33% | 42,694 / 0.51% +2,300 (+5.69%) / +0.03pt | 19,400 / 0.23% | 55,700 / 0.67% | 84,800 / 1.02% |
| 2026/04/16 | 58,283 / 0.70% | 106,000 / 1.28% +7,600 (+7.72%) / +0.10pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 40,394 / 0.48% -11,100 (-21.56%) / △0.14pt | 19,400 / 0.23% | 55,700 / 0.67% | 84,800 / 1.02% -13,000 (-13.29%) / △0.16pt |
| 2026/04/15 | 58,283 / 0.70% | 98,400 / 1.18% -2,700 (-2.67%) / △0.04pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 51,494 / 0.62% -12,000 (-18.90%) / △0.14pt | 19,400 / 0.23% | 55,700 / 0.67% -10,400 (-15.73%) / △0.12pt | 97,800 / 1.18% |
| 2026/04/14 | 58,283 / 0.70% | 101,100 / 1.22% -8,400 (-7.67%) / △0.10pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 63,494 / 0.76% -14,800 (-18.90%) / △0.18pt | 19,400 / 0.23% | 66,100 / 0.79% | 97,800 / 1.18% -8,800 (-8.26%) / △0.10pt |
| 2026/04/13 | 58,283 / 0.70% | 109,500 / 1.32% +16,600 (+17.87%) / +0.20pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 78,294 / 0.94% +11,700 (+17.57%) / +0.14pt | 19,400 / 0.23% | 66,100 / 0.79% | 106,600 / 1.28% |
| 2026/04/10 | 58,283 / 0.70% | 92,900 / 1.12% +13,100 (+16.42%) / +0.16pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 66,594 / 0.80% +8,200 (+14.04%) / +0.10pt | 19,400 / 0.23% | 66,100 / 0.79% | 106,600 / 1.28% |
| 2026/04/09 | 58,283 / 0.70% | 79,800 / 0.96% | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,394 / 0.70% +1,000 (+1.74%) / +0.01pt | 19,400 / 0.23% | 66,100 / 0.79% -7,200 (-9.82%) / △0.09pt | 106,600 / 1.28% -7,100 (-6.24%) / △0.09pt |
| 2026/04/08 | 58,283 / 0.70% | 79,800 / 0.96% -18,800 (-19.07%) / △0.23pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 57,394 / 0.69% -31,200 (-35.22%) / △0.38pt | 19,400 / 0.23% | 73,300 / 0.88% | 113,700 / 1.37% -4,900 (-4.13%) / △0.06pt |
| 2026/04/07 | 58,283 / 0.70% | 98,600 / 1.19% | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 88,594 / 1.07% -9,300 (-9.50%) / △0.11pt | 19,400 / 0.23% | 73,300 / 0.88% | 118,600 / 1.43% |
| 2026/04/06 | 58,283 / 0.70% | 98,600 / 1.19% -3,700 (-3.62%) / △0.04pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 97,894 / 1.18% -9,900 (-9.18%) / △0.12pt | 19,400 / 0.23% | 73,300 / 0.88% -5,300 (-6.74%) / △0.07pt | 118,600 / 1.43% |
| 2026/04/03 | 58,283 / 0.70% | 102,300 / 1.23% +17,000 (+19.93%) / +0.20pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 107,794 / 1.30% +20,400 (+23.34%) / +0.25pt | 19,400 / 0.23% | 78,600 / 0.95% -12,400 (-13.63%) / △0.14pt | 118,600 / 1.43% +5,800 (+5.14%) / +0.07pt |
| 2026/04/02 | 58,283 / 0.70% | 85,300 / 1.03% +10,700 (+14.34%) / +0.13pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 87,394 / 1.05% +28,400 (+48.14%) / +0.34pt | 19,400 / 0.23% | 91,000 / 1.09% | 112,800 / 1.36% +19,500 (+20.90%) / +0.24pt |
| 2026/04/01 | 58,283 / 0.70% | 74,600 / 0.90% -20,896 (-21.88%) / △0.25pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 58,994 / 0.71% -28,310 (-32.43%) / △0.34pt | 19,400 / 0.23% | 91,000 / 1.09% -800 (-0.87%) / △0.01pt | 93,300 / 1.12% |
| 2026/03/27 | 58,283 / 0.70% | 95,496 / 1.15% | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 87,304 / 1.05% -23,500 (-21.21%) / △0.28pt | 19,400 / 0.23% | 91,800 / 1.10% +5,600 (+6.50%) / +0.06pt | 93,300 / 1.12% |
| 2026/03/26 | 58,283 / 0.70% | 95,496 / 1.15% +11,500 (+13.69%) / +0.14pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% | 27,600 / 0.33% | 110,804 / 1.33% +17,300 (+18.50%) / +0.20pt | 19,400 / 0.23% | 86,200 / 1.04% +4,700 (+5.77%) / +0.06pt | 93,300 / 1.12% |
| 2026/03/24 | 58,283 / 0.70% | 83,996 / 1.01% -20,300 (-19.46%) / △0.25pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 29,300 / 0.35% -29,400 (-50.09%) / △0.35pt | 27,600 / 0.33% | 93,504 / 1.13% -20,900 (-18.27%) / △0.25pt | 19,400 / 0.23% | 81,500 / 0.98% | 93,300 / 1.12% +10,300 (+12.41%) / +0.12pt |
| 2026/03/23 | 58,283 / 0.70% | 104,296 / 1.26% | 39,600 / 0.47% | 74,800 / 0.90% | - | 58,700 / 0.70% -23,000 (-28.15%) / △0.28pt | 27,600 / 0.33% | 114,404 / 1.38% -5,400 (-4.51%) / △0.06pt | 19,400 / 0.23% | 81,500 / 0.98% | 83,000 / 1.00% |
| 2026/03/19 | 58,283 / 0.70% | 104,296 / 1.26% | 39,600 / 0.47% | 74,800 / 0.90% | - | 81,700 / 0.98% -14,300 (-14.90%) / △0.18pt | 27,600 / 0.33% | 119,804 / 1.44% -4,400 (-3.54%) / △0.06pt | 19,400 / 0.23% | 81,500 / 0.98% | 83,000 / 1.00% +2,200 (+2.72%) / +0.03pt |
| 2026/03/18 | 58,283 / 0.70% | 104,296 / 1.26% -34,204 (-24.70%) / △0.41pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 96,000 / 1.16% -17,800 (-15.64%) / △0.21pt | 27,600 / 0.33% | 124,204 / 1.50% -22,696 (-15.45%) / △0.27pt | 19,400 / 0.23% | 81,500 / 0.98% | 80,800 / 0.97% -12,400 (-13.30%) / △0.15pt |
| 2026/03/17 | 58,283 / 0.70% +8,300 (+16.61%) / +0.10pt | 138,500 / 1.67% | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 146,900 / 1.77% | 19,400 / 0.23% | 81,500 / 0.98% | 93,200 / 1.12% |
| 2026/03/16 | 49,983 / 0.60% | 138,500 / 1.67% -5,600 (-3.89%) / △0.07pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 146,900 / 1.77% -15,300 (-9.43%) / △0.19pt | 19,400 / 0.23% | 81,500 / 0.98% | 93,200 / 1.12% |
| 2026/03/13 | 49,983 / 0.60% | 144,100 / 1.74% | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 162,200 / 1.96% -19,000 (-10.49%) / △0.23pt | 19,400 / 0.23% | 81,500 / 0.98% | 93,200 / 1.12% -12,600 (-11.91%) / △0.15pt |
| 2026/03/12 | 49,983 / 0.60% | 144,100 / 1.74% -5,400 (-3.61%) / △0.06pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 181,200 / 2.19% -3,400 (-1.84%) / △0.04pt | 19,400 / 0.23% | 81,500 / 0.98% -3,700 (-4.34%) / △0.05pt | 105,800 / 1.27% |
| 2026/03/11 | 49,983 / 0.60% | 149,500 / 1.80% +9,000 (+6.41%) / +0.11pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 184,600 / 2.23% | 19,400 / 0.23% | 85,200 / 1.03% -13,600 (-13.77%) / △0.16pt | 105,800 / 1.27% -6,000 (-5.37%) / △0.08pt |
| 2026/03/10 | 49,983 / 0.60% | 140,500 / 1.69% | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 184,600 / 2.23% | 19,400 / 0.23% | 98,800 / 1.19% | 111,800 / 1.35% +10,400 (+10.26%) / +0.13pt |
| 2026/03/09 | 49,983 / 0.60% | 140,500 / 1.69% | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 184,600 / 2.23% +9,500 (+5.43%) / +0.12pt | 19,400 / 0.23% | 98,800 / 1.19% -7,000 (-6.62%) / △0.08pt | 101,400 / 1.22% +2,800 (+2.84%) / +0.03pt |
| 2026/03/06 | 49,983 / 0.60% | 140,500 / 1.69% +11,000 (+8.49%) / +0.13pt | 39,600 / 0.47% | 74,800 / 0.90% | - | 113,800 / 1.37% | 27,600 / 0.33% | 175,100 / 2.11% | 19,400 / 0.23% | 105,800 / 1.27% +28,200 (+36.34%) / +0.34pt | 98,600 / 1.19% +9,000 (+10.04%) / +0.11pt |
| 2026/03/05 | 49,983 / 0.60% | 129,500 / 1.56% +7,600 (+6.23%) / +0.09pt | 39,600 / 0.47% | 74,800 / 0.90% +7,500 (+11.14%) / +0.09pt | - | 113,800 / 1.37% | 27,600 / 0.33% | 175,100 / 2.11% -22,800 (-11.52%) / △0.28pt | 19,400 / 0.23% | 77,600 / 0.93% -19,200 (-19.83%) / △0.24pt | 89,600 / 1.08% |
