ペルセウスプロテオミクス（4882）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 140 (-3.45%) 109,600 (-44.02%) 790,973 (0.00%) 1,699,900 (0.00%) 0
2026/10/28 145 (+5.84%) 195,800 (+57.27%) 790,973 (0.00%) 1,699,900 (0.00%) 0
2026/10/27 137 (-0.72%) 124,500 (-19.31%) 790,973 (0.00%) 1,699,900 (+0.50%) 0
2026/10/26 138 (0.00%) 154,300 (-56.35%) 790,973 (0.00%) 1,691,400 (-0.16%) 0
2026/10/23 138 (-4.17%) 353,500 (+112.95%) 790,973 (0.00%) 1,694,100 (+2.35%) 0
2026/10/22 144 (-2.04%) 166,000 (+31.12%) 790,973 (0.00%) 1,655,200 (+2.79%) 0
2026/10/21 147 (+2.08%) 126,600 (-46.06%) 790,973 (-2.12%) 1,610,300 (+69.51%) 0
2026/10/20 144 (-3.36%) 234,700 (+152.37%) 808,073 (0.00%) 950,000 (-40.72%) 0
2026/10/19 149 (-1.32%) 93,000 (+16.69%) 808,073 (-1.19%) 1,602,600 (+0.17%) 0
2026/10/16 151 (+2.03%) 79,700 (-61.99%) 817,773 (0.00%) 1,599,900 (-0.98%) 0
2026/10/15 148 (-2.63%) 209,700 (+189.24%) 817,773 (-2.24%) 1,615,700 (+0.08%) 0
2026/10/14 152 (-1.30%) 72,500 (-31.41%) 836,473 (0.00%) 1,614,400 (+0.46%) 0
2026/10/13 154 (+0.65%) 105,700 (+8.74%) 836,473 (0.00%) 1,607,000 (-0.16%) 0
2026/10/09 153 (+2.00%) 97,200 (-63.85%) 836,473 (0.00%) 1,609,600 (-0.23%) 0
2026/10/08 150 (-4.46%) 268,900 (-3.93%) 836,473 (+1.16%) 1,613,300 (+1.19%) 0
2026/10/07 157 (-4.27%) 279,900 (+104.90%) 826,873 (-0.76%) 1,594,300 (+1.59%) 0
2026/10/06 164 (-1.20%) 136,600 (-40.35%) 833,173 (-0.86%) 1,569,400 (-0.90%) 0
2026/10/05 166 (+3.11%) 229,000 (+69.13%) 840,373 (-2.20%) 1,583,600 (-2.28%) 0
2026/10/02 161 (-3.01%) 135,400 (+4.15%) 859,273 (+1.80%) 1,620,500 (+1.43%) 0
2026/10/01 166 (-0.60%) 130,000 (-26.35%) 844,073 (-2.28%) 1,597,700 (-1.18%) 0
2026/09/30 167 (+1.83%) 176,500 (-24.54%) 863,773 (-0.38%) 1,616,700 (-5.30%) 0
2026/09/29 164 (-4.09%) 233,900 (+41.41%) 867,053 (-0.60%) 1,707,100 (+2.55%) 0
2026/09/28 171 (0.00%) 165,400 (-49.89%) 872,253 (+0.84%) 1,664,600 (-0.36%) 0
2026/09/25 171 (-2.29%) 330,100 (-27.39%) 864,953 (-2.22%) 1,670,600 (-1.89%) 0
2026/09/24 175 (-3.85%) 454,600 (-41.99%) 884,553 (-1.74%) 1,702,800 (0.00%) 0
2026/09/18 182 (-2.15%) 783,600 (+14.44%) 900,253 (-6.75%) 1,702,800 (-10.82%) 0
2026/09/17 186 (+3.33%) 684,700 (+6.55%) 965,466 (-3.64%) 1,909,500 (0.00%) 0
2026/09/16 180 (+5.26%) 642,600 (+21.09%) 1,001,951 (-1.65%) 1,909,500 (0.00%) 0
2026/09/15 171 (+0.59%) 530,700 (-48.56%) 1,018,751 (-1.59%) 1,909,500 (0.00%) 0
2026/09/14 170 (+4.29%) 1,031,600 (+167.12%) 1,035,251 (-1.23%) 1,909,500 (0.00%) 0
2026/09/11 163 (+1.88%) 386,200 (-34.96%) 1,048,176 (-1.47%) 1,909,500 (+0.94%) 0
2026/09/10 160 (+0.63%) 593,800 (-50.07%) 1,063,776 (-6.60%) 1,891,800 (0.00%) 0
2026/09/09 159 (-2.45%) 1,189,300 (-90.80%) 1,138,944 (+5.11%) 1,891,800 (0.00%) 0
2026/09/08 163 (+10.14%) 12,927,100 (+9,813.42%) 1,083,544 (+15.85%) 1,891,800 (0.00%) 0
2026/09/07 148 (+2.07%) 130,400 (+0.38%) 935,274 (0.00%) 1,891,800 (0.00%) 0
2026/09/04 145 (+2.84%) 129,900 (+39.08%) 935,274 (-1.25%) 1,891,800 (-0.99%) 0
2026/09/03 141 (-0.70%) 93,400 (-52.73%) 947,074 (+0.56%) 1,910,700 (0.00%) 0
2026/09/02 142 (-1.39%) 197,600 (+18.61%) 941,774 (+2.13%) 1,910,700 (0.00%) 0
2026/09/01 144 (0.00%) 166,600 (-25.09%) 922,174 (-2.05%) 1,910,700 (0.00%) 0
2026/08/31 144 (-3.36%) 222,400 (+70.68%) 941,474 (0.00%) 1,910,700 (0.00%) 0
2026/08/28 149 (0.00%) 130,300 (+10.99%) 941,474 (-1.25%) 1,910,700 (-0.08%) 0
2026/08/27 149 (-0.67%) 117,400 (-41.36%) 953,374 (0.00%) 1,912,300 (0.00%) 0
2026/08/26 150 (+2.04%) 200,200 (+17.21%) 953,374 (0.00%) 1,912,300 (0.00%) 0
2026/08/25 147 (-0.68%) 170,800 (+40.46%) 953,374 (0.00%) 1,912,300 (0.00%) 0
2026/08/24 148 (+0.68%) 121,600 (-50.55%) 953,374 (0.00%) 1,912,300 (0.00%) 0
2026/08/21 147 (-0.68%) 245,900 (+51.42%) 953,374 (-2.07%) 1,912,300 (-6.12%) 0
2026/08/20 148 (+4.96%) 162,400 (+6.42%) 973,574 (-4.00%) 2,037,000 (0.00%) 0
2026/08/19 141 (-2.76%) 152,600 (-1.04%) 1,014,174 (+2.64%) 2,037,000 (0.00%) 0
2026/08/18 145 (0.00%) 154,200 (-18.67%) 988,074 (-1.24%) 2,037,000 (0.00%) 0
2026/08/17 145 (0.00%) 189,600 (+15.61%) 1,000,474 (-3.80%) 2,037,000 (0.00%) 0
2026/08/14 145 (-1.36%) 164,000 (-36.78%) 1,039,974 (-4.06%) 2,037,000 (-4.26%) 0
2026/08/13 147 (+2.80%) 259,400 (+162.55%) 1,083,957 (-2.53%) 2,127,700 (0.00%) 0
2026/08/12 143 (+0.70%) 98,800 (-31.15%) 1,112,057 (-2.51%) 2,127,700 (0.00%) 0
2026/08/10 142 (0.00%) 143,500 (+14.07%) 1,140,630 (-2.83%) 2,127,700 (0.00%) 0
2026/08/07 142 (+0.71%) 125,800 (+26.69%) 1,173,806 (+0.72%) 2,127,700 (-1.03%) 0
2026/08/06 141 (-0.70%) 99,300 (-26.01%) 1,165,456 (-1.73%) 2,149,900 (0.00%) 0
2026/08/05 142 (0.00%) 134,200 (-2.19%) 1,186,026 (-1.89%) 2,149,900 (0.00%) 0
2026/08/04 142 (+2.90%) 137,200 (-69.06%) 1,208,926 (-2.46%) 2,149,900 (0.00%) 0
2026/08/03 138 (-4.83%) 443,400 (+116.50%) 1,239,426 (+3.15%) 2,149,900 (0.00%) 0
2026/07/31 145 (+1.40%) 204,800 (+67.87%) 1,201,583 (-6.22%) 2,149,900 (-5.03%) 0
2026/07/30 143 (+0.70%) 122,000 (-35.96%) 1,281,274 (-2.76%) 2,263,800 (0.00%) 0
2026/07/29 142 (-2.07%) 190,500 (-29.73%) 1,317,659 (0.00%) 2,263,800 (0.00%) 0
2026/07/28 145 (-2.68%) 271,100 (-1.13%) 1,317,659 (+2.31%) 2,263,800 (0.00%) 0
2026/07/27 149 (+4.20%) 274,200 (-2.45%) 1,287,859 (-4.63%) 2,263,800 (0.00%) 0
2026/07/24 143 (-2.72%) 281,100 (+105.48%) 1,350,314 (+5.00%) 2,263,800 (-5.60%) 0
2026/07/23 147 (-0.68%) 136,800 (-3.66%) 1,286,014 (-0.44%) 2,398,000 (0.00%) 0
2026/07/22 148 (-1.99%) 142,000 (-60.18%) 1,291,673 (+1.60%) 2,398,000 (0.00%) 0
2026/07/21 151 (+1.34%) 356,600 (-25.62%) 1,271,273 (-2.11%) 2,398,000 (0.00%) 0
2026/07/17 149 (-5.70%) 479,400 (+133.06%) 1,298,734 (-1.99%) 2,398,000 (-1.63%) 0
2026/07/16 158 (-1.25%) 205,700 (+59.58%) 1,325,134 (+3.03%) 2,437,700 (0.00%) 0
2026/07/15 160 (+2.56%) 128,900 (+9.80%) 1,286,134 (+1.02%) 2,437,700 (0.00%) 0
2026/07/14 156 (+1.30%) 117,400 (-54.10%) 1,273,134 (-1.17%) 2,437,700 (0.00%) 0
2026/07/13 154 (-2.53%) 255,800 (-12.22%) 1,288,143 (+3.83%) 2,437,700 (0.00%) 0
2026/07/10 158 (+5.33%) 291,400 (+141.23%) 1,240,640 (-6.41%) 2,437,700 (-8.38%) 0
2026/07/09 150 (+0.67%) 120,800 (-72.77%) 1,325,612 (-1.16%) 2,660,800 (0.00%) 0
2026/07/08 149 (-3.87%) 443,700 (+87.85%) 1,341,202 (+6.21%) 2,660,800 (0.00%) 0
2026/07/07 155 (-2.52%) 236,200 (-50.65%) 1,262,725 (+1.63%) 2,660,800 (0.00%) 0
2026/07/06 159 (+3.25%) 478,600 (-58.00%) 1,242,425 (-4.50%) 2,660,800 (0.00%) 0
2026/07/03 154 (-1.28%) 1,139,600 (-25.70%) 1,300,987 (-4.99%) 2,660,800 (-9.11%) 0
2026/07/02 156 (-4.88%) 1,533,800 (+100.44%) 1,369,349 (+1.12%) 2,927,600 (0.00%) 0
2026/07/01 164 (+3.14%) 765,200 (+22.31%) 1,354,244 (-8.88%) 2,927,600 (0.00%) 0
2026/06/30 159 (-3.05%) 625,600 (-14.38%) 1,486,242 (+6.89%) 2,927,600 (0.00%) 0
2026/06/29 164 (0.00%) 730,700 (-43.57%) 1,390,401 (-3.30%) 2,927,600 (0.00%) 0
2026/06/26 164 (-3.53%) 1,294,800 (-85.89%) 1,437,901 (-3.89%) 2,927,600 (+61.82%) 0
2026/06/25 170 (+7.59%) 9,177,400 (+158.15%) 1,496,109 (+38.36%) 1,809,200 (0.00%) 0
2026/06/24 158 (+9.72%) 3,555,100 (+521.09%) 1,081,287 (-0.02%) 1,809,200 (0.00%) 0
2026/06/23 144 (-5.26%) 572,400 (+110.60%) 1,081,474 (-2.68%) 1,809,200 (0.00%) 0
2026/06/22 152 (+3.40%) 271,800 (+82.66%) 1,111,257 (-0.63%) 1,809,200 (0.00%) 0
2026/06/19 147 (-2.65%) 148,800 (-43.42%) 1,118,257 (+1.02%) 1,809,200 (+4.13%) 0
2026/06/18 151 (+4.14%) 263,000 (+75.33%) 1,106,987 (+3.54%) 1,737,400 (0.00%) 0
2026/06/17 145 (0.00%) 150,000 (-12.89%) 1,069,187 (+1.37%) 1,737,400 (0.00%) 0
2026/06/16 145 (+1.40%) 172,200 (+29.86%) 1,054,687 (0.00%) 1,737,400 (0.00%) 0
2026/06/15 143 (-2.05%) 132,600 (+5.41%) 1,054,687 (0.00%) 1,737,400 (0.00%) 0
2026/06/12 146 (-2.67%) 125,800 (-37.32%) 1,054,687 (+0.70%) 1,737,400 (-4.76%) 0
2026/06/11 150 (+2.74%) 200,700 (-35.17%) 1,047,387 (-2.33%) 1,824,200 (0.00%) 0
2026/06/10 146 (-2.67%) 309,600 (+207.14%) 1,072,387 (-2.16%) 1,824,200 (0.00%) 0
2026/06/09 150 (+1.35%) 100,800 (-45.95%) 1,096,087 (0.00%) 1,824,200 (0.00%) 0
2026/06/08 148 (-1.99%) 186,500 (-43.42%) 1,096,087 (+1.41%) 1,824,200 (0.00%) 0
2026/06/05 151 (+2.03%) 329,600 (+107.69%) 1,080,887 (-5.18%) 1,824,200 (-7.10%) 0
2026/06/04 148 (-1.99%) 158,700 (-35.09%) 1,139,887 (0.00%) 1,963,700 (0.00%) 0
2026/06/03 151 (-0.66%) 244,500 (+11.80%) 1,139,887 (-1.28%) 1,963,700 (0.00%) 0
2026/06/02 152 (-0.65%) 218,700 (-51.64%) 1,154,657 (-1.59%) 1,963,700 (0.00%) 0
2026/06/01 153 (-1.29%) 452,200 (+24.57%) 1,173,268 (-3.09%) 1,963,700 (0.00%) 0
2026/05/29 155 (-3.73%) 363,000 (+45.49%) 1,210,668 (-0.77%) 1,963,700 (0.00%) 0
2026/05/28 161 (-1.83%) 249,500 (+34.14%) 1,220,064 (-1.23%) 1,963,700 (0.00%) 0
2026/05/27 164 (-1.20%) 186,000 (+9.61%) 1,235,264 (-2.32%) 1,963,700 (0.00%) 0
2026/05/26 166 (+1.22%) 169,700 (-57.86%) 1,264,572 (0.00%) 1,963,700 (0.00%) 0
2026/05/25 164 (-4.09%) 402,700 (+99.16%) 1,264,572 (+1.62%) 1,963,700 (0.00%) 0
2026/05/22 171 (0.00%) 202,200 (-28.32%) 1,244,408 (-1.29%) 1,963,700 (-10.89%) 0
2026/05/21 171 (+0.59%) 282,100 (+3.22%) 1,260,708 (-5.79%) 2,203,800 (0.00%) 0
2026/05/20 170 (-2.86%) 273,300 (-5.14%) 1,338,196 (-2.74%) 2,203,800 (0.00%) 0
2026/05/19 175 (+0.57%) 288,100 (-63.50%) 1,375,878 (+0.89%) 2,203,800 (0.00%) 0
2026/05/18 174 (-3.33%) 789,400 (+13.70%) 1,363,731 (-9.57%) 2,203,800 (0.00%) 0
2026/05/15 180 (-4.76%) 694,300 (+166.73%) 1,508,027 (-9.48%) 2,203,800 (-11.13%) 0
2026/05/14 189 (-1.05%) 260,300 (-65.78%) 1,665,875 (-1.16%) 2,479,900 (0.00%) 0