| 2026/03/04 | 49,983 / 0.60% | 121,900 / 1.47% +10,800 (+9.72%) / +0.13pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 113,800 / 1.37% +9,100 (+8.69%) / +0.11pt | 27,600 / 0.33% | 197,900 / 2.39% -10,500 (-5.04%) / △0.13pt | 19,400 / 0.23% | 96,800 / 1.17% -5,200 (-5.10%) / △0.06pt | 89,600 / 1.08% |
| 2026/03/03 | 49,983 / 0.60% | 111,100 / 1.34% -13,400 (-10.76%) / △0.16pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 104,700 / 1.26% +5,900 (+5.97%) / +0.07pt | 27,600 / 0.33% | 208,400 / 2.52% +28,300 (+15.71%) / +0.35pt | 19,400 / 0.23% | 102,000 / 1.23% +5,200 (+5.37%) / +0.06pt | 89,600 / 1.08% |
| 2026/03/02 | 49,983 / 0.60% +5,200 (+11.61%) / +0.06pt | 124,500 / 1.50% +50,500 (+68.24%) / +0.61pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 98,800 / 1.19% +15,000 (+17.90%) / +0.18pt | 27,600 / 0.33% | 180,100 / 2.17% +126,900 (+238.53%) / +1.53pt | 19,400 / 0.23% | 96,800 / 1.17% +22,900 (+30.99%) / +0.28pt | 89,600 / 1.08% +54,900 (+158.21%) / +0.67pt |
| 2026/02/27 | 44,783 / 0.54% | 74,000 / 0.89% -13,000 (-14.94%) / △0.16pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 83,800 / 1.01% +14,600 (+21.10%) / +0.18pt | 27,600 / 0.33% | 53,200 / 0.64% +31,800 (+148.60%) / +0.39pt | 19,400 / 0.23% | 73,900 / 0.89% +9,900 (+15.47%) / +0.12pt | 34,700 / 0.41% |
| 2026/02/26 | 44,783 / 0.54% | 87,000 / 1.05% -16,700 (-16.10%) / △0.20pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 69,200 / 0.83% | 27,600 / 0.33% -15,800 (-36.41%) / △0.19pt | 21,400 / 0.25% | 19,400 / 0.23% | 64,000 / 0.77% +13,000 (+25.49%) / +0.16pt | 34,700 / 0.41% |
| 2026/02/25 | 44,783 / 0.54% | 103,700 / 1.25% | 39,600 / 0.47% | 67,300 / 0.81% | - | 69,200 / 0.83% +7,100 (+11.43%) / +0.08pt | 43,400 / 0.52% -5,500 (-11.25%) / △0.07pt | 21,400 / 0.25% | 19,400 / 0.23% | 51,000 / 0.61% +8,700 (+20.57%) / +0.10pt | 34,700 / 0.41% |
| 2026/02/24 | 44,783 / 0.54% | 103,700 / 1.25% -4,500 (-4.16%) / △0.05pt | 39,600 / 0.47% | 67,300 / 0.81% | - | 62,100 / 0.75% +22,700 (+57.61%) / +0.28pt | 48,900 / 0.59% +7,800 (+18.98%) / +0.10pt | 21,400 / 0.25% -65,100 (-75.26%) / △0.79pt | 19,400 / 0.23% | 42,300 / 0.51% -26,700 (-38.70%) / △0.32pt | 34,700 / 0.41% -32,900 (-48.67%) / △0.40pt |
| 2026/02/20 | 44,783 / 0.54% +44,783 / +0.54% | 108,200 / 1.30% -18,900 (-14.87%) / △0.23pt | 39,600 / 0.47% | 67,300 / 0.81% +9,100 (+15.64%) / +0.11pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 86,500 / 1.04% | 19,400 / 0.23% | 69,000 / 0.83% +51,100 (+285.47%) / +0.62pt | 67,600 / 0.81% +24,700 (+57.58%) / +0.30pt |
| 2026/02/19 | - | 127,100 / 1.53% +23,200 (+22.33%) / +0.28pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 86,500 / 1.04% +13,100 (+17.85%) / +0.16pt | 19,400 / 0.23% | 17,900 / 0.21% | 42,900 / 0.51% +2,400 (+5.93%) / +0.03pt |
| 2026/02/18 | - | 103,900 / 1.25% +8,700 (+9.14%) / +0.10pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 73,400 / 0.88% | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/17 | - | 95,200 / 1.15% +7,900 (+9.05%) / +0.10pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 73,400 / 0.88% +11,500 (+18.58%) / +0.14pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/16 | - | 87,300 / 1.05% -21,100 (-19.46%) / △0.26pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 61,900 / 0.74% -22,400 (-26.57%) / △0.27pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/13 | - | 108,400 / 1.31% -22,300 (-17.06%) / △0.27pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 84,300 / 1.01% +22,100 (+35.53%) / +0.26pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/12 | - | 130,700 / 1.58% +23,700 (+22.15%) / +0.29pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 62,200 / 0.75% +8,100 (+14.97%) / +0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/10 | - | 107,000 / 1.29% -10,000 (-8.55%) / △0.12pt | 39,600 / 0.47% | 58,200 / 0.70% +400 (+0.69%) / +0.01pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 54,100 / 0.65% | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/09 | - | 117,000 / 1.41% | 39,600 / 0.47% | 57,800 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 54,100 / 0.65% -10,200 (-15.86%) / △0.12pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/06 | - | 117,000 / 1.41% +5,800 (+5.22%) / +0.07pt | 39,600 / 0.47% | 57,800 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 64,300 / 0.77% -3,900 (-5.72%) / △0.05pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/05 | - | 111,200 / 1.34% | 39,600 / 0.47% | 57,800 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 68,200 / 0.82% -8,300 (-10.85%) / △0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% |
| 2026/02/04 | - | 111,200 / 1.34% +13,700 (+14.05%) / +0.17pt | 39,600 / 0.47% | 57,800 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 76,500 / 0.92% +17,300 (+29.22%) / +0.21pt | 19,400 / 0.23% | 17,900 / 0.21% | 40,500 / 0.48% -7,200 (-15.09%) / △0.09pt |
| 2026/02/03 | - | 97,500 / 1.17% -8,700 (-8.19%) / △0.11pt | 39,600 / 0.47% | 57,800 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 59,200 / 0.71% -12,600 (-17.55%) / △0.15pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/02/02 | - | 106,200 / 1.28% | 39,600 / 0.47% | 57,800 / 0.69% -400 (-0.69%) / △0.01pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 71,800 / 0.86% | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/30 | - | 106,200 / 1.28% +9,300 (+9.60%) / +0.11pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 71,800 / 0.86% +7,700 (+12.01%) / +0.09pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/29 | - | 96,900 / 1.17% -19,200 (-16.54%) / △0.23pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 64,100 / 0.77% -6,200 (-8.82%) / △0.08pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/28 | - | 116,100 / 1.40% +4,800 (+4.31%) / +0.06pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 70,300 / 0.85% | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/27 | - | 111,300 / 1.34% +5,300 (+5.00%) / +0.06pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 70,300 / 0.85% +11,800 (+20.17%) / +0.15pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/26 | - | 106,000 / 1.28% -3,000 (-2.75%) / △0.03pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 58,500 / 0.70% +2,300 (+4.09%) / +0.03pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/23 | - | 109,000 / 1.31% | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 56,200 / 0.67% -3,300 (-5.55%) / △0.04pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/22 | - | 109,000 / 1.31% | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 59,500 / 0.71% -7,700 (-11.46%) / △0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% |
| 2026/01/21 | - | 109,000 / 1.31% +9,300 (+9.33%) / +0.11pt | 39,600 / 0.47% | 58,200 / 0.70% +600 (+1.04%) / +0.01pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 67,200 / 0.81% -19,700 (-22.67%) / △0.24pt | 19,400 / 0.23% | 17,900 / 0.21% | 47,700 / 0.57% -8,500 (-15.12%) / △0.11pt |
| 2026/01/20 | - | 99,700 / 1.20% | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 86,900 / 1.05% +8,200 (+10.42%) / +0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 56,200 / 0.68% -2,300 (-3.93%) / △0.02pt |
| 2026/01/19 | - | 99,700 / 1.20% +2,600 (+2.68%) / +0.03pt | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 78,700 / 0.95% | 19,400 / 0.23% | 17,900 / 0.21% | 58,500 / 0.70% -21,400 (-26.78%) / △0.26pt |
| 2026/01/16 | - | 97,100 / 1.17% +15,000 (+18.27%) / +0.18pt | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 78,700 / 0.95% +12,300 (+18.52%) / +0.15pt | 19,400 / 0.23% | 17,900 / 0.21% | 79,900 / 0.96% |
| 2026/01/15 | - | 82,100 / 0.99% -2,400 (-2.84%) / △0.03pt | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 66,400 / 0.80% +16,600 (+33.33%) / +0.20pt | 19,400 / 0.23% | 17,900 / 0.21% | 79,900 / 0.96% |
| 2026/01/14 | - | 84,500 / 1.02% -10,000 (-10.58%) / △0.12pt | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 49,800 / 0.60% +13,700 (+37.95%) / +0.17pt | 19,400 / 0.23% | 17,900 / 0.21% | 79,900 / 0.96% -13,000 (-13.99%) / △0.16pt |
| 2026/01/13 | - | 94,500 / 1.14% | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,100 / 0.43% -5,800 (-13.84%) / △0.07pt | 19,400 / 0.23% | 17,900 / 0.21% | 92,900 / 1.12% -14,200 (-13.26%) / △0.17pt |
| 2026/01/09 | - | 94,500 / 1.14% | 39,600 / 0.47% | 57,600 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 41,900 / 0.50% +5,359 (+14.67%) / +0.06pt | 19,400 / 0.23% | 17,900 / 0.21% | 107,100 / 1.29% -12,200 (-10.23%) / △0.15pt |
| 2026/01/08 | - | 94,500 / 1.14% | 39,600 / 0.47% | 57,600 / 0.69% -600 (-1.03%) / △0.01pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 119,300 / 1.44% -10,300 (-7.95%) / △0.12pt |
| 2026/01/07 | - | 94,500 / 1.14% +3,700 (+4.07%) / +0.05pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 129,600 / 1.56% |
| 2026/01/06 | - | 90,800 / 1.09% -6,600 (-6.78%) / △0.08pt | 39,600 / 0.47% | 58,200 / 0.70% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 129,600 / 1.56% -2,900 (-2.19%) / △0.04pt |
| 2026/01/05 | - | 97,400 / 1.17% -5,400 (-5.25%) / △0.07pt | 39,600 / 0.47% | 58,200 / 0.70% +1,300 (+2.28%) / +0.02pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 132,500 / 1.60% |
| 2025/12/30 | - | 102,800 / 1.24% +5,896 (+6.08%) / +0.07pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 132,500 / 1.60% +3,200 (+2.47%) / +0.04pt |
| 2025/12/29 | - | 96,904 / 1.17% -8,955 (-8.46%) / △0.11pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 129,300 / 1.56% |
| 2025/12/25 | - | 105,859 / 1.28% -8,200 (-7.19%) / △0.10pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 129,300 / 1.56% -9,900 (-7.11%) / △0.12pt |
| 2025/12/24 | - | 114,059 / 1.38% +6,700 (+6.24%) / +0.09pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% | 19,400 / 0.23% | 17,900 / 0.21% | 139,200 / 1.68% |
| 2025/12/23 | - | 107,359 / 1.29% -7,141 (-6.24%) / △0.09pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 36,541 / 0.44% -11,759 (-24.35%) / △0.14pt | 19,400 / 0.23% | 17,900 / 0.21% | 139,200 / 1.68% |
| 2025/12/22 | - | 114,500 / 1.38% +7,100 (+6.61%) / +0.09pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 48,300 / 0.58% | 19,400 / 0.23% | 17,900 / 0.21% | 139,200 / 1.68% -1,700 (-1.21%) / △0.02pt |
| 2025/12/19 | - | 107,400 / 1.29% -8,600 (-7.41%) / △0.11pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 48,300 / 0.58% -8,600 (-15.11%) / △0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 140,900 / 1.70% +6,100 (+4.53%) / +0.07pt |
| 2025/12/18 | - | 116,000 / 1.40% +8,000 (+7.41%) / +0.10pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 56,900 / 0.68% +8,200 (+16.84%) / +0.10pt | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/17 | - | 108,000 / 1.30% | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 48,700 / 0.58% +9,700 (+24.87%) / +0.11pt | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/16 | - | 108,000 / 1.30% +3,900 (+3.75%) / +0.04pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/12 | - | 104,100 / 1.26% -10,200 (-8.92%) / △0.12pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/11 | - | 114,300 / 1.38% +14,100 (+14.07%) / +0.17pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/10 | - | 100,200 / 1.21% -11,300 (-10.13%) / △0.13pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% |
| 2025/12/05 | - | 111,500 / 1.34% +30,700 (+38.00%) / +0.37pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 134,800 / 1.63% -7,900 (-5.54%) / △0.09pt |
| 2025/12/04 | - | 80,800 / 0.97% -2,000 (-2.42%) / △0.03pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 142,700 / 1.72% |
| 2025/12/02 | - | 82,800 / 1.00% +4,741 (+6.07%) / +0.06pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 142,700 / 1.72% |
| 2025/12/01 | - | 78,059 / 0.94% +7,059 (+9.94%) / +0.09pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 142,700 / 1.72% |
| 2025/11/28 | - | 71,000 / 0.85% | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 142,700 / 1.72% +5,400 (+3.93%) / +0.06pt |
| 2025/11/26 | - | 71,000 / 0.85% -9,000 (-11.25%) / △0.11pt | 39,600 / 0.47% | 56,900 / 0.68% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% |
| 2025/11/21 | - | 80,000 / 0.96% +6,000 (+8.11%) / +0.07pt | 39,600 / 0.47% -8,100 (-16.98%) / △0.10pt | 56,900 / 0.68% -2,000 (-3.40%) / △0.03pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% |
| 2025/11/20 | - | 74,000 / 0.89% -2,700 (-3.52%) / △0.03pt | 47,700 / 0.57% | 58,900 / 0.71% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% |
| 2025/11/19 | - | 76,700 / 0.92% -7,100 (-8.47%) / △0.09pt | 47,700 / 0.57% | 58,900 / 0.71% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% |
| 2025/11/18 | - | 83,800 / 1.01% +16,300 (+24.15%) / +0.20pt | 47,700 / 0.57% -9,300 (-16.32%) / △0.12pt | 58,900 / 0.71% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% |
| 2025/11/14 | - | 67,500 / 0.81% | 57,000 / 0.69% | 58,900 / 0.71% +1,600 (+2.79%) / +0.02pt | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 137,300 / 1.66% -4,100 (-2.90%) / △0.05pt |
| 2025/11/13 | - | 67,500 / 0.81% +1,900 (+2.90%) / +0.02pt | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 141,400 / 1.71% +8,700 (+6.56%) / +0.11pt |
| 2025/11/11 | - | 65,600 / 0.79% | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,700 / 1.60% +1,600 (+1.22%) / +0.02pt |