2026/05/13 191 (-6.83%) 760,600 (+79.64%) 1,685,375 (-0.97%) 2,479,900 (0.00%) 0
2026/05/12 205 (-4.21%) 423,400 (+178.19%) 1,701,851 (+4.06%) 2,479,900 (0.00%) 0
2026/05/11 214 (-1.38%) 152,200 (+8.40%) 1,635,391 (+1.45%) 2,479,900 (0.00%) 0
2026/05/08 217 (+1.88%) 140,400 (+90.76%) 1,612,091 (-3.93%) 2,479,900 (0.00%) 0
2026/05/07 213 (-0.93%) 73,600 (-16.74%) 1,678,080 (-1.79%) 2,479,900 (0.00%) 0
2026/05/01 215 (+0.47%) 88,400 (-31.05%) 1,708,614 (-0.97%) 2,479,900 (-37.83%) 0 (-100.00%)
2026/04/30 214 128,200 1,725,414 3,989,000 2,000

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 ActusRayPartners Limited Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL GOLDMAN SACHS JAPAN CO., LTD. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社
2026/10/2169,112 / 0.46%146,500 / 0.79%
-17,100 (-10.45%) / △0.09pt		66,300 / 0.44%80,366 / 0.43%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/1969,112 / 0.46%163,600 / 0.88%
-9,700 (-5.60%) / △0.06pt		66,300 / 0.44%80,366 / 0.43%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/1569,112 / 0.46%173,300 / 0.94%
-18,700 (-9.74%) / △0.10pt		66,300 / 0.44%80,366 / 0.43%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0869,112 / 0.46%192,000 / 1.04%
+9,600 (+5.26%) / +0.06pt		66,300 / 0.44%80,366 / 0.43%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0769,112 / 0.46%182,400 / 0.98%
+20,500 (+12.66%) / +0.11pt		66,300 / 0.44%80,366 / 0.43%
-26,800 (-25.01%) / △0.15pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0669,112 / 0.46%161,900 / 0.87%
-7,200 (-4.26%) / △0.04pt		66,300 / 0.44%107,166 / 0.58%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0569,112 / 0.46%169,100 / 0.91%66,300 / 0.44%107,166 / 0.58%
-18,900 (-14.99%) / △0.10pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0269,112 / 0.46%169,100 / 0.91%
+15,200 (+9.88%) / +0.08pt		66,300 / 0.44%126,066 / 0.68%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/10/0169,112 / 0.46%153,900 / 0.83%66,300 / 0.44%126,066 / 0.68%
-19,700 (-13.51%) / △0.11pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%53,300 / 0.31%-77,200 / 0.45%
2026/09/3069,112 / 0.46%153,900 / 0.83%66,300 / 0.44%145,766 / 0.79%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%61,195 / 0.33%
-3,280 (-5.09%) / △0.01pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/2969,112 / 0.46%153,900 / 0.83%66,300 / 0.44%145,766 / 0.79%
-5,200 (-3.44%) / △0.02pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%64,475 / 0.34%53,300 / 0.31%-77,200 / 0.45%
2026/09/2869,112 / 0.46%153,900 / 0.83%66,300 / 0.44%150,966 / 0.81%
+7,300 (+5.08%) / +0.04pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%64,475 / 0.34%53,300 / 0.31%-77,200 / 0.45%
2026/09/2569,112 / 0.46%153,900 / 0.83%66,300 / 0.44%143,666 / 0.77%
-19,600 (-12.00%) / △0.11pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%64,475 / 0.34%53,300 / 0.31%-77,200 / 0.45%
2026/09/2469,112 / 0.46%153,900 / 0.83%66,300 / 0.44%163,266 / 0.88%
-15,700 (-8.77%) / △0.09pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%64,475 / 0.34%53,300 / 0.31%-77,200 / 0.45%
2026/09/1869,112 / 0.46%153,900 / 0.83%
-33,100 (-17.70%) / △0.18pt		66,300 / 0.44%178,966 / 0.97%
+40,100 (+28.88%) / +0.22pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%64,475 / 0.34%
-72,213 (-52.83%) / △0.40pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/1769,112 / 0.46%187,000 / 1.01%
-20,100 (-9.71%) / △0.11pt		66,300 / 0.44%138,866 / 0.75%
+64,500 (+86.73%) / +0.35pt		89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%136,688 / 0.74%
-80,885 (-37.18%) / △0.44pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/1669,112 / 0.46%207,100 / 1.12%
-16,800 (-7.50%) / △0.09pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%217,573 / 1.18%53,300 / 0.31%-77,200 / 0.45%
2026/09/1569,112 / 0.46%223,900 / 1.21%
-16,500 (-6.86%) / △0.09pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%217,573 / 1.18%53,300 / 0.31%-77,200 / 0.45%
2026/09/1469,112 / 0.46%240,400 / 1.30%
+23,400 (+10.78%) / +0.13pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%217,573 / 1.18%
-36,325 (-14.31%) / △0.19pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/1169,112 / 0.46%217,000 / 1.17%
-15,600 (-6.71%) / △0.09pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%253,898 / 1.37%53,300 / 0.31%-77,200 / 0.45%
2026/09/1069,112 / 0.46%232,600 / 1.26%
-50,700 (-17.90%) / △0.27pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%253,898 / 1.37%
-24,468 (-8.79%) / △0.14pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/0969,112 / 0.46%283,300 / 1.53%
+85,100 (+42.94%) / +0.46pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%65,200 / 0.35%
-29,700 (-31.30%) / △0.16pt		278,366 / 1.51%53,300 / 0.31%-77,200 / 0.45%
2026/09/0869,112 / 0.46%198,200 / 1.07%
-69,600 (-25.99%) / △0.38pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%94,900 / 0.51%
+16,500 (+21.05%) / +0.05pt		278,366 / 1.51%
+201,370 (+261.53%) / +1.10pt		53,300 / 0.31%-77,200 / 0.45%
2026/09/0469,112 / 0.46%267,800 / 1.45%
-11,800 (-4.22%) / △0.06pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/09/0369,112 / 0.46%279,600 / 1.51%
+5,300 (+1.93%) / +0.03pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/09/0269,112 / 0.46%274,300 / 1.48%
+19,600 (+7.70%) / +0.10pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/09/0169,112 / 0.46%254,700 / 1.38%
-19,300 (-7.04%) / △0.10pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/2869,112 / 0.46%274,000 / 1.48%
-11,900 (-4.16%) / △0.07pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/2169,112 / 0.46%285,900 / 1.55%
-20,200 (-6.60%) / △0.11pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/2069,112 / 0.46%306,100 / 1.66%
-40,600 (-11.71%) / △0.22pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/1969,112 / 0.46%346,700 / 1.88%
+26,100 (+8.14%) / +0.15pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/1869,112 / 0.46%320,600 / 1.73%
-12,400 (-3.72%) / △0.07pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/1769,112 / 0.46%333,000 / 1.80%
-39,500 (-10.60%) / △0.22pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%53,300 / 0.31%-77,200 / 0.45%
2026/08/1469,112 / 0.46%372,500 / 2.02%
-19,100 (-4.88%) / △0.10pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%76,996 / 0.41%
-24,883 (-24.42%) / △0.14pt		53,300 / 0.31%-77,200 / 0.45%
2026/08/1369,112 / 0.46%391,600 / 2.12%
-28,100 (-6.70%) / △0.15pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%101,879 / 0.55%53,300 / 0.31%-77,200 / 0.45%
2026/08/1269,112 / 0.46%419,700 / 2.27%
-11,000 (-2.55%) / △0.06pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%101,879 / 0.55%
-17,573 (-14.71%) / △0.09pt		53,300 / 0.31%-77,200 / 0.45%
2026/08/1069,112 / 0.46%430,700 / 2.33%
-20,600 (-4.56%) / △0.11pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%119,452 / 0.64%
-12,576 (-9.53%) / △0.07pt		53,300 / 0.31%-77,200 / 0.45%
2026/08/0769,112 / 0.46%451,300 / 2.44%66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%132,028 / 0.71%
+8,350 (+6.75%) / +0.04pt		53,300 / 0.31%-77,200 / 0.45%
2026/08/0669,112 / 0.46%451,300 / 2.44%66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%123,678 / 0.67%
-20,570 (-14.26%) / △0.11pt		53,300 / 0.31%-77,200 / 0.45%
2026/08/0569,112 / 0.46%451,300 / 2.44%
-22,900 (-4.83%) / △0.13pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%144,248 / 0.78%53,300 / 0.31%-77,200 / 0.45%
2026/08/0469,112 / 0.46%474,200 / 2.57%
-30,500 (-6.04%) / △0.16pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%144,248 / 0.78%53,300 / 0.31%-77,200 / 0.45%
2026/08/0369,112 / 0.46%504,700 / 2.73%
+7,700 (+1.55%) / +0.04pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%144,248 / 0.78%
+30,143 (+26.42%) / +0.17pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/3169,112 / 0.46%497,000 / 2.69%
-48,600 (-8.91%) / △0.27pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%114,105 / 0.61%
-31,091 (-21.41%) / △0.17pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/3069,112 / 0.46%545,600 / 2.96%
-10,100 (-1.82%) / △0.05pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%145,196 / 0.78%
-26,285 (-15.33%) / △0.15pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/2869,112 / 0.46%555,700 / 3.01%
+29,800 (+5.67%) / +0.16pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%171,481 / 0.93%53,300 / 0.31%-77,200 / 0.45%
2026/07/2769,112 / 0.46%525,900 / 2.85%
-45,700 (-8.00%) / △0.25pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%171,481 / 0.93%
-16,755 (-8.90%) / △0.09pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/2469,112 / 0.46%571,600 / 3.10%
+64,300 (+12.67%) / +0.35pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%188,236 / 1.02%53,300 / 0.31%-77,200 / 0.45%
2026/07/2369,112 / 0.46%507,300 / 2.75%
+16,100 (+3.28%) / +0.09pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%188,236 / 1.02%
-21,759 (-10.36%) / △0.11pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/2269,112 / 0.46%491,200 / 2.66%
+20,400 (+4.33%) / +0.11pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%209,995 / 1.13%53,300 / 0.31%-77,200 / 0.45%
2026/07/2169,112 / 0.46%470,800 / 2.55%
+15,000 (+3.29%) / +0.08pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%209,995 / 1.13%
-42,461 (-16.82%) / △0.23pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/1769,112 / 0.46%455,800 / 2.47%