| 2025/11/10 | - | 65,600 / 0.79% -400 (-0.61%) / △0.01pt | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 131,100 / 1.58% |
| 2025/11/06 | - | 66,000 / 0.80% +3,700 (+5.94%) / +0.05pt | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 131,100 / 1.58% -1,700 (-1.28%) / △0.03pt |
| 2025/11/05 | - | 62,300 / 0.75% +5,700 (+10.07%) / +0.07pt | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,800 / 1.61% |
| 2025/11/04 | - | 56,600 / 0.68% -8,600 (-13.19%) / △0.11pt | 57,000 / 0.69% | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,800 / 1.61% |
| 2025/10/31 | - | 65,200 / 0.79% | 57,000 / 0.69% -7,800 (-12.04%) / △0.09pt | 57,300 / 0.69% | - | 39,400 / 0.47% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,800 / 1.61% |
| 2025/10/29 | - | 65,200 / 0.79% -1,400 (-2.10%) / △0.01pt | 64,800 / 0.78% | 57,300 / 0.69% | - | 39,400 / 0.47% -5,700 (-12.64%) / △0.07pt | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,800 / 1.61% |
| 2025/10/28 | - | 66,600 / 0.80% | 64,800 / 0.78% | 57,300 / 0.69% | - | 45,100 / 0.54% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 132,800 / 1.61% +6,700 (+5.31%) / +0.09pt |
| 2025/10/27 | - | 66,600 / 0.80% | 64,800 / 0.78% | 57,300 / 0.69% | - | 45,100 / 0.54% +5,300 (+13.32%) / +0.06pt | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 126,100 / 1.52% |
| 2025/10/24 | - | 66,600 / 0.80% +4,000 (+6.39%) / +0.05pt | 64,800 / 0.78% | 57,300 / 0.69% | - | 39,800 / 0.48% | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% | 17,900 / 0.21% | 126,100 / 1.52% +11,100 (+9.65%) / +0.13pt |
| 2025/10/21 | - | 62,600 / 0.75% +21,900 (+53.81%) / +0.26pt | 64,800 / 0.78% | 57,300 / 0.69% | - | 39,800 / 0.48% -1,800 (-4.33%) / △0.02pt | 41,100 / 0.49% | 39,000 / 0.47% | 19,400 / 0.23% -38,600 (-66.55%) / △0.47pt | 17,900 / 0.21% | 115,000 / 1.39% |
| 2025/10/16 | - | 40,700 / 0.49% | 64,800 / 0.78% | 57,300 / 0.69% | - | 41,600 / 0.50% +6,600 (+18.86%) / +0.08pt | 41,100 / 0.49% | 39,000 / 0.47% | 58,000 / 0.70% | 17,900 / 0.21% | 115,000 / 1.39% |
| 2025/10/10 | - | 40,700 / 0.49% | 64,800 / 0.78% | 57,300 / 0.69% | - | 35,000 / 0.42% | 41,100 / 0.49% | 39,000 / 0.47% | 58,000 / 0.70% | 17,900 / 0.21% | 115,000 / 1.39% -4,300 (-3.60%) / △0.05pt |
| 2025/10/03 | - | 40,700 / 0.49% | 64,800 / 0.78% | 57,300 / 0.69% | - | 35,000 / 0.42% | 41,100 / 0.49% | 39,000 / 0.47% | 58,000 / 0.70% +5,600 (+10.69%) / +0.07pt | 17,900 / 0.21% | 119,300 / 1.44% -12,100 (-9.21%) / △0.15pt |
| 2025/10/02 | - | 40,700 / 0.49% | 64,800 / 0.78% -1,400 (-2.11%) / △0.02pt | 57,300 / 0.69% | - | 35,000 / 0.42% | 41,100 / 0.49% | 39,000 / 0.47% -6,700 (-14.66%) / △0.08pt | 52,400 / 0.63% | 17,900 / 0.21% | 131,400 / 1.59% |
| 2025/10/01 | - | 40,700 / 0.49% | 66,200 / 0.80% +8,000 (+13.75%) / +0.10pt | 57,300 / 0.69% | - | 35,000 / 0.42% -7,900 (-18.41%) / △0.10pt | 41,100 / 0.49% | 45,700 / 0.55% -11,600 (-20.24%) / △0.14pt | 52,400 / 0.63% | 17,900 / 0.21% | 131,400 / 1.59% |
| 2025/09/30 | - | 40,700 / 0.49% | 58,200 / 0.70% | 57,300 / 0.69% | - | 42,900 / 0.52% +2,200 (+5.41%) / +0.03pt | 41,100 / 0.49% | 57,300 / 0.69% +17,500 (+43.97%) / +0.21pt | 52,400 / 0.63% | 17,900 / 0.21% | 131,400 / 1.59% |
| 2025/09/26 | - | 40,700 / 0.49% | 58,200 / 0.70% | 57,300 / 0.69% | - | 40,700 / 0.49% | 41,100 / 0.49% | 39,800 / 0.48% | 52,400 / 0.63% | 17,900 / 0.21% | 131,400 / 1.59% -3,500 (-2.59%) / △0.04pt |
| 2025/09/24 | - | 40,700 / 0.49% | 58,200 / 0.70% +900 (+1.57%) / +0.01pt | 57,300 / 0.69% | - | 40,700 / 0.49% | 41,100 / 0.49% | 39,800 / 0.48% | 52,400 / 0.63% | 17,900 / 0.21% | 134,900 / 1.63% |
| 2025/09/17 | - | 40,700 / 0.49% | 57,300 / 0.69% -7,000 (-10.89%) / △0.09pt | 57,300 / 0.69% | - | 40,700 / 0.49% -5,500 (-11.90%) / △0.07pt | 41,100 / 0.49% | 39,800 / 0.48% | 52,400 / 0.63% | 17,900 / 0.21% | 134,900 / 1.63% +3,100 (+2.35%) / +0.04pt |
| 2025/09/16 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 46,200 / 0.56% | 41,100 / 0.49% | 39,800 / 0.48% | 52,400 / 0.63% | 17,900 / 0.21% | 131,800 / 1.59% -100 (-0.08%) / △0.01pt |
| 2025/09/12 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 46,200 / 0.56% | 41,100 / 0.49% | 39,800 / 0.48% | 52,400 / 0.63% +24,200 (+85.82%) / +0.29pt | 17,900 / 0.21% | 131,900 / 1.60% |
| 2025/09/11 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 46,200 / 0.56% | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% | 17,900 / 0.21% | 131,900 / 1.60% +100 (+0.08%) / +0.01pt |
| 2025/09/09 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 46,200 / 0.56% | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% | 17,900 / 0.21% | 131,800 / 1.59% -300 (-0.23%) / △0.01pt |
| 2025/09/08 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 46,200 / 0.56% -3,300 (-6.67%) / △0.04pt | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% | 17,900 / 0.21% | 132,100 / 1.60% +7,100 (+5.68%) / +0.09pt |
| 2025/09/05 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 49,500 / 0.60% +5,700 (+13.01%) / +0.07pt | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% | 17,900 / 0.21% | 125,000 / 1.51% |
| 2025/09/02 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 43,800 / 0.53% | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% | 17,900 / 0.21% | 125,000 / 1.51% +1,800 (+1.46%) / +0.02pt |
| 2025/09/01 | - | 40,700 / 0.49% | 64,300 / 0.78% | 57,300 / 0.69% | - | 43,800 / 0.53% | 41,100 / 0.49% | 39,800 / 0.48% | 28,200 / 0.34% -18,200 (-39.22%) / △0.22pt | 17,900 / 0.21% | 123,200 / 1.49% -1,900 (-1.52%) / △0.02pt |
| 2025/08/29 | - | 40,700 / 0.49% | 64,300 / 0.78% -4,500 (-6.54%) / △0.05pt | 57,300 / 0.69% | - | 43,800 / 0.53% +10,598 (+31.92%) / +0.13pt | 41,100 / 0.49% | 39,800 / 0.48% | 46,400 / 0.56% -12,400 (-21.09%) / △0.15pt | 17,900 / 0.21% | 125,100 / 1.51% |
| 2025/08/27 | - | 40,700 / 0.49% -2,600 (-6.00%) / △0.03pt | 68,800 / 0.83% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 39,800 / 0.48% -7,000 (-14.96%) / △0.08pt | 58,800 / 0.71% | 17,900 / 0.21% | 125,100 / 1.51% |
| 2025/08/26 | - | 43,300 / 0.52% +3,800 (+9.62%) / +0.04pt | 68,800 / 0.83% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 46,800 / 0.56% -4,400 (-8.59%) / △0.06pt | 58,800 / 0.71% | 17,900 / 0.21% | 125,100 / 1.51% +1,800 (+1.46%) / +0.02pt |
| 2025/08/25 | - | 39,500 / 0.48% | 68,800 / 0.83% +8,600 (+14.29%) / +0.10pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 51,200 / 0.62% +14,800 (+40.66%) / +0.18pt | 58,800 / 0.71% | 17,900 / 0.21% | 123,300 / 1.49% +10,100 (+8.92%) / +0.12pt |
| 2025/08/21 | - | 39,500 / 0.48% | 60,200 / 0.73% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 58,800 / 0.71% | 17,900 / 0.21% | 113,200 / 1.37% -8,400 (-6.91%) / △0.10pt |
| 2025/08/18 | - | 39,500 / 0.48% | 60,200 / 0.73% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 58,800 / 0.71% | 17,900 / 0.21% | 121,600 / 1.47% -7,500 (-5.81%) / △0.09pt |
| 2025/08/15 | - | 39,500 / 0.48% | 60,200 / 0.73% +6,100 (+11.28%) / +0.08pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 58,800 / 0.71% | 17,900 / 0.21% | 129,100 / 1.56% -11,700 (-8.31%) / △0.15pt |
| 2025/08/14 | - | 39,500 / 0.48% | 54,100 / 0.65% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 58,800 / 0.71% +8,800 (+17.60%) / +0.10pt | 17,900 / 0.21% | 140,800 / 1.71% -9,800 (-6.51%) / △0.12pt |
| 2025/08/13 | - | 39,500 / 0.48% | 54,100 / 0.65% +5,700 (+11.78%) / +0.07pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 17,900 / 0.21% | 150,600 / 1.83% +8,800 (+6.21%) / +0.11pt |
| 2025/08/12 | - | 39,500 / 0.48% | 48,400 / 0.58% -3,300 (-6.38%) / △0.04pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 17,900 / 0.21% -35,500 (-66.48%) / △0.43pt | 141,800 / 1.72% |
| 2025/08/07 | - | 39,500 / 0.48% | 51,700 / 0.62% +3,500 (+7.26%) / +0.04pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 53,400 / 0.64% +11,100 (+26.24%) / +0.13pt | 141,800 / 1.72% +3,100 (+2.24%) / +0.04pt |
| 2025/08/06 | - | 39,500 / 0.48% | 48,200 / 0.58% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 42,300 / 0.51% +3,700 (+9.59%) / +0.05pt | 138,700 / 1.68% |
| 2025/08/05 | - | 39,500 / 0.48% | 48,200 / 0.58% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 38,600 / 0.46% -3,200 (-7.66%) / △0.04pt | 138,700 / 1.68% |
| 2025/08/04 | - | 39,500 / 0.48% | 48,200 / 0.58% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 41,800 / 0.50% +2,200 (+5.56%) / +0.02pt | 138,700 / 1.68% |
| 2025/08/01 | - | 39,500 / 0.48% | 48,200 / 0.58% -8,400 (-14.84%) / △0.10pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 39,600 / 0.48% | 138,700 / 1.68% -4,900 (-3.41%) / △0.06pt |
| 2025/07/30 | - | 39,500 / 0.48% | 56,600 / 0.68% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% | 36,400 / 0.44% | 50,000 / 0.61% | 39,600 / 0.48% | 143,600 / 1.74% -11,200 (-7.24%) / △0.14pt |
| 2025/07/28 | - | 39,500 / 0.48% | 56,600 / 0.68% | 57,300 / 0.69% | - | 33,202 / 0.40% | 41,100 / 0.49% -2,200 (-5.08%) / △0.03pt | 36,400 / 0.44% | 50,000 / 0.61% | 39,600 / 0.48% -2,700 (-6.38%) / △0.03pt | 154,800 / 1.88% |
| 2025/07/25 | - | 39,500 / 0.48% | 56,600 / 0.68% | 57,300 / 0.69% | - | 33,202 / 0.40% | 43,300 / 0.52% +3,300 (+8.25%) / +0.04pt | 36,400 / 0.44% | 50,000 / 0.61% | 42,300 / 0.51% +1,500 (+3.68%) / +0.02pt | 154,800 / 1.88% |
| 2025/07/24 | - | 39,500 / 0.48% | 56,600 / 0.68% | 57,300 / 0.69% | - | 33,202 / 0.40% | 40,000 / 0.48% | 36,400 / 0.44% | 50,000 / 0.61% | 40,800 / 0.49% -6,500 (-13.74%) / △0.09pt | 154,800 / 1.88% -2,200 (-1.40%) / △0.02pt |
| 2025/07/23 | - | 39,500 / 0.48% | 56,600 / 0.68% -5,300 (-8.56%) / △0.08pt | 57,300 / 0.69% | - | 33,202 / 0.40% | 40,000 / 0.48% | 36,400 / 0.44% | 50,000 / 0.61% | 47,300 / 0.58% | 157,000 / 1.90% -13,200 (-7.76%) / △0.19pt |
| 2025/07/22 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,300 / 0.69% | - | 33,202 / 0.40% | 40,000 / 0.48% -2,900 (-6.76%) / △0.04pt | 36,400 / 0.44% | 50,000 / 0.61% | 47,300 / 0.58% | 170,200 / 2.09% |
| 2025/07/21 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,300 / 0.69% +200 (+0.35%) / △0.01pt | - | 33,202 / 0.40% | 42,900 / 0.52% | 36,400 / 0.44% | 50,000 / 0.61% | 47,300 / 0.58% | 170,200 / 2.09% |
| 2025/07/18 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,100 / 0.70% | - | 33,202 / 0.40% | 42,900 / 0.52% +8,000 (+22.92%) / +0.09pt | 36,400 / 0.44% | 50,000 / 0.61% | 47,300 / 0.58% | 170,200 / 2.09% -4,300 (-2.46%) / △0.06pt |
| 2025/07/16 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,100 / 0.70% | - | 33,202 / 0.40% | 34,900 / 0.43% | 36,400 / 0.44% | 50,000 / 0.61% | 47,300 / 0.58% -3,800 (-7.44%) / △0.04pt | 174,500 / 2.15% -8,300 (-4.54%) / △0.10pt |
| 2025/07/15 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,100 / 0.70% | - | 33,202 / 0.40% | 34,900 / 0.43% | 36,400 / 0.44% | 50,000 / 0.61% | 51,100 / 0.62% | 182,800 / 2.25% -5,500 (-2.92%) / △0.07pt |
| 2025/07/14 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,100 / 0.70% | - | 33,202 / 0.40% | 34,900 / 0.43% | 36,400 / 0.44% | 50,000 / 0.61% +8,200 (+19.62%) / +0.10pt | 51,100 / 0.62% | 188,300 / 2.32% -13,600 (-6.74%) / △0.16pt |
| 2025/07/11 | - | 39,500 / 0.48% | 61,900 / 0.76% | 57,100 / 0.70% | - | 33,202 / 0.40% | 34,900 / 0.43% | 36,400 / 0.44% | 41,800 / 0.51% | 51,100 / 0.62% +6,300 (+14.06%) / +0.07pt | 201,900 / 2.48% |
| 2025/07/10 | - | 39,500 / 0.48% | 61,900 / 0.76% -3,800 (-5.78%) / △0.04pt | 57,100 / 0.70% | - | 33,202 / 0.40% | 34,900 / 0.43% -5,900 (-14.46%) / △0.07pt | 36,400 / 0.44% | 41,800 / 0.51% | 44,800 / 0.55% | 201,900 / 2.48% -7,200 (-3.44%) / △0.09pt |
| 2025/07/09 | - | 39,500 / 0.48% | 65,700 / 0.80% +6,100 (+10.23%) / +0.07pt | 57,100 / 0.70% | - | 33,202 / 0.40% | 40,800 / 0.50% -6,700 (-14.11%) / △0.08pt | 36,400 / 0.44% | 41,800 / 0.51% | 44,800 / 0.55% | 209,100 / 2.57% -6,600 (-3.06%) / △0.08pt |
| 2025/07/08 | - | 39,500 / 0.48% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 47,500 / 0.58% -700 (-1.45%) / △0.01pt | 36,400 / 0.44% | 41,800 / 0.51% | 44,800 / 0.55% -10,400 (-18.84%) / △0.13pt | 215,700 / 2.65% |
| 2025/07/07 | - | 39,500 / 0.48% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 48,200 / 0.59% +3,500 (+7.83%) / +0.04pt | 36,400 / 0.44% | 41,800 / 0.51% | 55,200 / 0.68% | 215,700 / 2.65% |
| 2025/07/04 | - | 39,500 / 0.48% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 44,700 / 0.55% -1,400 (-3.04%) / △0.01pt | 36,400 / 0.44% | 41,800 / 0.51% | 55,200 / 0.68% | 215,700 / 2.65% |
| 2025/07/03 | - | 39,500 / 0.48% -8,500 (-17.71%) / △0.11pt | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 46,100 / 0.56% -3,300 (-6.68%) / △0.04pt | 36,400 / 0.44% | 41,800 / 0.51% | 55,200 / 0.68% | 215,700 / 2.65% |
| 2025/07/02 | - | 48,000 / 0.59% +8,900 (+22.76%) / +0.11pt | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 49,400 / 0.60% | 36,400 / 0.44% | 41,800 / 0.51% | 55,200 / 0.68% -3,300 (-5.64%) / △0.04pt | 215,700 / 2.65% -8,600 (-3.83%) / △0.11pt |
| 2025/07/01 | - | 39,100 / 0.48% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 49,400 / 0.60% -10,200 (-17.11%) / △0.13pt | 36,400 / 0.44% | 41,800 / 0.51% | 58,500 / 0.72% | 224,300 / 2.76% +8,600 (+3.99%) / +0.11pt |
| 2025/06/30 | - | 39,100 / 0.48% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 59,600 / 0.73% +1,300 (+2.23%) / +0.02pt | 36,400 / 0.44% | 41,800 / 0.51% | 58,500 / 0.72% | 215,700 / 2.65% |