-26,400 (-5.47%) / △0.14pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%252,456 / 1.36%53,300 / 0.31%-77,200 / 0.45%
2026/07/1669,112 / 0.46%482,200 / 2.61%
+39,000 (+8.80%) / +0.21pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%252,456 / 1.36%53,300 / 0.31%-77,200 / 0.45%
2026/07/1569,112 / 0.46%443,200 / 2.40%
+13,000 (+3.02%) / +0.07pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%252,456 / 1.36%53,300 / 0.31%-77,200 / 0.45%
2026/07/1469,112 / 0.46%430,200 / 2.33%66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%252,456 / 1.36%
-15,009 (-5.61%) / △0.09pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/1369,112 / 0.46%430,200 / 2.33%
+18,600 (+4.52%) / +0.10pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%82,000 / 0.44%78,400 / 0.46%267,465 / 1.45%
+28,903 (+12.12%) / +0.16pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/1069,112 / 0.46%411,600 / 2.23%
+17,500 (+4.44%) / +0.10pt		66,300 / 0.44%74,366 / 0.40%89,800 / 0.48%
-22,700 (-20.18%) / △0.13pt		82,000 / 0.44%78,400 / 0.46%
-12,000 (-13.27%) / △0.07pt		238,562 / 1.29%
-67,772 (-22.12%) / △0.37pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0969,112 / 0.46%394,100 / 2.13%66,300 / 0.44%74,366 / 0.40%112,500 / 0.61%82,000 / 0.44%90,400 / 0.53%
-6,100 (-6.32%) / △0.03pt		306,334 / 1.66%
-9,490 (-3.00%) / △0.05pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0869,112 / 0.46%394,100 / 2.13%
+30,900 (+8.51%) / +0.16pt		66,300 / 0.44%74,366 / 0.40%112,500 / 0.61%82,000 / 0.44%96,500 / 0.56%
+14,000 (+16.97%) / +0.08pt		315,824 / 1.71%
+33,577 (+11.90%) / +0.18pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0769,112 / 0.46%363,200 / 1.97%
+27,100 (+8.06%) / +0.15pt		66,300 / 0.44%74,366 / 0.40%112,500 / 0.61%82,000 / 0.44%82,500 / 0.48%
-6,800 (-7.61%) / △0.04pt		282,247 / 1.53%53,300 / 0.31%-77,200 / 0.45%
2026/07/0669,112 / 0.46%336,100 / 1.82%
+14,700 (+4.57%) / +0.08pt		66,300 / 0.44%74,366 / 0.40%112,500 / 0.61%82,000 / 0.44%
-14,900 (-15.38%) / △0.08pt		89,300 / 0.52%
+14,100 (+18.75%) / +0.08pt		282,247 / 1.53%
-72,462 (-20.43%) / △0.39pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0369,112 / 0.46%321,400 / 1.74%
-76,900 (-19.31%) / △0.42pt		66,300 / 0.44%74,366 / 0.40%
-29,300 (-28.26%) / △0.16pt		112,500 / 0.61%96,900 / 0.52%75,200 / 0.44%354,709 / 1.92%
+37,838 (+11.94%) / +0.21pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0269,112 / 0.46%398,300 / 2.16%66,300 / 0.44%103,666 / 0.56%
-10,800 (-9.44%) / △0.06pt		112,500 / 0.61%96,900 / 0.52%75,200 / 0.44%316,871 / 1.71%
+25,905 (+8.90%) / +0.14pt		53,300 / 0.31%-77,200 / 0.45%
2026/07/0169,112 / 0.46%398,300 / 2.16%
-14,500 (-3.51%) / △0.07pt		66,300 / 0.44%114,466 / 0.62%
-36,500 (-24.18%) / △0.19pt		112,500 / 0.61%96,900 / 0.52%75,200 / 0.44%
-11,200 (-12.96%) / △0.06pt		290,966 / 1.57%
-69,798 (-19.35%) / △0.38pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/3069,112 / 0.46%412,800 / 2.23%66,300 / 0.44%150,966 / 0.81%
+13,600 (+9.90%) / +0.07pt		112,500 / 0.61%
+112,500 / +0.61%		96,900 / 0.52%
-36,500 (-27.36%) / △0.20pt		86,400 / 0.50%
-23,900 (-21.67%) / △0.14pt		360,764 / 1.95%
+30,141 (+9.12%) / +0.16pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/2969,112 / 0.46%412,800 / 2.23%
+51,100 (+14.13%) / +0.27pt		66,300 / 0.44%137,366 / 0.74%-133,400 / 0.72%
-27,700 (-17.19%) / △0.15pt		110,300 / 0.64%
-70,900 (-39.13%) / △0.42pt		330,623 / 1.79%53,300 / 0.31%-77,200 / 0.45%
2026/06/2669,112 / 0.46%361,700 / 1.96%66,300 / 0.44%137,366 / 0.74%
+21,100 (+18.15%) / +0.11pt		-161,100 / 0.87%181,200 / 1.06%
-11,400 (-5.92%) / △0.07pt		330,623 / 1.79%
-67,908 (-17.04%) / △0.37pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/2569,112 / 0.46%361,700 / 1.96%
+176,100 (+94.88%) / +0.87pt		66,300 / 0.44%116,266 / 0.63%
+45,100 (+63.37%) / +0.22pt		-161,100 / 0.87%
+41,700 (+34.92%) / +0.19pt		192,600 / 1.13%
+71,700 (+59.31%) / +0.42pt		398,531 / 2.16%
+80,222 (+25.20%) / +0.29pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/2469,112 / 0.46%185,600 / 1.09%
-64,400 (-25.76%) / △0.38pt		66,300 / 0.44%71,166 / 0.41%-119,400 / 0.68%
+49,200 (+70.09%) / +0.27pt		120,900 / 0.71%
+37,300 (+44.62%) / +0.22pt		318,309 / 1.87%
-22,287 (-6.54%) / △0.13pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/2369,112 / 0.46%250,000 / 1.47%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%340,596 / 2.00%
-29,783 (-8.04%) / △0.17pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/2269,112 / 0.46%250,000 / 1.47%
-7,000 (-2.72%) / △0.04pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%370,379 / 2.17%53,300 / 0.31%-77,200 / 0.45%
2026/06/1969,112 / 0.46%257,000 / 1.51%
+30,100 (+13.27%) / +0.18pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%370,379 / 2.17%
-18,830 (-4.84%) / △0.11pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/1869,112 / 0.46%226,900 / 1.33%
+37,800 (+19.99%) / +0.22pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/1769,112 / 0.46%189,100 / 1.11%
+14,500 (+8.30%) / +0.09pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/1269,112 / 0.46%174,600 / 1.02%
+7,300 (+4.36%) / +0.04pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/1169,112 / 0.46%167,300 / 0.98%
-25,000 (-13.00%) / △0.15pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/1069,112 / 0.46%192,300 / 1.13%
-23,700 (-10.97%) / △0.14pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/0869,112 / 0.46%216,000 / 1.27%
+15,200 (+7.57%) / +0.09pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/0569,112 / 0.46%200,800 / 1.18%
-59,000 (-22.71%) / △0.34pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%53,300 / 0.31%-77,200 / 0.45%
2026/06/0369,112 / 0.46%259,800 / 1.52%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%389,209 / 2.28%
-14,770 (-3.66%) / △0.09pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/0269,112 / 0.46%259,800 / 1.52%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%403,979 / 2.37%
-18,611 (-4.40%) / △0.11pt		53,300 / 0.31%-77,200 / 0.45%
2026/06/0169,112 / 0.46%259,800 / 1.52%
-37,400 (-12.58%) / △0.22pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%422,590 / 2.48%53,300 / 0.31%-77,200 / 0.45%
2026/05/2969,112 / 0.46%297,200 / 1.74%
-32,000 (-9.72%) / △0.19pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%422,590 / 2.48%
+22,604 (+5.65%) / +0.13pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/2869,112 / 0.46%329,200 / 1.93%
-15,200 (-4.41%) / △0.09pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%399,986 / 2.35%53,300 / 0.31%-77,200 / 0.45%
2026/05/2769,112 / 0.46%344,400 / 2.02%
-15,600 (-4.33%) / △0.09pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%399,986 / 2.35%
-13,708 (-3.31%) / △0.08pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/2569,112 / 0.46%360,000 / 2.11%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%413,694 / 2.43%
+20,164 (+5.12%) / +0.12pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/2269,112 / 0.46%360,000 / 2.11%
-16,300 (-4.33%) / △0.10pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%393,530 / 2.31%53,300 / 0.31%-77,200 / 0.45%
2026/05/2169,112 / 0.46%376,300 / 2.21%
-38,100 (-9.19%) / △0.22pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%393,530 / 2.31%
-39,388 (-9.10%) / △0.23pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/2069,112 / 0.46%414,400 / 2.43%
+8,300 (+2.04%) / +0.05pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%432,918 / 2.54%
-45,982 (-9.60%) / △0.27pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/1969,112 / 0.46%406,100 / 2.38%
+30,300 (+8.06%) / +0.17pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%478,900 / 2.81%
-18,153 (-3.65%) / △0.11pt		53,300 / 0.31%-77,200 / 0.45%
2026/05/1869,112 / 0.46%375,800 / 2.21%
-54,000 (-12.56%) / △0.31pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%497,053 / 2.92%
-51,696 (-9.42%) / △0.30pt		53,300 / 0.31%-77,200 / 0.45%
-38,600 (-33.33%) / △0.23pt
2026/05/1569,112 / 0.46%429,800 / 2.52%
-58,900 (-12.05%) / △0.35pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%548,749 / 3.22%
-71,648 (-11.55%) / △0.42pt		53,300 / 0.31%-115,800 / 0.68%
-27,300 (-19.08%) / △0.16pt
2026/05/1469,112 / 0.46%488,700 / 2.87%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%620,397 / 3.64%53,300 / 0.31%-143,100 / 0.84%
-19,500 (-11.99%) / △0.11pt
2026/05/1369,112 / 0.46%488,700 / 2.87%
+17,800 (+3.78%) / +0.10pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%620,397 / 3.64%
-11,276 (-1.79%) / △0.07pt		53,300 / 0.31%-162,600 / 0.95%
-23,000 (-12.39%) / △0.14pt
2026/05/1269,112 / 0.46%470,900 / 2.77%
+58,400 (+14.16%) / +0.35pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%631,673 / 3.71%
+8,060 (+1.29%) / +0.05pt		53,300 / 0.31%-185,600 / 1.09%
2026/05/1169,112 / 0.46%412,500 / 2.42%
+23,300 (+5.99%) / +0.14pt		66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%83,600 / 0.49%623,613 / 3.66%53,300 / 0.31%-185,600 / 1.09%
2026/05/0869,112 / 0.46%389,200 / 2.28%66,300 / 0.44%71,166 / 0.41%-70,200 / 0.41%
-28,100 (-28.59%) / △0.16pt		83,600 / 0.49%623,613 / 3.66%
-37,889 (-5.73%) / △0.23pt		53,300 / 0.31%-185,600 / 1.09%
2026/05/0769,112 / 0.46%389,200 / 2.28%66,300 / 0.44%71,166 / 0.41%-98,300 / 0.57%83,600 / 0.49%661,502 / 3.89%
-15,634 (-2.31%) / △0.09pt		53,300 / 0.31%-185,600 / 1.09%