| 2025/06/27 | - | 39,100 / 0.48% -11,000 (-21.96%) / △0.13pt | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 58,300 / 0.71% -6,400 (-9.89%) / △0.08pt | 36,400 / 0.44% -5,200 (-12.50%) / △0.07pt | 41,800 / 0.51% | 58,500 / 0.72% | 215,700 / 2.65% -10,000 (-4.43%) / △0.13pt |
| 2025/06/26 | - | 50,100 / 0.61% +3,200 (+6.82%) / +0.04pt | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 64,700 / 0.79% +11,700 (+22.08%) / +0.14pt | 41,600 / 0.51% +1,500 (+3.74%) / +0.02pt | 41,800 / 0.51% +2,700 (+6.91%) / +0.03pt | 58,500 / 0.72% +4,100 (+7.54%) / +0.05pt | 225,700 / 2.78% |
| 2025/06/25 | - | 46,900 / 0.57% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 53,000 / 0.65% +700 (+1.34%) / +0.01pt | 40,100 / 0.49% | 39,100 / 0.48% | 54,400 / 0.67% | 225,700 / 2.78% -3,000 (-1.31%) / △0.03pt |
| 2025/06/24 | - | 46,900 / 0.57% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 52,300 / 0.64% -2,700 (-4.91%) / △0.03pt | 40,100 / 0.49% | 39,100 / 0.48% | 54,400 / 0.67% | 228,700 / 2.81% |
| 2025/06/23 | - | 46,900 / 0.57% | 59,600 / 0.73% | 57,100 / 0.70% | - | 33,202 / 0.40% | 55,000 / 0.67% -1,500 (-2.65%) / △0.02pt | 40,100 / 0.49% -3,700 (-8.45%) / △0.04pt | 39,100 / 0.48% | 54,400 / 0.67% | 228,700 / 2.81% |
| 2025/06/20 | - | 46,900 / 0.57% +29,600 (+171.10%) / +0.36pt | 59,600 / 0.73% +8,400 (+16.41%) / +0.10pt | 57,100 / 0.70% | - | 33,202 / 0.40% | 56,500 / 0.69% +12,000 (+26.97%) / +0.15pt | 43,800 / 0.53% +3,500 (+8.68%) / +0.04pt | 39,100 / 0.48% -1,500 (-3.69%) / △0.02pt | 54,400 / 0.67% | 228,700 / 2.81% +1,700 (+0.75%) / +0.02pt |
| 2025/06/19 | - | 17,300 / 0.21% | 51,200 / 0.63% | 57,100 / 0.70% | - | 33,202 / 0.40% | 44,500 / 0.54% +44,500 / +0.54% | 40,300 / 0.49% | 40,600 / 0.50% | 54,400 / 0.67% -4,200 (-7.17%) / △0.05pt | 227,000 / 2.79% |
| 2025/06/18 | - | 17,300 / 0.21% | 51,200 / 0.63% +2,600 (+5.35%) / +0.04pt | 57,100 / 0.70% | - | 33,202 / 0.40% | - | 40,300 / 0.49% | 40,600 / 0.50% +400 (+1.00%) / +0.01pt | 58,600 / 0.72% +9,500 (+19.35%) / +0.12pt | 227,000 / 2.79% +11,200 (+5.19%) / +0.14pt |
| 2025/06/17 | - | 17,300 / 0.21% | 48,600 / 0.59% +10,100 (+26.23%) / +0.12pt | 57,100 / 0.70% | - | 33,202 / 0.40% | - | 40,300 / 0.49% | 40,200 / 0.49% | 49,100 / 0.60% | 215,800 / 2.65% |
| 2025/06/16 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 33,202 / 0.40% -7,998 (-19.41%) / △0.10pt | - | 40,300 / 0.49% | 40,200 / 0.49% | 49,100 / 0.60% +8,400 (+20.64%) / +0.10pt | 215,800 / 2.65% -10,400 (-4.60%) / △0.13pt |
| 2025/06/13 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,700 / 0.50% | 226,200 / 2.78% -23,600 (-9.45%) / △0.29pt |
| 2025/06/12 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,700 / 0.50% | 249,800 / 3.07% +6,600 (+2.71%) / +0.08pt |
| 2025/06/11 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,700 / 0.50% | 243,200 / 2.99% -12,500 (-4.89%) / △0.16pt |
| 2025/06/10 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,700 / 0.50% | 255,700 / 3.15% -6,200 (-2.37%) / △0.07pt |
| 2025/06/09 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,700 / 0.50% +4,600 (+12.74%) / +0.06pt | 261,900 / 3.22% |
| 2025/06/05 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 41,200 / 0.50% +1,700 (+4.30%) / +0.02pt | - | 40,300 / 0.49% | 40,200 / 0.49% | 36,100 / 0.44% | 261,900 / 3.22% |
| 2025/06/04 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 36,100 / 0.44% | 261,900 / 3.22% +4,200 (+1.63%) / +0.05pt |
| 2025/06/03 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 36,100 / 0.44% -9,500 (-20.83%) / △0.12pt | 257,700 / 3.17% -5,000 (-1.90%) / △0.06pt |
| 2025/06/02 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 45,600 / 0.56% | 262,700 / 3.23% -10,200 (-3.74%) / △0.13pt |
| 2025/05/30 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 45,600 / 0.56% +15,000 (+49.02%) / +0.19pt | 272,900 / 3.36% +11,400 (+4.36%) / +0.14pt |
| 2025/05/29 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 30,600 / 0.37% | 261,500 / 3.22% -6,500 (-2.43%) / △0.08pt |
| 2025/05/28 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% | - | 40,300 / 0.49% | 40,200 / 0.49% | 30,600 / 0.37% | 268,000 / 3.30% +2,500 (+0.94%) / +0.03pt |
| 2025/05/26 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 39,500 / 0.48% -8,600 (-17.88%) / △0.11pt | - | 40,300 / 0.49% | 40,200 / 0.49% | 30,600 / 0.37% -13,400 (-30.45%) / △0.17pt | 265,500 / 3.27% -2,300 (-0.86%) / △0.03pt |
| 2025/05/23 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,100 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% | 44,000 / 0.54% | 267,800 / 3.30% -8,700 (-3.15%) / △0.10pt |
| 2025/05/22 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,100 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% | 44,000 / 0.54% | 276,500 / 3.40% +6,500 (+2.41%) / +0.08pt |
| 2025/05/20 | - | 17,300 / 0.21% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,100 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% | 44,000 / 0.54% -19,300 (-30.49%) / △0.24pt | 270,000 / 3.32% +6,200 (+2.35%) / +0.07pt |
| 2025/05/19 | - | 17,300 / 0.21% -28,000 (-61.81%) / △0.34pt | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,100 / 0.59% -1,900 (-3.80%) / △0.02pt | - | 40,300 / 0.49% | 40,200 / 0.49% | 63,300 / 0.78% -5,100 (-7.46%) / △0.06pt | 263,800 / 3.25% +6,500 (+2.53%) / +0.08pt |
| 2025/05/16 | - | 45,300 / 0.55% +22,600 (+99.56%) / +0.28pt | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 68,400 / 0.84% +18,300 (+36.53%) / +0.23pt | 257,300 / 3.17% |
| 2025/05/15 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 50,100 / 0.61% +7,800 (+18.44%) / +0.09pt | 257,300 / 3.17% -8,500 (-3.20%) / △0.10pt |
| 2025/05/13 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 42,300 / 0.52% +2,000 (+4.96%) / +0.03pt | 265,800 / 3.27% -5,500 (-2.03%) / △0.07pt |
| 2025/05/12 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,300 / 0.49% | 271,300 / 3.34% -8,300 (-2.97%) / △0.10pt |
| 2025/05/09 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 40,300 / 0.49% -700 (-1.71%) / △0.01pt | 279,600 / 3.44% |
| 2025/05/08 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% | - | 40,300 / 0.49% | 40,200 / 0.49% | 41,000 / 0.50% +41,000 / +0.50% | 279,600 / 3.44% +15,600 (+5.91%) / +0.19pt |
| 2025/05/07 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 50,000 / 0.61% +1,400 (+2.88%) / +0.02pt | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 264,000 / 3.25% +4,800 (+1.85%) / +0.06pt |
| 2025/05/02 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,600 / 0.59% -400 (-0.82%) / △0.01pt | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 259,200 / 3.19% |