-14,900 (-7.43%) / △0.08pt
2026/05/0169,112 / 0.46%389,200 / 2.28%66,300 / 0.44%71,166 / 0.41%-98,300 / 0.57%
-14,700 (-13.01%) / △0.09pt		83,600 / 0.49%
-2,100 (-2.45%) / △0.01pt		677,136 / 3.98%53,300 / 0.31%-200,500 / 1.17%
2026/04/3069,112 / 0.46%389,200 / 2.28%66,300 / 0.44%71,166 / 0.41%-113,000 / 0.66%85,700 / 0.50%
+2,400 (+2.88%) / +0.01pt		677,136 / 3.98%
-18,195 (-2.62%) / △0.11pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2869,112 / 0.46%389,200 / 2.28%66,300 / 0.44%71,166 / 0.41%-113,000 / 0.66%
+16,200 (+16.74%) / +0.10pt		83,300 / 0.49%695,331 / 4.09%
-12,521 (-1.77%) / △0.07pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2769,112 / 0.46%389,200 / 2.28%
+40,600 (+11.65%) / +0.23pt		66,300 / 0.44%71,166 / 0.41%
-14,200 (-16.63%) / △0.09pt		-96,800 / 0.56%
+17,500 (+22.07%) / +0.10pt		83,300 / 0.49%707,852 / 4.16%
-9,279 (-1.29%) / △0.05pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2469,112 / 0.46%348,600 / 2.05%66,300 / 0.44%85,366 / 0.50%
+9,700 (+12.82%) / +0.06pt		-79,300 / 0.46%83,300 / 0.49%717,131 / 4.21%
+7,686 (+1.08%) / +0.04pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2369,112 / 0.46%348,600 / 2.05%
-39,100 (-10.09%) / △0.23pt		66,300 / 0.44%75,666 / 0.44%-79,300 / 0.46%
-18,600 (-19.00%) / △0.11pt		83,300 / 0.49%709,445 / 4.17%
-10,181 (-1.41%) / △0.06pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2269,112 / 0.46%387,700 / 2.28%66,300 / 0.44%75,666 / 0.44%-97,900 / 0.57%
-14,700 (-13.06%) / △0.09pt		83,300 / 0.49%719,626 / 4.23%
+10,799 (+1.52%) / +0.07pt		53,300 / 0.31%-200,500 / 1.17%
2026/04/2169,112 / 0.46%387,700 / 2.28%
+14,000 (+3.75%) / +0.09pt		66,300 / 0.44%75,666 / 0.44%-112,600 / 0.66%83,300 / 0.49%708,827 / 4.16%
+15,579 (+2.25%) / +0.09pt		53,300 / 0.31%-200,500 / 1.17%
-5,600 (-2.72%) / △0.19pt
2026/04/2069,112 / 0.46%373,700 / 2.19%
-2,000 (-0.53%) / △0.02pt		66,300 / 0.44%75,666 / 0.44%
-25,600 (-25.28%) / △0.15pt		-112,600 / 0.66%
+12,000 (+11.93%) / +0.07pt		83,300 / 0.49%
-100 (-0.12%) / △0.06pt		693,248 / 4.07%53,300 / 0.31%-206,100 / 1.36%
2026/04/1769,112 / 0.46%375,700 / 2.21%66,300 / 0.44%101,266 / 0.59%
+21,100 (+26.32%) / +0.12pt		-100,600 / 0.59%
-22,500 (-18.28%) / △0.13pt		83,400 / 0.55%
-6,800 (-7.54%) / △0.04pt		693,248 / 4.07%
+15,693 (+2.32%) / +0.09pt		53,300 / 0.31%-206,100 / 1.36%
2026/04/1669,112 / 0.46%375,700 / 2.21%
+10,200 (+2.79%) / +0.06pt		66,300 / 0.44%80,166 / 0.47%
-20,700 (-20.52%) / △0.12pt		-123,100 / 0.72%
+10,300 (+9.13%) / +0.06pt		90,200 / 0.59%
+18,800 (+26.33%) / +0.12pt		677,555 / 3.98%
-22,105 (-3.16%) / △0.13pt		53,300 / 0.31%-206,100 / 1.36%
2026/04/1569,112 / 0.46%365,500 / 2.15%
+40,700 (+12.53%) / +0.24pt		66,300 / 0.44%100,866 / 0.59%
-22,400 (-18.17%) / △0.13pt		-112,800 / 0.66%
+22,900 (+25.47%) / +0.14pt		71,400 / 0.47%699,660 / 4.11%53,300 / 0.31%-206,100 / 1.36%
-5,000 (-2.37%) / △0.04pt
2026/04/1469,112 / 0.46%324,800 / 1.91%
+58,900 (+22.15%) / +0.35pt		66,300 / 0.44%123,266 / 0.72%-89,900 / 0.52%71,400 / 0.47%
-5,400 (-7.03%) / △0.04pt		699,660 / 4.11%
-37,448 (-5.08%) / △0.22pt		53,300 / 0.31%-211,100 / 1.40%
-72,400 (-25.54%) / △0.48pt
2026/04/1369,112 / 0.46%265,900 / 1.56%
-50,200 (-15.88%) / △0.29pt		66,300 / 0.44%123,266 / 0.72%-89,900 / 0.52%
-18,800 (-17.30%) / △0.11pt		76,800 / 0.51%
-8,700 (-10.18%) / △0.05pt		737,108 / 4.33%
-24,920 (-3.27%) / △0.15pt		53,300 / 0.31%-283,500 / 1.88%
2026/04/1069,112 / 0.46%316,100 / 1.85%66,300 / 0.44%123,266 / 0.72%-108,700 / 0.63%
-14,300 (-11.63%) / △0.09pt		85,500 / 0.56%
-22,500 (-20.83%) / △0.15pt		762,028 / 4.48%53,300 / 0.31%-283,500 / 1.88%
-2,900 (-1.01%) / △0.02pt
2026/04/0969,112 / 0.46%316,100 / 1.85%
+127,300 (+67.43%) / +0.74pt		66,300 / 0.44%123,266 / 0.72%-123,000 / 0.72%
-42,700 (-25.77%) / △0.25pt		108,000 / 0.71%
-4,000 (-3.57%) / △0.03pt		762,028 / 4.48%
+40,033 (+5.54%) / +0.24pt		53,300 / 0.31%-286,400 / 1.90%
+1,000 (+0.35%) / +0.01pt
2026/04/0869,112 / 0.46%188,800 / 1.11%
+25,100 (+15.33%) / +0.15pt		66,300 / 0.44%123,266 / 0.72%
+32,200 (+35.36%) / +0.19pt		-165,700 / 0.97%112,000 / 0.74%
-6,700 (-5.64%) / △0.04pt		721,995 / 4.24%
-49,292 (-6.39%) / △0.29pt		53,300 / 0.31%-285,400 / 1.89%
-11,000 (-3.71%) / △0.07pt
2026/04/0769,112 / 0.46%163,700 / 0.96%
+38,000 (+30.23%) / +0.23pt		66,300 / 0.44%91,066 / 0.53%-165,700 / 0.97%
-72,500 (-30.44%) / △0.43pt		118,700 / 0.78%
-18,900 (-13.74%) / △0.13pt		771,287 / 4.53%
-44,294 (-5.43%) / △0.26pt		53,300 / 0.31%-296,400 / 1.96%
-14,500 (-4.66%) / △0.10pt
2026/04/0669,112 / 0.46%125,700 / 0.73%66,300 / 0.44%91,066 / 0.53%-238,200 / 1.40%
-26,300 (-9.94%) / △0.15pt		137,600 / 0.91%
-1,000 (-0.72%) / △0.01pt		815,581 / 4.79%
-9,211 (-1.12%) / △0.06pt		53,300 / 0.31%-310,900 / 2.06%
2026/04/0369,112 / 0.46%125,700 / 0.73%66,300 / 0.44%91,066 / 0.53%-264,500 / 1.55%138,600 / 0.92%
+1,200 (+0.87%) / +0.01pt		824,792 / 4.85%
+39,536 (+5.03%) / +0.24pt		53,300 / 0.31%-310,900 / 2.06%
2026/04/0269,112 / 0.46%125,700 / 0.73%
+54,400 (+76.30%) / +0.32pt		66,300 / 0.44%91,066 / 0.53%-264,500 / 1.55%
-29,200 (-9.94%) / △0.17pt		137,400 / 0.91%
+1,300 (+0.96%) / +0.01pt		785,256 / 4.61%
+14,818 (+1.92%) / +0.08pt		53,300 / 0.31%-310,900 / 2.06%
-34,900 (-10.09%) / △0.23pt
2026/04/0169,112 / 0.46%71,300 / 0.41%66,300 / 0.44%91,066 / 0.53%
+37,100 (+68.75%) / +0.22pt		-293,700 / 1.72%
-30,300 (-9.35%) / △0.18pt		136,100 / 0.90%
-16,300 (-10.70%) / △0.11pt		770,438 / 4.53%
-74,473 (-8.81%) / △0.44pt		53,300 / 0.31%-345,800 / 2.29%
-14,600 (-4.05%) / △0.10pt
2026/03/3169,112 / 0.46%71,300 / 0.41%66,300 / 0.44%53,966 / 0.31%-324,000 / 1.90%
-24,100 (-6.92%) / △0.14pt		152,400 / 1.01%
-1,400 (-0.91%) / △0.01pt		844,911 / 4.97%
-6,085 (-0.72%) / △0.03pt		53,300 / 0.31%-360,400 / 2.39%
2026/03/3069,112 / 0.46%71,300 / 0.41%
-44,800 (-38.59%) / △0.27pt		66,300 / 0.44%53,966 / 0.31%-348,100 / 2.04%
-67,200 (-16.18%) / △0.40pt		153,800 / 1.02%
-2,100 (-1.35%) / △0.01pt		850,996 / 5.00%
+101,078 (+13.48%) / +0.59pt		53,300 / 0.31%-360,400 / 2.39%
-12,800 (-3.43%) / △0.08pt
2026/03/2769,112 / 0.46%116,100 / 0.68%
+64,300 (+124.13%) / +0.38pt		66,300 / 0.44%53,966 / 0.31%-415,300 / 2.44%
-24,200 (-5.51%) / △0.14pt		155,900 / 1.03%
-11,300 (-6.76%) / △0.08pt		749,918 / 4.41%
+12,116 (+1.64%) / +0.07pt		53,300 / 0.31%-373,200 / 2.47%
2026/03/2669,112 / 0.46%51,800 / 0.30%66,300 / 0.44%53,966 / 0.31%-439,500 / 2.58%
-8,000 (-1.79%) / △0.05pt		167,200 / 1.11%
+5,100 (+3.15%) / +0.04pt		737,802 / 4.34%
+43,987 (+6.34%) / +0.26pt		53,300 / 0.31%-373,200 / 2.47%
2026/03/2569,112 / 0.46%51,800 / 0.30%66,300 / 0.44%53,966 / 0.31%-447,500 / 2.63%162,100 / 1.07%
-3,400 (-2.05%) / △0.02pt		693,815 / 4.08%
-39,190 (-5.35%) / △0.23pt		53,300 / 0.31%-373,200 / 2.47%
2026/03/2469,112 / 0.46%51,800 / 0.30%66,300 / 0.44%53,966 / 0.31%-447,500 / 2.63%
-24,200 (-5.13%) / △0.14pt		165,500 / 1.09%
-8,000 (-4.61%) / △0.06pt		733,005 / 4.31%
-66,516 (-8.32%) / △0.39pt		53,300 / 0.31%-373,200 / 2.47%
2026/03/2369,112 / 0.46%51,800 / 0.30%66,300 / 0.44%53,966 / 0.31%-471,700 / 2.77%173,500 / 1.15%
+22,200 (+14.67%) / +0.15pt		799,521 / 4.70%53,300 / 0.31%-373,200 / 2.47%
-21,100 (-5.35%) / △0.20pt
2026/03/1969,112 / 0.46%51,800 / 0.30%
-48,900 (-48.56%) / △0.29pt		66,300 / 0.44%53,966 / 0.31%-471,700 / 2.77%
+16,600 (+3.65%) / +0.10pt		151,300 / 1.00%
-5,300 (-3.38%) / △0.06pt		799,521 / 4.70%
-45,884 (-5.43%) / △0.27pt		53,300 / 0.31%-394,300 / 2.67%
2026/03/1869,112 / 0.46%100,700 / 0.59%
+53,800 (+114.71%) / +0.32pt		66,300 / 0.44%53,966 / 0.31%-455,100 / 2.67%
+98,000 (+27.44%) / +0.57pt		156,600 / 1.06%
-13,200 (-7.77%) / △0.09pt		845,405 / 4.97%
-89,263 (-9.55%) / △0.52pt		53,300 / 0.31%-394,300 / 2.67%
2026/03/1769,112 / 0.46%46,900 / 0.27%
-71,200 (-60.29%) / △0.42pt		66,300 / 0.44%53,966 / 0.31%
-33,300 (-38.16%) / △0.20pt		-357,100 / 2.10%
+106,100 (+42.27%) / +0.63pt		169,800 / 1.15%
-6,400 (-3.63%) / △0.04pt		934,668 / 5.49%53,300 / 0.31%
-32,200 (-37.66%) / △0.19pt		-394,300 / 2.67%
-14,900 (-3.64%) / △0.10pt
2026/03/1669,112 / 0.46%118,100 / 0.69%
-39,800 (-25.21%) / △0.23pt		66,300 / 0.44%87,266 / 0.51%
-88,900 (-50.46%) / △0.52pt		-251,000 / 1.47%
+79,800 (+46.61%) / +0.47pt		176,200 / 1.19%
-2,800 (-1.56%) / △0.02pt		934,668 / 5.49%
-33,113 (-3.42%) / △0.20pt		85,500 / 0.50%
-44,900 (-34.43%) / △0.26pt		-409,200 / 2.77%
2026/03/1369,112 / 0.46%157,900 / 0.92%66,300 / 0.44%176,166 / 1.03%-171,200 / 1.00%
+60,500 (+54.65%) / +0.35pt		179,000 / 1.21%
-14,400 (-7.45%) / △0.10pt		967,781 / 5.69%
+130,140 (+15.54%) / +0.77pt		130,400 / 0.76%
-32,800 (-20.10%) / △0.20pt		-409,200 / 2.77%
2026/03/1269,112 / 0.46%157,900 / 0.92%
+44,200 (+38.87%) / +0.26pt		66,300 / 0.44%176,166 / 1.03%
+27,700 (+18.66%) / +0.16pt		-110,700 / 0.65%
+37,900 (+52.06%) / +0.16pt		193,400 / 1.31%
-16,000 (-7.64%) / △0.10pt		837,641 / 4.92%
+98,601 (+13.34%) / +0.58pt		163,200 / 0.96%
-269,100 (-62.25%) / △1.58pt		-409,200 / 2.77%
-97,700 (-19.27%) / △0.66pt
2026/03/1169,112 / 0.46%113,700 / 0.66%
-151,500 (-57.13%) / △0.94pt		66,300 / 0.44%148,466 / 0.87%
-92,200 (-38.31%) / △0.58pt		-72,800 / 0.49%209,400 / 1.41%
+51,200 (+32.36%) / +0.34pt		739,040 / 4.34%
+428,717 (+138.15%) / +2.46pt		432,300 / 2.54%
-53,900 (-11.09%) / △0.40pt		-506,900 / 3.43%
+155,000 (+44.05%) / +1.05pt
2026/03/1069,112 / 0.46%265,200 / 1.60%
+98,700 (+59.28%) / +0.50pt		66,300 / 0.44%240,666 / 1.45%
-26,600 (-9.95%) / △0.16pt		-72,800 / 0.49%158,200 / 1.07%
+128,500 (+432.66%) / +0.87pt		310,323 / 1.88%
+189,945 (+157.79%) / +1.09pt		486,200 / 2.94%
+431,300 (+785.61%) / +2.57pt		-351,900 / 2.38%
+74,200 (+26.72%) / +0.50pt
2026/03/0969,112 / 0.46%166,500 / 1.10%
+166,500 / +1.10%		66,300 / 0.44%267,266 / 1.61%
+59,100 (+28.39%) / +0.23pt		-72,800 / 0.49%29,700 / 0.20%120,378 / 0.79%
+51,213 (+74.04%) / +0.33pt		54,900 / 0.37%-277,700 / 1.88%
+20,800 (+8.10%) / +0.14pt
2026/03/0569,112 / 0.46%-66,300 / 0.44%208,166 / 1.38%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-256,900 / 1.74%
-9,500 (-3.57%) / △0.06pt
2026/03/0369,112 / 0.46%-66,300 / 0.44%208,166 / 1.38%
+1,600 (+0.77%) / △0.02pt		-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-266,400 / 1.80%
2026/03/0269,112 / 0.46%-66,300 / 0.44%206,566 / 1.40%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-266,400 / 1.80%
+3,700 (+1.41%) / +0.02pt
2026/02/2769,112 / 0.46%-66,300 / 0.44%206,566 / 1.40%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-262,700 / 1.78%
-3,200 (-1.20%) / △0.02pt
2026/02/2669,112 / 0.46%-66,300 / 0.44%206,566 / 1.40%
+10,400 (+5.30%) / +0.08pt		-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-265,900 / 1.80%
2026/02/2069,112 / 0.46%-66,300 / 0.44%196,166 / 1.32%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-265,900 / 1.80%
+8,600 (+3.34%) / +0.06pt
2026/02/1969,112 / 0.46%-66,300 / 0.44%196,166 / 1.32%
+7,700 (+4.09%) / +0.05pt		-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-257,300 / 1.74%
2026/02/1869,112 / 0.46%報告義務消滅66,300 / 0.44%188,466 / 1.27%
-14,400 (-7.10%) / △0.10pt		-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-257,300 / 1.74%
2026/02/1769,112 / 0.46%78,200 / 0.53%
-36,000 (-31.52%) / △0.24pt		66,300 / 0.44%202,866 / 1.37%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%54,900 / 0.37%-257,300 / 1.74%
2026/02/1669,112 / 0.46%114,200 / 0.77%66,300 / 0.44%202,866 / 1.37%-72,800 / 0.49%29,700 / 0.20%69,165 / 0.46%
-5,569 (-7.45%) / △0.04pt		54,900 / 0.37%-257,300 / 1.74%
2026/02/1369,112 / 0.46%114,200 / 0.77%
-9,300 (-7.53%) / △0.06pt		66,300 / 0.44%202,866 / 1.37%
-11,800 (-5.50%) / △0.08pt		-72,800 / 0.49%29,700 / 0.20%74,734 / 0.50%
+3,966 (+5.60%) / +0.03pt		54,900 / 0.37%-257,300 / 1.74%
2026/02/1269,112 / 0.46%123,500 / 0.83%
+31,100 (+33.66%) / +0.21pt		66,300 / 0.44%214,666 / 1.45%
+9,700 (+4.73%) / +0.07pt		-72,800 / 0.49%29,700 / 0.20%70,768 / 0.47%54,900 / 0.37%-257,300 / 1.74%
2026/02/1069,112 / 0.46%92,400 / 0.62%
-17,400 (-15.85%) / △0.12pt		66,300 / 0.44%204,966 / 1.38%
-3,100 (-1.49%) / △0.03pt		-72,800 / 0.49%29,700 / 0.20%70,768 / 0.47%54,900 / 0.37%-257,300 / 1.74%
2026/02/0669,112 / 0.46%109,800 / 0.74%66,300 / 0.44%208,066 / 1.41%
+15,400 (+7.99%) / +0.11pt		-72,800 / 0.49%29,700 / 0.20%70,768 / 0.47%
-5,233 (-6.89%) / △0.04pt		54,900 / 0.37%-257,300 / 1.74%
2026/02/0569,112 / 0.46%109,800 / 0.74%
-31,400 (-22.24%) / △0.21pt		66,300 / 0.44%192,666 / 1.30%-72,800 / 0.49%29,700 / 0.20%76,001 / 0.51%
-23,663 (-23.74%) / △0.16pt		54,900 / 0.37%-257,300 / 1.74%
2026/02/0469,112 / 0.46%141,200 / 0.95%66,300 / 0.44%192,666 / 1.30%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-257,300 / 1.74%
+6,600 (+2.63%) / +0.05pt
2026/02/0369,112 / 0.46%141,200 / 0.95%
-7,900 (-5.30%) / △0.06pt		66,300 / 0.44%192,666 / 1.30%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-250,700 / 1.69%
-12,600 (-4.79%) / △0.09pt
2026/02/0269,112 / 0.46%149,100 / 1.01%
+22,800 (+18.05%) / +0.16pt		66,300 / 0.44%192,666 / 1.30%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-263,300 / 1.78%
2026/01/3069,112 / 0.46%126,300 / 0.85%
-11,700 (-8.48%) / △0.08pt		66,300 / 0.44%192,666 / 1.30%
+9,800 (+5.36%) / +0.07pt		-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-263,300 / 1.78%
2026/01/2869,112 / 0.46%138,000 / 0.93%
+5,900 (+4.47%) / +0.04pt		66,300 / 0.44%182,866 / 1.23%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-263,300 / 1.78%
2026/01/2769,112 / 0.46%132,100 / 0.89%
+28,400 (+27.39%) / +0.19pt		66,300 / 0.44%182,866 / 1.23%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-263,300 / 1.78%
2026/01/2669,112 / 0.46%103,700 / 0.70%66,300 / 0.44%182,866 / 1.23%
+20,600 (+12.70%) / +0.13pt		-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%54,900 / 0.37%-263,300 / 1.78%
2026/01/2369,112 / 0.46%103,700 / 0.70%66,300 / 0.44%162,266 / 1.10%-72,800 / 0.49%29,700 / 0.20%99,664 / 0.67%
-14,034 (-12.34%) / △0.10pt		54,900 / 0.37%-263,300 / 1.78%
2026/01/2269,112 / 0.46%103,700 / 0.70%
+60,900 (+142.29%) / +0.41pt		66,300 / 0.44%162,266 / 1.10%-72,800 / 0.49%29,700 / 0.20%113,698 / 0.77%
-14,477 (-11.29%) / △0.09pt		54,900 / 0.37%-263,300 / 1.78%
2026/01/2169,112 / 0.46%42,800 / 0.29%66,300 / 0.44%162,266 / 1.10%-72,800 / 0.49%29,700 / 0.20%128,175 / 0.86%
-13,708 (-9.66%) / △0.10pt		54,900 / 0.37%-263,300 / 1.78%
-2,200 (-0.83%) / △0.02pt
2026/01/2069,112 / 0.46%42,800 / 0.29%66,300 / 0.44%162,266 / 1.10%
+11,300 (+7.49%) / +0.08pt		-72,800 / 0.49%29,700 / 0.20%141,883 / 0.96%54,900 / 0.37%-265,500 / 1.80%
+12,300 (+4.86%) / +0.09pt
2026/01/1969,112 / 0.46%42,800 / 0.29%66,300 / 0.44%150,966 / 1.02%-72,800 / 0.49%29,700 / 0.20%141,883 / 0.96%
+58,693 (+70.55%) / +0.40pt		54,900 / 0.37%-253,200 / 1.71%
2026/01/1669,112 / 0.46%42,800 / 0.29%66,300 / 0.44%150,966 / 1.02%
+13,000 (+9.42%) / +0.09pt		-72,800 / 0.49%
-9,100 (-11.11%) / △0.06pt		29,700 / 0.20%83,190 / 0.56%
+11,924 (+16.73%) / +0.08pt		54,900 / 0.37%-253,200 / 1.71%
+3,400 (+1.36%) / +0.02pt
2026/01/1569,112 / 0.46%42,800 / 0.29%66,300 / 0.44%137,966 / 0.93%-81,900 / 0.55%29,700 / 0.20%71,266 / 0.48%
-5,295 (-6.92%) / △0.03pt		54,900 / 0.37%-249,800 / 1.69%
-7,900 (-3.07%) / △0.05pt
2026/01/1469,112 / 0.46%42,800 / 0.29%66,300 / 0.44%137,966 / 0.93%-81,900 / 0.55%
-15,900 (-16.26%) / △0.11pt		29,700 / 0.20%76,561 / 0.51%54,900 / 0.37%-257,700 / 1.74%
2026/01/0969,112 / 0.46%42,800 / 0.29%66,300 / 0.44%137,966 / 0.93%
+5,900 (+4.47%) / +0.04pt		-97,800 / 0.66%29,700 / 0.20%76,561 / 0.51%54,900 / 0.37%-257,700 / 1.74%
2026/01/0869,112 / 0.46%42,800 / 0.29%66,300 / 0.44%132,066 / 0.89%-97,800 / 0.66%29,700 / 0.20%76,561 / 0.51%
+8,712 (+12.84%) / +0.05pt		54,900 / 0.37%-257,700 / 1.74%
2026/01/0769,112 / 0.46%42,800 / 0.29%66,300 / 0.44%132,066 / 0.89%
-1,600 (-1.20%) / △0.01pt		-97,800 / 0.66%
-16,600 (-14.51%) / △0.11pt		29,700 / 0.20%67,849 / 0.46%54,900 / 0.37%-257,700 / 1.74%
-10,000 (-3.74%) / △0.07pt
2026/01/0669,112 / 0.46%42,800 / 0.29%66,300 / 0.44%133,666 / 0.90%
+1,100 (+0.83%) / +0.01pt		-114,400 / 0.77%29,700 / 0.20%67,849 / 0.46%
-7,100 (-9.47%) / △0.04pt		54,900 / 0.37%-267,700 / 1.81%
2026/01/0569,112 / 0.46%42,800 / 0.29%
-31,200 (-42.16%) / △0.21pt		66,300 / 0.44%132,566 / 0.89%-114,400 / 0.77%29,700 / 0.20%74,949 / 0.50%
-14,162 (-15.89%) / △0.10pt		54,900 / 0.37%-267,700 / 1.81%
-23,700 (-8.13%) / △0.16pt
2025/12/3069,112 / 0.46%74,000 / 0.50%66,300 / 0.44%132,566 / 0.89%-114,400 / 0.77%29,700 / 0.20%89,111 / 0.60%
-19,766 (-18.15%) / △0.13pt		54,900 / 0.37%-291,400 / 1.97%
2025/12/2969,112 / 0.46%74,000 / 0.50%
+22,700 (+44.25%) / +0.16pt		66,300 / 0.44%132,566 / 0.89%-114,400 / 0.77%29,700 / 0.20%108,877 / 0.73%
+8,141 (+8.08%) / +0.05pt		54,900 / 0.37%-291,400 / 1.97%
2025/12/2669,112 / 0.46%51,300 / 0.34%66,300 / 0.44%132,566 / 0.89%
-6,800 (-4.88%) / △0.05pt		-114,400 / 0.77%
-9,200 (-7.44%) / △0.06pt		29,700 / 0.20%100,736 / 0.68%54,900 / 0.37%-291,400 / 1.97%
2025/12/2569,112 / 0.46%51,300 / 0.34%
-25,700 (-33.38%) / △0.18pt		66,300 / 0.44%139,366 / 0.94%
-8,900 (-6.00%) / △0.06pt		-123,600 / 0.83%29,700 / 0.20%100,736 / 0.68%
-6,210 (-5.81%) / △0.04pt		54,900 / 0.37%-291,400 / 1.97%
-7,500 (-2.51%) / △0.05pt
2025/12/2469,112 / 0.46%77,000 / 0.52%
-29,400 (-27.63%) / △0.20pt		66,300 / 0.44%148,266 / 1.00%
+2,500 (+1.72%) / +0.02pt		-123,600 / 0.83%
-22,100 (-15.17%) / △0.15pt		29,700 / 0.20%106,946 / 0.72%
-11,738 (-9.89%) / △0.08pt		54,900 / 0.37%-298,900 / 2.02%
+9,200 (+3.18%) / +0.06pt
2025/12/2369,112 / 0.46%106,400 / 0.72%
-34,300 (-24.38%) / △0.23pt		66,300 / 0.44%145,766 / 0.98%
-2,100 (-1.42%) / △0.02pt		-145,700 / 0.98%29,700 / 0.20%118,684 / 0.80%
+28,031 (+30.92%) / +0.19pt		54,900 / 0.37%-289,700 / 1.96%
2025/12/2269,112 / 0.46%140,700 / 0.95%
+30,900 (+28.14%) / +0.21pt		66,300 / 0.44%147,866 / 1.00%
+10,100 (+7.33%) / +0.07pt		-145,700 / 0.98%
-8,300 (-5.39%) / △0.06pt		29,700 / 0.20%90,653 / 0.61%54,900 / 0.37%-289,700 / 1.96%
+24,400 (+9.20%) / +0.17pt
2025/12/1969,112 / 0.46%109,800 / 0.74%
-24,600 (-18.30%) / △0.17pt		66,300 / 0.44%137,766 / 0.93%
-19,500 (-12.40%) / △0.13pt		-154,000 / 1.04%
-15,700 (-9.25%) / △0.11pt		29,700 / 0.20%90,653 / 0.61%
-16,884 (-15.70%) / △0.11pt		54,900 / 0.37%-265,300 / 1.79%
2025/12/1869,112 / 0.46%134,400 / 0.91%
-68,000 (-33.60%) / △0.46pt		66,300 / 0.44%157,266 / 1.06%
+23,100 (+17.22%) / +0.16pt		-169,700 / 1.15%
-19,600 (-10.35%) / △0.13pt		29,700 / 0.20%
-46,400 (-60.97%) / △0.31pt		107,537 / 0.72%
-67,738 (-38.65%) / △0.46pt		54,900 / 0.37%-265,300 / 1.79%
-14,400 (-5.15%) / △0.10pt
2025/12/1769,112 / 0.46%202,400 / 1.37%
-27,000 (-11.77%) / △0.18pt		66,300 / 0.44%134,166 / 0.90%
-18,300 (-12.00%) / △0.13pt		-189,300 / 1.28%76,100 / 0.51%
-3,000 (-3.79%) / △0.02pt		175,275 / 1.18%