| 2025/05/01 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 49,000 / 0.60% | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 259,200 / 3.19% -7,600 (-2.85%) / △0.10pt |
| 2025/04/30 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 49,000 / 0.60% +500 (+1.03%) / +0.01pt | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 266,800 / 3.29% |
| 2025/04/28 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 266,800 / 3.29% -3,100 (-1.15%) / △0.03pt |
| 2025/04/25 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% | - | 269,900 / 3.32% -8,700 (-3.12%) / △0.11pt |
| 2025/04/24 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% | - | 40,300 / 0.49% | 40,200 / 0.49% -6,800 (-14.47%) / +0.02pt | - | 278,600 / 3.43% -15,300 (-5.21%) / △0.19pt |
| 2025/04/23 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% | - | 40,300 / 0.49% | 47,000 / 0.47% | - | 293,900 / 3.62% -6,400 (-2.13%) / △0.08pt |
| 2025/04/22 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% | - | 40,300 / 0.49% | 47,000 / 0.47% | - | 300,300 / 3.70% -13,000 (-4.15%) / △0.16pt |
| 2025/04/21 | - | 22,700 / 0.27% | 38,500 / 0.47% | 57,100 / 0.70% | - | 48,500 / 0.59% -8,100 (-14.31%) / △0.10pt | - | 40,300 / 0.49% | 47,000 / 0.47% | - | 313,300 / 3.86% +85,700 (+37.65%) / +1.05pt |
| 2025/04/18 | - | 22,700 / 0.27% -25,300 (-52.71%) / △0.32pt | 38,500 / 0.47% | 57,100 / 0.70% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 報告義務消滅 | 227,600 / 2.81% -14,100 (-5.83%) / △0.17pt |
| 2025/04/17 | - | 48,000 / 0.59% | 38,500 / 0.47% -4,500 (-10.47%) / △0.06pt | 57,100 / 0.70% +6,700 (+13.29%) / +0.08pt | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 57,600 / 0.71% | 241,700 / 2.98% -22,800 (-8.62%) / △0.28pt |
| 2025/04/16 | - | 48,000 / 0.59% | 43,000 / 0.53% | 50,400 / 0.62% +1,900 (+3.92%) / +0.03pt | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 57,600 / 0.71% -17,700 (-23.51%) / △0.21pt | 264,500 / 3.26% -8,100 (-2.97%) / △0.10pt |
| 2025/04/15 | - | 48,000 / 0.59% | 43,000 / 0.53% | 48,500 / 0.59% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 75,300 / 0.92% -19,100 (-20.23%) / △0.24pt | 272,600 / 3.36% -19,600 (-6.71%) / △0.24pt |
| 2025/04/14 | - | 48,000 / 0.59% -6,000 (-11.11%) / △0.07pt | 43,000 / 0.53% +3,200 (+8.04%) / +0.04pt | 48,500 / 0.59% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 94,400 / 1.16% +36,500 (+63.04%) / +0.45pt | 292,200 / 3.60% -11,000 (-3.63%) / △0.14pt |
| 2025/04/11 | - | 54,000 / 0.66% | 39,800 / 0.49% -700 (-1.73%) / △0.01pt | 48,500 / 0.59% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% | 57,900 / 0.71% | 303,200 / 3.74% +15,000 (+5.20%) / +0.19pt |
| 2025/04/10 | - | 54,000 / 0.66% | 40,500 / 0.50% | 48,500 / 0.59% -1,100 (-2.22%) / △0.02pt | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 47,000 / 0.47% -9,100 (-16.22%) / △0.22pt | 57,900 / 0.71% | 288,200 / 3.55% +24,600 (+9.33%) / +0.30pt |
| 2025/04/08 | - | 54,000 / 0.66% -8,500 (-13.60%) / △0.11pt | 40,500 / 0.50% +40,500 / +0.50% | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 56,100 / 0.69% | 57,900 / 0.71% -13,100 (-18.45%) / △0.16pt | 263,600 / 3.25% -20,800 (-7.31%) / △0.26pt |
| 2025/04/07 | - | 62,500 / 0.77% -9,300 (-12.95%) / △0.11pt | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 40,300 / 0.49% | 56,100 / 0.69% | 71,000 / 0.87% -7,500 (-9.55%) / △0.09pt | 284,400 / 3.51% -11,600 (-3.92%) / △0.14pt |
| 2025/04/03 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 40,300 / 0.49% -6,300 (-13.52%) / △0.08pt | 56,100 / 0.69% | 78,500 / 0.96% | 296,000 / 3.65% +6,000 (+2.07%) / +0.07pt |
| 2025/04/02 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 46,600 / 0.57% +10,100 (+27.67%) / +0.12pt | 56,100 / 0.69% | 78,500 / 0.96% | 290,000 / 3.58% |
| 2025/04/01 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 36,500 / 0.45% -10,000 (-21.51%) / △0.12pt | 56,100 / 0.69% | 78,500 / 0.96% -18,300 (-18.90%) / △0.23pt | 290,000 / 3.58% -15,000 (-4.92%) / △0.18pt |
| 2025/03/31 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 46,500 / 0.57% | 56,100 / 0.69% +15,600 (+38.52%) / +0.19pt | 96,800 / 1.19% | 305,000 / 3.76% +17,400 (+6.05%) / +0.21pt |
| 2025/03/28 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 46,500 / 0.57% | 40,500 / 0.50% | 96,800 / 1.19% | 287,600 / 3.55% -5,400 (-1.84%) / △0.06pt |
| 2025/03/27 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 46,500 / 0.57% -2,900 (-5.87%) / △0.03pt | 40,500 / 0.50% | 96,800 / 1.19% | 293,000 / 3.61% +4,300 (+1.49%) / +0.05pt |
| 2025/03/26 | - | 71,800 / 0.88% | - | 49,600 / 0.61% | - | 56,600 / 0.69% | - | 49,400 / 0.60% +2,600 (+5.56%) / +0.03pt | 40,500 / 0.50% | 96,800 / 1.19% | 288,700 / 3.56% +69,700 (+31.83%) / +0.86pt |
| 2025/03/25 | - | 71,800 / 0.88% | - | 49,600 / 0.61% +1,300 (+2.69%) / +0.02pt | - | 56,600 / 0.69% | - | 46,800 / 0.57% | 40,500 / 0.50% -22,900 (-36.12%) / △0.28pt | 96,800 / 1.19% | 219,000 / 2.70% +10,500 (+5.04%) / +0.13pt |
| 2025/03/24 | - | 71,800 / 0.88% -2,000 (-2.71%) / △0.03pt | - | 48,300 / 0.59% | - | 56,600 / 0.69% | - | 46,800 / 0.57% +16,400 (+53.95%) / +0.20pt | 63,400 / 0.78% | 96,800 / 1.19% -6,300 (-6.11%) / △0.08pt | 208,500 / 2.57% |
| 2025/03/21 | - | 73,800 / 0.91% | - | 48,300 / 0.59% | - | 56,600 / 0.69% -100 (-0.18%) / △0.01pt | - | 30,400 / 0.37% | 63,400 / 0.78% -8,400 (-11.70%) / △0.11pt | 103,100 / 1.27% -6,400 (-5.84%) / △0.09pt | 208,500 / 2.57% -8,200 (-3.78%) / △0.12pt |
| 2025/03/19 | - | 73,800 / 0.91% +4,400 (+6.34%) / +0.05pt | - | 48,300 / 0.59% -100 (-0.21%) / △0.01pt | - | 56,700 / 0.70% +2,400 (+4.42%) / +0.03pt | - | 30,400 / 0.37% | 71,800 / 0.89% | 109,500 / 1.36% | 216,700 / 2.69% -12,900 (-5.62%) / △0.16pt |
| 2025/03/18 | - | 69,400 / 0.86% -6,900 (-9.04%) / △0.09pt | - | 48,400 / 0.60% +900 (+1.89%) / +0.01pt | - | 54,300 / 0.67% | - | 30,400 / 0.37% | 71,800 / 0.89% | 109,500 / 1.36% | 229,600 / 2.85% |
| 2025/03/17 | - | 76,300 / 0.95% | - | 47,500 / 0.59% | - | 54,300 / 0.67% | - | 30,400 / 0.37% -10,400 (-25.49%) / △0.13pt | 71,800 / 0.89% | 109,500 / 1.36% | 229,600 / 2.85% -7,200 (-3.04%) / △0.09pt |
| 2025/03/14 | - | 76,300 / 0.95% +11,500 (+17.75%) / +0.15pt | - | 47,500 / 0.59% | - | 54,300 / 0.67% | - | 40,800 / 0.50% +9,300 (+29.52%) / +0.11pt | 71,800 / 0.89% | 109,500 / 1.36% | 236,800 / 2.94% |
| 2025/03/13 | - | 64,800 / 0.80% +1,400 (+2.21%) / +0.02pt | - | 47,500 / 0.59% | - | 54,300 / 0.67% | - | 31,500 / 0.39% | 71,800 / 0.89% | 109,500 / 1.36% +7,100 (+6.93%) / +0.09pt | 236,800 / 2.94% +7,600 (+3.32%) / +0.09pt |
| 2025/03/12 | - | 63,400 / 0.78% -5,500 (-7.98%) / △0.07pt | - | 47,500 / 0.59% | - | 54,300 / 0.67% -5,700 (-9.50%) / △0.07pt | - | 31,500 / 0.39% -10,200 (-24.46%) / △0.12pt | 71,800 / 0.89% -500 (-0.69%) / △0.01pt | 102,400 / 1.27% -9,400 (-8.41%) / △0.12pt | 229,200 / 2.85% +34,200 (+17.54%) / +0.43pt |