-13,034 (-6.92%) / △0.09pt		54,900 / 0.37%-279,700 / 1.89%
-800 (-0.29%) / △0.01pt
2025/12/1669,112 / 0.46%229,400 / 1.55%66,300 / 0.44%152,466 / 1.03%-189,300 / 1.28%
-11,400 (-5.68%) / △0.08pt		79,100 / 0.53%
+5,100 (+6.89%) / +0.03pt		188,309 / 1.27%
+25,769 (+15.85%) / +0.17pt		54,900 / 0.37%-280,500 / 1.90%
2025/12/1569,112 / 0.46%229,400 / 1.55%66,300 / 0.44%152,466 / 1.03%-200,700 / 1.36%74,000 / 0.50%
+2,700 (+3.79%) / +0.02pt		162,540 / 1.10%54,900 / 0.37%-280,500 / 1.90%
2025/12/1269,112 / 0.46%229,400 / 1.55%
+13,800 (+6.40%) / +0.09pt		66,300 / 0.44%152,466 / 1.03%
+12,400 (+8.85%) / +0.09pt		-200,700 / 1.36%71,300 / 0.48%162,540 / 1.10%
+19,936 (+13.98%) / +0.14pt		54,900 / 0.37%-280,500 / 1.90%
2025/12/1169,112 / 0.46%215,600 / 1.46%
+12,700 (+6.26%) / +0.09pt		66,300 / 0.44%140,066 / 0.94%
+12,687 (+9.96%) / +0.08pt		-200,700 / 1.36%71,300 / 0.48%142,604 / 0.96%54,900 / 0.37%-280,500 / 1.90%
2025/12/1069,112 / 0.46%202,900 / 1.37%66,300 / 0.44%127,379 / 0.86%-200,700 / 1.36%
-16,800 (-7.72%) / △0.11pt		71,300 / 0.48%142,604 / 0.96%54,900 / 0.37%-280,500 / 1.90%
+13,600 (+5.10%) / +0.10pt
2025/12/0969,112 / 0.46%202,900 / 1.37%66,300 / 0.44%127,379 / 0.86%
+25,112 (+24.56%) / +0.17pt		-217,500 / 1.47%71,300 / 0.48%142,604 / 0.96%
-36,861 (-20.54%) / △0.25pt		54,900 / 0.37%-266,900 / 1.80%
2025/12/0869,112 / 0.46%202,900 / 1.37%66,300 / 0.44%102,267 / 0.69%-217,500 / 1.47%
-6,000 (-2.68%) / △0.04pt		71,300 / 0.48%179,465 / 1.21%
+23,499 (+15.07%) / +0.16pt		54,900 / 0.37%-266,900 / 1.80%
2025/12/0569,112 / 0.46%202,900 / 1.37%66,300 / 0.44%102,267 / 0.69%-223,500 / 1.51%71,300 / 0.48%155,966 / 1.05%
-6,994 (-4.29%) / △0.05pt		54,900 / 0.37%-266,900 / 1.80%
2025/12/0469,112 / 0.46%202,900 / 1.37%
-7,100 (-3.38%) / △0.05pt		66,300 / 0.44%102,267 / 0.69%-223,500 / 1.51%
+5,400 (+2.48%) / +0.04pt		71,300 / 0.48%162,960 / 1.10%54,900 / 0.37%-266,900 / 1.80%
2025/12/0369,112 / 0.46%210,000 / 1.42%66,300 / 0.44%
-46,900 (-41.43%) / △0.32pt		102,267 / 0.69%-218,100 / 1.47%
-6,200 (-2.76%) / △0.05pt		71,300 / 0.48%162,960 / 1.10%
+23,631 (+16.96%) / +0.16pt		54,900 / 0.37%-266,900 / 1.80%
+10,900 (+4.26%) / +0.07pt
2025/12/0269,112 / 0.46%210,000 / 1.42%
-20,665 (-8.96%) / △0.14pt		113,200 / 0.76%
-30,400 (-21.17%) / △0.21pt		102,267 / 0.69%
-11,400 (-10.03%) / △0.08pt		-224,300 / 1.52%
+5,400 (+2.47%) / +0.04pt		71,300 / 0.48%139,329 / 0.94%
+82,810 (+146.52%) / +0.56pt		54,900 / 0.37%-256,000 / 1.73%
+73,300 (+40.12%) / +0.50pt
2025/12/0169,112 / 0.46%230,665 / 1.56%143,600 / 0.97%
-18,400 (-11.36%) / △0.12pt		113,667 / 0.77%
-13,200 (-10.40%) / △0.09pt		-218,900 / 1.48%71,300 / 0.48%56,519 / 0.38%54,900 / 0.37%-182,700 / 1.23%
+9,800 (+5.67%) / +0.06pt
2025/11/2869,112 / 0.46%230,665 / 1.56%162,000 / 1.09%126,867 / 0.86%
-10,700 (-7.78%) / △0.07pt		-218,900 / 1.48%71,300 / 0.48%56,519 / 0.38%54,900 / 0.37%-172,900 / 1.17%
2025/11/2769,112 / 0.46%230,665 / 1.56%
-17,400 (-7.01%) / △0.12pt		162,000 / 1.09%
-7,100 (-4.20%) / △0.05pt		137,567 / 0.93%-218,900 / 1.48%
-13,400 (-5.77%) / △0.09pt		71,300 / 0.48%56,519 / 0.38%
-21,182 (-27.26%) / △0.14pt		54,900 / 0.37%-172,900 / 1.17%
-12,200 (-6.59%) / △0.08pt
2025/11/2669,112 / 0.46%248,065 / 1.68%
-11,000 (-4.25%) / △0.07pt		169,100 / 1.14%137,567 / 0.93%-232,300 / 1.57%71,300 / 0.48%77,701 / 0.52%
+77,701 / +0.52%		54,900 / 0.37%-185,100 / 1.25%
2025/11/2569,112 / 0.46%259,065 / 1.75%169,100 / 1.14%137,567 / 0.93%-232,300 / 1.57%
-8,500 (-3.53%) / △0.06pt		71,300 / 0.48%-54,900 / 0.37%-185,100 / 1.25%
+8,800 (+4.99%) / +0.06pt
2025/11/2169,112 / 0.46%259,065 / 1.75%169,100 / 1.14%137,567 / 0.93%
+6,500 (+4.96%) / +0.05pt		-240,800 / 1.63%
-15,200 (-5.94%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-176,300 / 1.19%
2025/11/2069,112 / 0.46%259,065 / 1.75%169,100 / 1.14%131,067 / 0.88%
-8,200 (-5.89%) / △0.06pt		-256,000 / 1.73%
-18,900 (-6.88%) / △0.13pt		71,300 / 0.48%-54,900 / 0.37%-176,300 / 1.19%
-4,300 (-2.38%) / △0.03pt
2025/11/1969,112 / 0.46%259,065 / 1.75%169,100 / 1.14%139,267 / 0.94%
-12,000 (-7.93%) / △0.08pt		-274,900 / 1.86%
-14,200 (-4.91%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-180,600 / 1.22%
2025/11/1869,112 / 0.46%259,065 / 1.75%
+10,200 (+4.10%) / +0.07pt		169,100 / 1.14%151,267 / 1.02%-289,100 / 1.96%
-17,700 (-5.77%) / △0.12pt		71,300 / 0.48%-54,900 / 0.37%-180,600 / 1.22%
2025/11/1769,112 / 0.46%248,865 / 1.68%
-19,900 (-7.40%) / △0.14pt		169,100 / 1.14%151,267 / 1.02%
+7,000 (+4.85%) / +0.05pt		-306,800 / 2.08%
-16,300 (-5.04%) / △0.11pt		71,300 / 0.48%-54,900 / 0.37%-180,600 / 1.22%
-21,300 (-10.55%) / △0.14pt
2025/11/1469,112 / 0.46%268,765 / 1.82%169,100 / 1.14%144,267 / 0.97%
-12,000 (-7.68%) / △0.08pt		-323,100 / 2.19%
-27,700 (-7.90%) / △0.18pt		71,300 / 0.48%-54,900 / 0.37%-201,900 / 1.36%
2025/11/1369,112 / 0.46%268,765 / 1.82%169,100 / 1.14%156,267 / 1.05%
-14,050 (-8.25%) / △0.10pt		-350,800 / 2.37%71,300 / 0.48%-54,900 / 0.37%-201,900 / 1.36%
2025/11/1269,112 / 0.46%268,765 / 1.82%
-13,900 (-4.92%) / △0.09pt		169,100 / 1.14%170,317 / 1.15%-350,800 / 2.37%
-23,200 (-6.20%) / △0.16pt		71,300 / 0.48%-54,900 / 0.37%-201,900 / 1.36%
-26,200 (-11.49%) / △0.18pt
2025/11/1169,112 / 0.46%282,665 / 1.91%
+19,600 (+7.45%) / +0.13pt		169,100 / 1.14%170,317 / 1.15%-374,000 / 2.53%
-30,000 (-7.43%) / △0.20pt		71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/11/1069,112 / 0.46%263,065 / 1.78%169,100 / 1.14%170,317 / 1.15%
-8,500 (-4.75%) / △0.06pt		-404,000 / 2.73%
-23,000 (-5.39%) / △0.16pt		71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/11/0769,112 / 0.46%263,065 / 1.78%
-14,100 (-5.09%) / △0.09pt		169,100 / 1.14%178,817 / 1.21%
+11,700 (+7.00%) / +0.08pt		-427,000 / 2.89%71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/11/0669,112 / 0.46%277,165 / 1.87%169,100 / 1.14%
-15,900 (-8.59%) / △0.11pt		167,117 / 1.13%-427,000 / 2.89%71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/11/0569,112 / 0.46%277,165 / 1.87%185,000 / 1.25%
-11,000 (-5.61%) / △0.07pt		167,117 / 1.13%-427,000 / 2.89%
-12,900 (-2.93%) / △0.09pt		71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/11/0469,112 / 0.46%277,165 / 1.87%196,000 / 1.32%
-14,800 (-7.02%) / △0.10pt		167,117 / 1.13%-439,900 / 2.98%71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/10/3169,112 / 0.46%277,165 / 1.87%210,800 / 1.42%
-12,000 (-5.39%) / △0.09pt		167,117 / 1.13%-439,900 / 2.98%71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
2025/10/3069,112 / 0.46%277,165 / 1.87%222,800 / 1.51%
-27,700 (-11.06%) / △0.18pt		167,117 / 1.13%-439,900 / 2.98%71,300 / 0.48%-54,900 / 0.37%-228,100 / 1.54%
-10,600 (-4.44%) / △0.07pt
2025/10/2969,112 / 0.46%277,165 / 1.87%
+19,000 (+7.36%) / +0.12pt		250,500 / 1.69%167,117 / 1.13%
+8,100 (+5.09%) / +0.06pt		-439,900 / 2.98%71,300 / 0.48%-54,900 / 0.37%-238,700 / 1.61%
+7,800 (+3.38%) / +0.05pt
2025/10/2869,112 / 0.46%258,165 / 1.75%
+9,200 (+3.70%) / +0.07pt		250,500 / 1.69%159,017 / 1.07%-439,900 / 2.98%
-15,500 (-3.40%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-230,900 / 1.56%
2025/10/2769,112 / 0.46%248,965 / 1.68%
-13,900 (-5.29%) / △0.10pt		250,500 / 1.69%
-13,600 (-5.15%) / △0.10pt		159,017 / 1.07%-455,400 / 3.08%71,300 / 0.48%-54,900 / 0.37%-230,900 / 1.56%
2025/10/2469,112 / 0.46%262,865 / 1.78%
+15,400 (+6.22%) / +0.11pt		264,100 / 1.79%159,017 / 1.07%-455,400 / 3.08%
-13,700 (-2.92%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-230,900 / 1.56%
+10,000 (+4.53%) / +0.07pt
2025/10/2369,112 / 0.46%247,465 / 1.67%
+27,400 (+12.45%) / +0.18pt		264,100 / 1.79%159,017 / 1.07%-469,100 / 3.18%71,300 / 0.48%-54,900 / 0.37%-220,900 / 1.49%
2025/10/2269,112 / 0.46%220,065 / 1.49%
-10,500 (-4.55%) / △0.07pt		264,100 / 1.79%159,017 / 1.07%-469,100 / 3.18%71,300 / 0.48%-54,900 / 0.37%-220,900 / 1.49%
2025/10/2169,112 / 0.46%230,565 / 1.56%264,100 / 1.79%159,017 / 1.07%
-13,900 (-8.04%) / △0.10pt		-469,100 / 3.18%
-16,900 (-3.48%) / △0.11pt		71,300 / 0.48%-54,900 / 0.37%-220,900 / 1.49%
-5,300 (-2.34%) / △0.04pt
2025/10/2069,112 / 0.46%230,565 / 1.56%
-16,400 (-6.64%) / △0.11pt		264,100 / 1.79%172,917 / 1.17%-486,000 / 3.29%71,300 / 0.48%-54,900 / 0.37%-226,200 / 1.53%
-12,900 (-5.40%) / △0.09pt
2025/10/1769,112 / 0.46%246,965 / 1.67%
+19,900 (+8.76%) / +0.14pt		264,100 / 1.79%172,917 / 1.17%-486,000 / 3.29%71,300 / 0.48%-54,900 / 0.37%-239,100 / 1.62%
+7,400 (+3.19%) / +0.05pt
2025/10/1669,112 / 0.46%227,065 / 1.53%
-22,900 (-9.16%) / △0.16pt		264,100 / 1.79%172,917 / 1.17%-486,000 / 3.29%71,300 / 0.48%-54,900 / 0.37%-231,700 / 1.57%
2025/10/1569,112 / 0.46%249,965 / 1.69%
-13,000 (-4.94%) / △0.09pt		264,100 / 1.79%172,917 / 1.17%
-4,700 (-2.65%) / △0.03pt		-486,000 / 3.29%
-14,400 (-2.88%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-231,700 / 1.57%
-7,500 (-3.14%) / △0.05pt
2025/10/1469,112 / 0.46%262,965 / 1.78%
+25,100 (+10.55%) / +0.17pt		264,100 / 1.79%177,617 / 1.20%-500,400 / 3.39%71,300 / 0.48%-54,900 / 0.37%-239,200 / 1.62%
+16,200 (+7.26%) / +0.11pt
2025/10/1069,112 / 0.46%237,865 / 1.61%264,100 / 1.79%177,617 / 1.20%
+13,700 (+8.36%) / +0.09pt		-500,400 / 3.39%71,300 / 0.48%-54,900 / 0.37%-223,000 / 1.51%
+5,600 (+2.58%) / +0.04pt
2025/10/0869,112 / 0.46%237,865 / 1.61%
+11,000 (+4.85%) / +0.08pt		264,100 / 1.79%163,917 / 1.11%-500,400 / 3.39%71,300 / 0.48%-54,900 / 0.37%-217,400 / 1.47%