| 2025/03/11 | - | 68,900 / 0.85% +9,500 (+15.99%) / +0.12pt | - | 47,500 / 0.59% -700 (-1.45%) / △0.01pt | - | 60,000 / 0.74% | - | 41,700 / 0.51% | 72,300 / 0.90% | 111,800 / 1.39% | 195,000 / 2.42% -15,700 (-7.45%) / △0.20pt |
| 2025/03/10 | - | 59,400 / 0.73% | - | 48,200 / 0.60% | - | 60,000 / 0.74% | - | 41,700 / 0.51% +41,700 / +0.51% | 72,300 / 0.90% | 111,800 / 1.39% | 210,700 / 2.62% -15,600 (-6.89%) / △0.19pt |
| 2025/03/07 | - | 59,400 / 0.73% -12,600 (-17.50%) / △0.16pt | - | 48,200 / 0.60% | - | 60,000 / 0.74% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 226,300 / 2.81% -13,500 (-5.63%) / △0.17pt |
| 2025/03/05 | - | 72,000 / 0.89% | - | 48,200 / 0.60% | - | 60,000 / 0.74% +5,100 (+9.29%) / +0.06pt | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 239,800 / 2.98% -7,300 (-2.95%) / △0.09pt |
| 2025/03/04 | - | 72,000 / 0.89% | - | 48,200 / 0.60% +7,200 (+17.56%) / +0.09pt | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 247,100 / 3.07% |
| 2025/03/03 | - | 72,000 / 0.89% | - | 41,000 / 0.51% | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 247,100 / 3.07% -4,700 (-1.87%) / △0.06pt |
| 2025/02/28 | - | 72,000 / 0.89% | - | 41,000 / 0.51% | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 251,800 / 3.13% +14,200 (+5.98%) / +0.18pt |
| 2025/02/26 | - | 72,000 / 0.89% -300 (-0.41%) / △0.01pt | - | 41,000 / 0.51% | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 237,600 / 2.95% |
| 2025/02/25 | - | 72,300 / 0.90% +6,200 (+9.38%) / +0.08pt | - | 41,000 / 0.51% +41,000 / +0.51% | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% | 237,600 / 2.95% -10,600 (-4.27%) / △0.14pt |
| 2025/02/21 | - | 66,100 / 0.82% | - | - | - | 54,900 / 0.68% | - | - | 72,300 / 0.90% | 111,800 / 1.39% -2,400 (-2.10%) / △0.03pt | 248,200 / 3.09% |
| 2025/02/20 | - | 66,100 / 0.82% | - | - | - | 54,900 / 0.68% -7,000 (-11.31%) / △0.09pt | - | - | 72,300 / 0.90% | 114,200 / 1.42% | 248,200 / 3.09% |
| 2025/02/19 | - | 66,100 / 0.82% +5,400 (+8.90%) / +0.07pt | - | - | - | 61,900 / 0.77% | - | - | 72,300 / 0.90% +4,100 (+6.01%) / +0.06pt | 114,200 / 1.42% | 248,200 / 3.09% -2,700 (-1.08%) / △0.03pt |
| 2025/02/18 | - | 60,700 / 0.75% +4,600 (+8.20%) / +0.06pt | - | - | 報告義務消滅 | 61,900 / 0.77% -3,600 (-5.50%) / △0.04pt | - | - | 68,200 / 0.84% | 114,200 / 1.42% | 250,900 / 3.12% +91,000 (+56.91%) / +1.13pt |
| 2025/02/17 | - | 56,100 / 0.69% -7,500 (-11.79%) / △0.10pt | - | - | 112,207 / 1.39% +112,207 / +1.39% | 65,500 / 0.81% | - | - | 68,200 / 0.84% | 114,200 / 1.42% +5,900 (+5.45%) / +0.08pt | 159,900 / 1.99% +35,500 (+28.54%) / +0.45pt |
| 2025/02/14 | - | 63,600 / 0.79% | - | - | - | 65,500 / 0.81% | - | 報告義務消滅 | 68,200 / 0.84% +10,600 (+18.40%) / +0.13pt | 108,300 / 1.34% | 124,400 / 1.54% -51,400 (-29.24%) / △0.64pt |
| 2025/02/12 | - | 63,600 / 0.79% | - | - | - | 65,500 / 0.81% | - | 44,300 / 0.55% | 57,600 / 0.71% | 108,300 / 1.34% +4,000 (+3.84%) / +0.05pt | 175,800 / 2.18% |
| 2025/02/07 | - | 63,600 / 0.79% | - | - | - | 65,500 / 0.81% | - | 44,300 / 0.55% +4,300 (+10.75%) / +0.06pt | 57,600 / 0.71% | 104,300 / 1.29% | 175,800 / 2.18% -5,600 (-3.09%) / △0.07pt |
| 2025/02/06 | - | 63,600 / 0.79% | - | - | - | 65,500 / 0.81% | - | 40,000 / 0.49% -6,800 (-14.53%) / △0.09pt | 57,600 / 0.71% | 104,300 / 1.29% | 181,400 / 2.25% -15,700 (-7.97%) / △0.20pt |
| 2025/02/04 | - | 63,600 / 0.79% -8,200 (-11.42%) / △0.10pt | - | - | - | 65,500 / 0.81% | - | 46,800 / 0.58% | 57,600 / 0.71% | 104,300 / 1.29% | 197,100 / 2.45% |
| 2025/02/03 | - | 71,800 / 0.89% | - | - | - | 65,500 / 0.81% +8,200 (+14.31%) / +0.10pt | - | 46,800 / 0.58% | 57,600 / 0.71% | 104,300 / 1.29% | 197,100 / 2.45% |
| 2025/01/31 | - | 71,800 / 0.89% | - | - | - | 57,300 / 0.71% | - | 46,800 / 0.58% | 57,600 / 0.71% | 104,300 / 1.29% -100 (-0.10%) / △0.01pt | 197,100 / 2.45% -3,800 (-1.89%) / △0.05pt |
| 2025/01/30 | - | 71,800 / 0.89% -5,200 (-6.75%) / △0.06pt | - | - | - | 57,300 / 0.71% +6,100 (+11.91%) / +0.08pt | - | 46,800 / 0.58% | 57,600 / 0.71% | 104,400 / 1.30% +6,400 (+6.53%) / +0.08pt | 200,900 / 2.50% +1,600 (+0.80%) / +0.02pt |
| 2025/01/29 | - | 77,000 / 0.95% -10,500 (-12.00%) / △0.13pt | - | - | - | 51,200 / 0.63% +10,700 (+26.42%) / +0.13pt | - | 46,800 / 0.58% | 57,600 / 0.71% | 98,000 / 1.22% | 199,300 / 2.48% |
| 2025/01/28 | - | 87,500 / 1.08% | - | - | - | 40,500 / 0.50% | - | 46,800 / 0.58% -2,000 (-4.10%) / △0.02pt | 57,600 / 0.71% | 98,000 / 1.22% | 199,300 / 2.48% |
| 2025/01/27 | - | 87,500 / 1.08% -1,000 (-1.13%) / △0.02pt | - | - | - | 40,500 / 0.50% +40,500 / +0.50% | - | 48,800 / 0.60% | 57,600 / 0.71% | 98,000 / 1.22% | 199,300 / 2.48% |
| 2025/01/24 | - | 88,500 / 1.10% | - | - | - | - | - | 48,800 / 0.60% | 57,600 / 0.71% | 98,000 / 1.22% | 199,300 / 2.48% -6,300 (-3.06%) / △0.08pt |
| 2025/01/23 | - | 88,500 / 1.10% +5,800 (+7.01%) / +0.07pt | - | - | - | - | - | 48,800 / 0.60% | 57,600 / 0.71% | 98,000 / 1.22% | 205,600 / 2.56% +9,200 (+4.68%) / +0.12pt |
| 2025/01/22 | - | 82,700 / 1.03% +6,200 (+8.10%) / +0.08pt | - | - | - | - | - | 48,800 / 0.60% +3,400 (+7.49%) / +0.04pt | 57,600 / 0.71% +8,500 (+17.31%) / +0.10pt | 98,000 / 1.22% | 196,400 / 2.44% |
| 2025/01/21 | - | 76,500 / 0.95% +11,600 (+17.87%) / +0.15pt | - | - | - | - | - | 45,400 / 0.56% +12,500 (+37.99%) / +0.16pt | 49,100 / 0.61% | 98,000 / 1.22% | 196,400 / 2.44% +13,400 (+7.32%) / +0.17pt |
| 2025/01/17 | - | 64,900 / 0.80% | - | - | - | - | - | 32,900 / 0.40% | 49,100 / 0.61% | 98,000 / 1.22% +3,100 (+3.27%) / +0.04pt | 183,000 / 2.27% +22,400 (+13.95%) / +0.27pt |
| 2025/01/14 | - | 64,900 / 0.80% +64,900 / +0.80% | - | - | - | - | - | 32,900 / 0.40% | 49,100 / 0.61% | 94,900 / 1.18% | 160,600 / 2.00% |
| 2025/01/10 | - | - | - | - | - | - | - | 32,900 / 0.40% | 49,100 / 0.61% | 94,900 / 1.18% | 160,600 / 2.00% +6,800 (+4.42%) / +0.09pt |
| 2025/01/09 | - | - | - | - | - | - | - | 32,900 / 0.40% | 49,100 / 0.61% | 94,900 / 1.18% | 153,800 / 1.91% +8,800 (+6.07%) / +0.11pt |
| 2025/01/08 | - | - | - | - | - | - | - | 32,900 / 0.40% | 49,100 / 0.61% +2,000 (+4.25%) / +0.03pt | 94,900 / 1.18% | 145,000 / 1.80% +9,600 (+7.09%) / +0.12pt |
| 2025/01/06 | - | - | - | - | - | - | - | 32,900 / 0.40% | 47,100 / 0.58% | 94,900 / 1.18% | 135,400 / 1.68% +7,600 (+5.95%) / +0.09pt |
| 2024/12/30 | - | - | - | - | - | - | - | 32,900 / 0.40% | 47,100 / 0.58% -1,100 (-2.28%) / △0.02pt | 94,900 / 1.18% | 127,800 / 1.59% +127,800 / +1.59% |
| 2024/12/27 | - | - | - | - | - | - | - | 32,900 / 0.40% | 48,200 / 0.60% | 94,900 / 1.18% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。