-12,000 (-5.23%) / △0.08pt
2025/10/0769,112 / 0.46%226,865 / 1.53%
+13,500 (+6.33%) / +0.09pt		264,100 / 1.79%163,917 / 1.11%-500,400 / 3.39%71,300 / 0.48%-54,900 / 0.37%-229,400 / 1.55%
2025/10/0669,112 / 0.46%213,365 / 1.44%264,100 / 1.79%
-1,500 (-0.56%) / △0.01pt		163,917 / 1.11%-500,400 / 3.39%71,300 / 0.48%-54,900 / 0.37%-229,400 / 1.55%
-9,000 (-3.78%) / △0.06pt
2025/10/0369,112 / 0.46%213,365 / 1.44%
+11,900 (+5.91%) / +0.08pt		265,600 / 1.80%163,917 / 1.11%-500,400 / 3.39%
-5,700 (-1.13%) / △0.04pt		71,300 / 0.48%-54,900 / 0.37%-238,400 / 1.61%
-23,900 (-9.11%) / △0.16pt
2025/10/0269,112 / 0.46%201,465 / 1.36%
-12,400 (-5.80%) / △0.08pt		265,600 / 1.80%163,917 / 1.11%-506,100 / 3.43%71,300 / 0.48%-54,900 / 0.37%-262,300 / 1.77%
-16,000 (-5.75%) / △0.11pt
2025/10/0169,112 / 0.46%213,865 / 1.44%265,600 / 1.80%163,917 / 1.11%
+10,800 (+7.05%) / +0.08pt		-506,100 / 3.43%
-24,800 (-4.67%) / △0.16pt		71,300 / 0.48%-54,900 / 0.37%-278,300 / 1.88%
2025/09/2969,112 / 0.46%213,865 / 1.44%265,600 / 1.80%153,117 / 1.03%-530,900 / 3.59%71,300 / 0.48%-54,900 / 0.37%-278,300 / 1.88%
-26,900 (-8.81%) / △0.18pt
2025/09/2669,112 / 0.46%213,865 / 1.44%
+39,900 (+22.94%) / +0.27pt		265,600 / 1.80%153,117 / 1.03%-530,900 / 3.59%71,300 / 0.48%-54,900 / 0.37%-305,200 / 2.06%
2025/09/2469,112 / 0.46%173,965 / 1.17%
+39,700 (+29.57%) / +0.26pt		265,600 / 1.80%
+2,200 (+0.84%) / +0.02pt		153,117 / 1.03%
+7,900 (+5.44%) / +0.05pt		-530,900 / 3.59%71,300 / 0.48%-54,900 / 0.37%-305,200 / 2.06%
2025/09/2269,112 / 0.46%134,265 / 0.91%263,400 / 1.78%145,217 / 0.98%-530,900 / 3.59%71,300 / 0.48%-54,900 / 0.37%-305,200 / 2.06%
-6,300 (-2.02%) / △0.05pt
2025/09/1969,112 / 0.46%134,265 / 0.91%263,400 / 1.78%145,217 / 0.98%
-2,600 (-1.76%) / △0.02pt		-530,900 / 3.59%
-14,200 (-2.61%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%-311,500 / 2.11%
+4,100 (+1.33%) / +0.03pt
2025/09/1869,112 / 0.46%134,265 / 0.91%
+12,500 (+10.27%) / +0.09pt		263,400 / 1.78%147,817 / 1.00%
+12,500 (+9.24%) / +0.09pt		-545,100 / 3.69%71,300 / 0.48%-54,900 / 0.37%-307,400 / 2.08%
+16,100 (+5.53%) / +0.11pt
2025/09/1769,112 / 0.46%121,765 / 0.82%
+14,300 (+13.31%) / +0.10pt		263,400 / 1.78%135,317 / 0.91%
+7,900 (+6.20%) / +0.05pt		-545,100 / 3.69%71,300 / 0.48%-54,900 / 0.37%-291,300 / 1.97%
2025/09/1669,112 / 0.46%107,465 / 0.72%
-30,800 (-22.28%) / △0.21pt		263,400 / 1.78%127,417 / 0.86%
-19,900 (-13.51%) / △0.13pt		-545,100 / 3.69%
-15,300 (-2.73%) / △0.10pt		71,300 / 0.48%-54,900 / 0.37%
-28,100 (-33.86%) / △0.19pt		-291,300 / 1.97%
-16,900 (-5.48%) / △0.11pt
2025/09/1269,112 / 0.46%138,265 / 0.93%
+20,000 (+16.91%) / +0.13pt		263,400 / 1.78%147,317 / 0.99%-560,400 / 3.79%71,300 / 0.48%-83,000 / 0.56%
-28,600 (-25.63%) / △0.19pt		-308,200 / 2.08%
2025/09/1169,112 / 0.46%118,265 / 0.80%
+9,400 (+8.63%) / +0.07pt		263,400 / 1.78%147,317 / 0.99%
-900 (-0.61%) / △0.01pt		-560,400 / 3.79%71,300 / 0.48%-111,600 / 0.75%-308,200 / 2.08%
2025/09/1069,112 / 0.46%108,865 / 0.73%
-16,900 (-13.44%) / △0.12pt		263,400 / 1.78%148,217 / 1.00%-560,400 / 3.79%
-300 (-0.05%) / △0.01pt		71,300 / 0.48%-111,600 / 0.75%
-18,700 (-14.35%) / △0.13pt		-308,200 / 2.08%
-6,500 (-2.07%) / △0.05pt
2025/09/0969,112 / 0.46%125,765 / 0.85%
+21,500 (+20.62%) / +0.15pt		263,400 / 1.78%148,217 / 1.00%
+13,500 (+10.02%) / +0.09pt		-560,700 / 3.80%
+400 (+0.07%) / +0.01pt		71,300 / 0.48%-130,300 / 0.88%
+27,400 (+26.63%) / +0.19pt		-314,700 / 2.13%
+7,400 (+2.41%) / +0.05pt
2025/09/0569,112 / 0.46%104,265 / 0.70%
-24,200 (-18.84%) / △0.17pt		263,400 / 1.78%134,717 / 0.91%
-22,500 (-14.31%) / △0.15pt		-560,300 / 3.79%71,300 / 0.48%-102,900 / 0.69%
-17,500 (-14.53%) / △0.12pt		-307,300 / 2.08%
2025/09/0469,112 / 0.46%128,465 / 0.87%263,400 / 1.78%157,217 / 1.06%
-6,400 (-3.91%) / △0.04pt		-560,300 / 3.79%71,300 / 0.48%-120,400 / 0.81%-307,300 / 2.08%
2025/09/0369,112 / 0.46%128,465 / 0.87%263,400 / 1.78%163,617 / 1.10%
+5,700 (+3.61%) / +0.03pt		-560,300 / 3.79%
-900 (-0.16%) / △0.01pt		71,300 / 0.48%-120,400 / 0.81%
+19,600 (+19.44%) / +0.13pt		-307,300 / 2.08%
2025/09/0269,112 / 0.46%128,465 / 0.87%263,400 / 1.78%157,917 / 1.07%
-5,900 (-3.60%) / △0.04pt		-561,200 / 3.80%71,300 / 0.48%-100,800 / 0.68%-307,300 / 2.08%
-15,500 (-4.80%) / △0.10pt
2025/09/0169,112 / 0.46%128,465 / 0.87%263,400 / 1.78%163,817 / 1.11%-561,200 / 3.80%71,300 / 0.48%-100,800 / 0.68%-322,800 / 2.18%
-11,400 (-3.41%) / △0.08pt
2025/08/2969,112 / 0.46%128,465 / 0.87%
+15,100 (+13.32%) / +0.11pt		263,400 / 1.78%163,817 / 1.11%-561,200 / 3.80%71,300 / 0.48%-100,800 / 0.68%
-8,300 (-7.61%) / △0.05pt		-334,200 / 2.26%
2025/08/2869,112 / 0.46%113,365 / 0.76%263,400 / 1.78%163,817 / 1.11%
+2,300 (+1.42%) / +0.02pt		-561,200 / 3.80%71,300 / 0.48%-109,100 / 0.73%-334,200 / 2.26%
-13,800 (-3.97%) / △0.09pt
2025/08/2769,112 / 0.46%113,365 / 0.76%263,400 / 1.78%161,517 / 1.09%
-3,200 (-1.94%) / △0.02pt		-561,200 / 3.80%71,300 / 0.48%
-6,000 (-7.76%) / △0.04pt		-109,100 / 0.73%-348,000 / 2.35%
2025/08/2669,112 / 0.46%113,365 / 0.76%263,400 / 1.78%164,717 / 1.11%
+5,500 (+3.45%) / +0.04pt		-561,200 / 3.80%77,300 / 0.52%
-10,100 (-11.56%) / △0.07pt		-109,100 / 0.73%-348,000 / 2.35%
-16,000 (-4.40%) / △0.11pt
2025/08/2569,112 / 0.46%113,365 / 0.76%
+16,300 (+16.79%) / +0.11pt		263,400 / 1.78%159,217 / 1.07%
-8,900 (-5.29%) / △0.06pt		-561,200 / 3.80%
+12,700 (+2.32%) / +0.09pt		87,400 / 0.59%
-15,600 (-15.15%) / △0.10pt		-109,100 / 0.73%
-17,700 (-13.96%) / △0.12pt		-364,000 / 2.46%
-80,900 (-18.18%) / △0.55pt
2025/08/2269,112 / 0.46%97,065 / 0.65%
-12,500 (-11.41%) / △0.09pt		263,400 / 1.78%168,117 / 1.13%-548,500 / 3.71%103,000 / 0.69%-126,800 / 0.85%-444,900 / 3.01%
-24,300 (-5.18%) / △0.17pt
2025/08/2169,112 / 0.46%109,565 / 0.74%
+49,300 (+81.81%) / +0.34pt		263,400 / 1.78%168,117 / 1.13%
+17,500 (+11.62%) / +0.11pt		-548,500 / 3.71%
+12,600 (+2.35%) / +0.08pt		103,000 / 0.69%
+5,900 (+6.08%) / +0.04pt		-126,800 / 0.85%-469,200 / 3.18%
+48,300 (+11.48%) / +0.33pt
2025/08/2069,112 / 0.46%60,265 / 0.40%263,400 / 1.78%150,617 / 1.02%
+21,100 (+16.29%) / +0.15pt		-535,900 / 3.63%
+17,600 (+3.40%) / +0.12pt		97,100 / 0.65%
+19,300 (+24.81%) / +0.13pt		-126,800 / 0.85%
+11,600 (+10.07%) / +0.07pt		-420,900 / 2.85%
+10,100 (+2.46%) / +0.07pt
2025/08/1969,112 / 0.46%60,265 / 0.40%
-14,400 (-19.29%) / △0.10pt		263,400 / 1.78%
-2,400 (-0.90%) / △0.02pt		129,517 / 0.87%-518,300 / 3.51%77,800 / 0.52%
+12,900 (+19.88%) / +0.08pt		-115,200 / 0.78%-410,800 / 2.78%
2025/08/1869,112 / 0.46%74,665 / 0.50%
-73,400 (-49.57%) / △0.50pt		265,800 / 1.80%
-43,900 (-14.18%) / △0.29pt		129,517 / 0.87%
-6,500 (-4.78%) / △0.05pt		-518,300 / 3.51%64,900 / 0.44%-115,200 / 0.78%
-13,600 (-10.56%) / △0.09pt		-410,800 / 2.78%
+62,900 (+18.08%) / +0.43pt
2025/08/1569,112 / 0.46%148,065 / 1.00%
-93,600 (-38.73%) / △0.63pt		309,700 / 2.09%
+65,800 (+26.98%) / +0.44pt		136,017 / 0.92%-518,300 / 3.51%
+76,300 (+17.26%) / +0.52pt		64,900 / 0.44%-128,800 / 0.87%
+58,500 (+83.21%) / +0.40pt		-347,900 / 2.35%
+171,400 (+97.11%) / +1.16pt
2025/08/1469,112 / 0.46%241,665 / 1.63%
+47,500 (+24.46%) / +0.32pt		243,900 / 1.65%136,017 / 0.92%-442,000 / 2.99%64,900 / 0.44%-70,300 / 0.47%-176,500 / 1.19%
-4,600 (-2.54%) / △0.03pt
2025/08/1369,112 / 0.46%194,165 / 1.31%
-14,800 (-7.08%) / △0.10pt		243,900 / 1.65%136,017 / 0.92%-442,000 / 2.99%64,900 / 0.44%-70,300 / 0.47%-181,100 / 1.22%
+6,100 (+3.49%) / +0.04pt
2025/08/1269,112 / 0.46%208,965 / 1.41%243,900 / 1.65%
+19,900 (+8.88%) / +0.14pt		136,017 / 0.92%-442,000 / 2.99%
-12,100 (-2.66%) / △0.08pt		64,900 / 0.44%-70,300 / 0.47%-175,000 / 1.18%
2025/08/0869,112 / 0.46%208,965 / 1.41%
-13,700 (-6.15%) / △0.09pt		224,000 / 1.51%136,017 / 0.92%-454,100 / 3.07%64,900 / 0.44%-70,300 / 0.47%-175,000 / 1.18%
-12,700 (-6.77%) / △0.09pt
2025/08/0769,112 / 0.46%222,665 / 1.50%
+8,500 (+3.97%) / +0.05pt		224,000 / 1.51%136,017 / 0.92%-454,100 / 3.07%64,900 / 0.44%-70,300 / 0.47%-187,700 / 1.27%
-11,200 (-5.63%) / △0.07pt
2025/08/0669,112 / 0.46%214,165 / 1.45%
-19,500 (-8.35%) / △0.13pt		224,000 / 1.51%136,017 / 0.92%-454,100 / 3.07%64,900 / 0.44%-70,300 / 0.47%-198,900 / 1.34%
-34,500 (-14.78%) / △0.24pt
2025/08/0569,112 / 0.46%233,665 / 1.58%
-8,200 (-3.39%) / △0.05pt		224,000 / 1.51%136,017 / 0.92%-454,100 / 3.07%64,900 / 0.44%-70,300 / 0.47%-233,400 / 1.58%
-13,900 (-5.62%) / △0.09pt
2025/08/0469,112 / 0.46%241,865 / 1.63%
-11,800 (-4.65%) / △0.08pt		224,000 / 1.51%136,017 / 0.92%-454,100 / 3.07%
-16,800 (-3.57%) / △0.12pt		64,900 / 0.44%-70,300 / 0.47%-247,300 / 1.67%
-8,700 (-3.40%) / △0.06pt
2025/07/3169,112 / 0.46%253,665 / 1.71%
-19,200 (-7.04%) / △0.13pt		224,000 / 1.51%136,017 / 0.92%-470,900 / 3.19%64,900 / 0.44%-70,300 / 0.47%-256,000 / 1.73%
2025/07/3069,112 / 0.46%272,865 / 1.84%224,000 / 1.51%136,017 / 0.92%-470,900 / 3.19%64,900 / 0.44%-70,300 / 0.47%-256,000 / 1.73%
+16,900 (+7.07%) / +0.11pt
2025/07/2969,112 / 0.46%272,865 / 1.84%
+50,600 (+22.77%) / +0.34pt		224,000 / 1.51%136,017 / 0.92%
+15,600 (+12.95%) / +0.11pt		-470,900 / 3.19%64,900 / 0.44%-70,300 / 0.47%-239,100 / 1.62%
2025/07/2869,112 / 0.46%222,265 / 1.50%
+11,300 (+5.36%) / +0.07pt		224,000 / 1.51%120,417 / 0.81%-470,900 / 3.19%64,900 / 0.44%-70,300 / 0.47%-239,100 / 1.62%
+8,400 (+3.64%) / +0.06pt
2025/07/2569,112 / 0.46%210,965 / 1.43%
+6,200 (+3.03%) / +0.05pt		224,000 / 1.51%120,417 / 0.81%-470,900 / 3.19%
-11,200 (-2.32%) / △0.07pt		64,900 / 0.44%-70,300 / 0.47%-230,700 / 1.56%
+25,200 (+12.26%) / +0.17pt
2025/07/2469,112 / 0.46%204,765 / 1.38%
-14,600 (-6.66%) / △0.10pt		224,000 / 1.51%120,417 / 0.81%-482,100 / 3.26%64,900 / 0.44%-70,300 / 0.47%-205,500 / 1.39%
-25,800 (-11.15%) / △0.17pt
2025/07/2369,112 / 0.46%219,365 / 1.48%
-39,400 (-15.23%) / △0.27pt		224,000 / 1.51%120,417 / 0.81%-482,100 / 3.26%
-18,400 (-3.68%) / △0.13pt		64,900 / 0.44%-70,300 / 0.47%-231,300 / 1.56%
-54,800 (-19.15%) / △0.37pt
2025/07/2269,112 / 0.46%258,765 / 1.75%
+27,500 (+11.89%) / +0.19pt		224,000 / 1.51%120,417 / 0.81%-500,500 / 3.39%64,900 / 0.44%-70,300 / 0.47%-286,100 / 1.93%
+9,300 (+3.36%) / +0.06pt
2025/07/1869,112 / 0.46%231,265 / 1.56%
+21,300 (+10.14%) / +0.14pt		224,000 / 1.51%120,417 / 0.81%-500,500 / 3.39%64,900 / 0.44%-70,300 / 0.47%-276,800 / 1.87%
2025/07/1769,112 / 0.46%209,965 / 1.42%224,000 / 1.51%120,417 / 0.81%-500,500 / 3.39%64,900 / 0.44%-70,300 / 0.47%-276,800 / 1.87%
+13,200 (+5.01%) / +0.09pt
2025/07/1669,112 / 0.46%209,965 / 1.42%224,000 / 1.51%120,417 / 0.81%-500,500 / 3.39%
-9,400 (-1.84%) / △0.06pt		64,900 / 0.44%-70,300 / 0.47%
-31,400 (-30.88%) / △0.21pt		-263,600 / 1.78%
-10,400 (-3.80%) / △0.07pt
2025/07/1569,112 / 0.46%209,965 / 1.42%
+19,800 (+10.41%) / +0.14pt		224,000 / 1.51%120,417 / 0.81%
+4,900 (+4.24%) / +0.03pt		-509,900 / 3.45%64,900 / 0.44%-101,700 / 0.68%-274,000 / 1.85%
2025/07/1469,112 / 0.46%190,165 / 1.28%
-10,900 (-5.42%) / △0.08pt		224,000 / 1.51%115,517 / 0.78%-509,900 / 3.45%64,900 / 0.44%-101,700 / 0.68%-274,000 / 1.85%
2025/07/1169,112 / 0.46%201,065 / 1.36%
-15,100 (-6.99%) / △0.10pt		224,000 / 1.51%115,517 / 0.78%-509,900 / 3.45%64,900 / 0.44%-101,700 / 0.68%-274,000 / 1.85%
2025/07/1069,112 / 0.46%216,165 / 1.46%
+28,900 (+15.43%) / +0.20pt		224,000 / 1.51%115,517 / 0.78%-509,900 / 3.45%64,900 / 0.44%-101,700 / 0.68%-274,000 / 1.85%
2025/07/0969,112 / 0.46%187,265 / 1.26%
-8,300 (-4.24%) / △0.06pt		224,000 / 1.51%115,517 / 0.78%
-12,900 (-10.05%) / △0.09pt		-509,900 / 3.45%64,900 / 0.44%-101,700 / 0.68%
-4,100 (-3.88%) / △0.03pt		-274,000 / 1.85%
+17,000 (+6.61%) / +0.11pt
2025/07/0869,112 / 0.46%195,565 / 1.32%224,000 / 1.51%128,417 / 0.87%
-10,600 (-7.62%) / △0.07pt		-509,900 / 3.45%64,900 / 0.44%-105,800 / 0.71%-257,000 / 1.74%
2025/07/0769,112 / 0.46%195,565 / 1.32%224,000 / 1.51%139,017 / 0.94%-509,900 / 3.45%64,900 / 0.44%-105,800 / 0.71%
+6,000 (+6.01%) / +0.04pt		-257,000 / 1.74%
+12,300 (+5.03%) / +0.09pt
2025/07/0469,112 / 0.46%195,565 / 1.32%
+14,600 (+8.07%) / +0.10pt		224,000 / 1.51%139,017 / 0.94%
+11,700 (+9.19%) / +0.08pt		-509,900 / 3.45%64,900 / 0.44%-99,800 / 0.67%
-8,700 (-8.02%) / △0.06pt		-244,700 / 1.65%
+9,100 (+3.86%) / +0.06pt
2025/07/0369,112 / 0.46%180,965 / 1.22%224,000 / 1.51%127,317 / 0.86%-509,900 / 3.45%64,900 / 0.44%-108,500 / 0.73%
-52,600 (-32.65%) / △0.36pt		-235,600 / 1.59%
-24,800 (-9.52%) / △0.17pt
2025/07/0269,112 / 0.46%180,965 / 1.22%
-22,000 (-10.84%) / △0.15pt		224,000 / 1.51%127,317 / 0.86%-509,900 / 3.45%64,900 / 0.44%-161,100 / 1.09%-260,400 / 1.76%
-27,000 (-9.39%) / △0.18pt
2025/07/0169,112 / 0.46%202,965 / 1.37%
-29,700 (-12.77%) / △0.20pt		224,000 / 1.51%127,317 / 0.86%-509,900 / 3.45%64,900 / 0.44%-161,100 / 1.09%
+28,400 (+21.40%) / +0.20pt		-287,400 / 1.94%
-15,400 (-5.09%) / △0.11pt
2025/06/3069,112 / 0.46%232,665 / 1.57%
-34,100 (-12.78%) / △0.23pt		224,000 / 1.51%127,317 / 0.86%
-16,500 (-11.47%) / △0.11pt		-509,900 / 3.45%64,900 / 0.44%
-11,900 (-15.49%) / △0.08pt		-132,700 / 0.89%-302,800 / 2.05%
-11,500 (-3.66%) / △0.08pt
2025/06/2769,112 / 0.46%266,765 / 1.80%224,000 / 1.51%143,817 / 0.97%
-11,900 (-7.64%) / △0.08pt		-509,900 / 3.45%76,800 / 0.52%
-11,700 (-13.22%) / △0.08pt		-132,700 / 0.89%-314,300 / 2.13%
-15,400 (-4.67%) / △0.10pt
2025/06/2669,112 / 0.46%266,765 / 1.80%224,000 / 1.51%155,717 / 1.05%
-10,000 (-6.03%) / △0.07pt		-509,900 / 3.45%88,500 / 0.60%
-4,500 (-4.84%) / △0.03pt		-132,700 / 0.89%-329,700 / 2.23%
-23,600 (-6.68%) / △0.16pt
2025/06/2469,112 / 0.46%266,765 / 1.80%
+12,900 (+5.08%) / +0.08pt		224,000 / 1.51%165,717 / 1.12%-509,900 / 3.45%93,000 / 0.63%
+2,500 (+2.76%) / +0.02pt		-132,700 / 0.89%-353,300 / 2.39%
-28,800 (-7.54%) / △0.20pt
2025/06/2369,112 / 0.46%253,865 / 1.72%224,000 / 1.51%165,717 / 1.12%-509,900 / 3.45%90,500 / 0.61%
+13,300 (+17.23%) / +0.09pt		-132,700 / 0.89%-382,100 / 2.59%
2025/06/2069,112 / 0.46%253,865 / 1.72%224,000 / 1.51%165,717 / 1.12%-509,900 / 3.45%77,200 / 0.52%
+4,600 (+6.34%) / +0.03pt		-132,700 / 0.89%-382,100 / 2.59%
-38,800 (-9.22%) / △0.26pt
2025/06/1969,112 / 0.46%253,865 / 1.72%224,000 / 1.51%165,717 / 1.12%
+10,400 (+6.70%) / +0.07pt		-509,900 / 3.45%72,600 / 0.49%-132,700 / 0.89%-420,900 / 2.85%
2025/06/1869,112 / 0.46%253,865 / 1.72%
+5,200 (+2.09%) / +0.04pt		224,000 / 1.51%155,317 / 1.05%-509,900 / 3.45%72,600 / 0.49%-132,700 / 0.89%
-1,300 (-0.97%) / △0.01pt		-420,900 / 2.85%
-16,700 (-3.82%) / △0.11pt
2025/06/1769,112 / 0.46%248,665 / 1.68%224,000 / 1.51%155,317 / 1.05%
+35,400 (+29.52%) / +0.24pt		-509,900 / 3.45%72,600 / 0.49%
-9,400 (-11.46%) / △0.06pt		-134,000 / 0.90%
-17,800 (-11.73%) / △0.12pt		-437,600 / 2.96%
2025/06/1669,112 / 0.46%248,665 / 1.68%224,000 / 1.51%119,917 / 0.81%-509,900 / 3.45%82,000 / 0.55%
+1,800 (+2.24%) / +0.01pt		-151,800 / 1.02%
-28,600 (-15.85%) / △0.20pt		-437,600 / 2.96%
2025/06/1369,112 / 0.46%248,665 / 1.68%
-21,200 (-7.86%) / △0.14pt		224,000 / 1.51%
+9,700 (+4.53%) / +0.06pt		119,917 / 0.81%-509,900 / 3.45%80,200 / 0.54%
+800 (+1.01%) / +0.01pt		-180,400 / 1.22%-437,600 / 2.96%
-9,700 (-2.17%) / △0.07pt
2025/06/1269,112 / 0.46%269,865 / 1.82%
+7,300 (+2.78%) / +0.04pt		214,300 / 1.45%119,917 / 0.81%-509,900 / 3.45%79,400 / 0.53%
+10,500 (+15.24%) / +0.07pt		-180,400 / 1.22%
+4,200 (+2.38%) / +0.03pt		-447,300 / 3.03%
+23,500 (+5.55%) / +0.16pt
2025/06/1169,112 / 0.46%262,565 / 1.78%214,300 / 1.45%
+10,500 (+5.15%) / +0.07pt		119,917 / 0.81%-509,900 / 3.45%68,900 / 0.46%
-7,700 (-10.05%) / △0.05pt		-176,200 / 1.19%-423,800 / 2.87%
-16,300 (-3.70%) / △0.11pt
2025/06/1069,112 / 0.46%262,565 / 1.78%
-26,500 (-9.17%) / △0.17pt		203,800 / 1.38%119,917 / 0.81%-509,900 / 3.45%76,600 / 0.51%
-15,500 (-16.83%) / △0.11pt		-176,200 / 1.19%
-22,300 (-11.23%) / △0.15pt		-440,100 / 2.98%
2025/06/0969,112 / 0.46%289,065 / 1.95%
-16,100 (-5.28%) / △0.11pt		203,800 / 1.38%119,917 / 0.81%-509,900 / 3.45%92,100 / 0.62%
-3,600 (-3.76%) / △0.02pt		-198,500 / 1.34%-440,100 / 2.98%
2025/06/0669,112 / 0.46%305,165 / 2.06%
+14,200 (+4.88%) / +0.09pt		203,800 / 1.38%
+13,500 (+7.09%) / +0.09pt		119,917 / 0.81%-509,900 / 3.45%95,700 / 0.64%
+9,400 (+10.89%) / +0.06pt		-198,500 / 1.34%
+16,200 (+8.89%) / +0.11pt		-440,100 / 2.98%
-32,800 (-6.94%) / △0.22pt
2025/06/0569,112 / 0.46%290,965 / 1.97%190,300 / 1.29%
+25,500 (+15.47%) / +0.18pt		119,917 / 0.81%-509,900 / 3.45%86,300 / 0.58%
+8,600 (+11.07%) / +0.06pt		-182,300 / 1.23%
+40,000 (+28.11%) / +0.27pt		-472,900 / 3.20%
2025/06/0469,112 / 0.46%290,965 / 1.97%164,800 / 1.11%119,917 / 0.81%-509,900 / 3.45%77,700 / 0.52%
+28,800 (+58.90%) / +0.19pt		-142,300 / 0.96%
-16,200 (-10.22%) / △0.11pt		-472,900 / 3.20%
2025/06/0369,112 / 0.46%290,965 / 1.97%
+36,800 (+14.48%) / +0.25pt		164,800 / 1.11%119,917 / 0.81%
+13,000 (+12.16%) / +0.09pt		-509,900 / 3.45%48,900 / 0.33%-158,500 / 1.07%
+44,100 (+38.55%) / +0.30pt		-472,900 / 3.20%
2025/06/0269,112 / 0.46%254,165 / 1.72%
+29,100 (+12.93%) / +0.20pt		164,800 / 1.11%106,917 / 0.72%-509,900 / 3.45%48,900 / 0.33%-114,400 / 0.77%
+17,400 (+17.94%) / +0.12pt		-472,900 / 3.20%
+16,600 (+3.64%) / +0.11pt
2025/05/3069,112 / 0.46%225,065 / 1.52%
-56,500 (-20.07%) / △0.38pt		164,800 / 1.11%106,917 / 0.72%
-16,700 (-13.51%) / △0.11pt		-509,900 / 3.45%48,900 / 0.33%-97,000 / 0.65%-456,300 / 3.09%
-70,200 (-13.33%) / △0.47pt
2025/05/2969,112 / 0.46%281,565 / 1.90%
+2,200 (+0.79%) / +0.01pt		164,800 / 1.11%123,617 / 0.83%-509,900 / 3.45%48,900 / 0.33%-97,000 / 0.65%
+13,400 (+16.03%) / +0.09pt		-526,500 / 3.56%
-32,600 (-5.83%) / △0.23pt
2025/05/2869,112 / 0.46%279,365 / 1.89%
+29,700 (+11.90%) / +0.20pt		164,800 / 1.11%123,617 / 0.83%
-42,500 (-25.58%) / △0.29pt		-509,900 / 3.45%48,900 / 0.33%-83,600 / 0.56%-559,100 / 3.79%
-28,400 (-4.83%) / △0.19pt
2025/05/2769,112 / 0.46%249,665 / 1.69%
-6,300 (-2.46%) / △0.04pt		164,800 / 1.11%166,117 / 1.12%
-24,100 (-12.67%) / △0.16pt		-509,900 / 3.45%
-16,500 (-3.13%) / △0.11pt		48,900 / 0.33%-83,600 / 0.56%
-5,000 (-5.64%) / △0.04pt		-587,500 / 3.98%
2025/05/2669,112 / 0.46%255,965 / 1.73%
+29,700 (+13.13%) / +0.20pt		164,800 / 1.11%190,217 / 1.28%
-23,400 (-10.95%) / △0.16pt		-526,400 / 3.56%
-27,600 (-4.98%) / △0.19pt		48,900 / 0.33%-88,600 / 0.60%
+12,800 (+16.89%) / +0.09pt		-587,500 / 3.98%
+42,800 (+7.86%) / +0.29pt
2025/05/2369,112 / 0.46%226,265 / 1.53%
+23,700 (+11.70%) / +0.16pt		164,800 / 1.11%213,617 / 1.44%
+17,700 (+9.03%) / +0.12pt		-554,000 / 3.75%48,900 / 0.33%-75,800 / 0.51%
+18,400 (+32.06%) / +0.13pt		-544,700 / 3.69%
+32,400 (+6.32%) / +0.22pt
2025/05/2269,112 / 0.46%202,565 / 1.37%
-12,900 (-5.99%) / △0.09pt		164,800 / 1.11%195,917 / 1.32%
-13,000 (-6.22%) / △0.09pt		-554,000 / 3.75%
-11,500 (-2.03%) / △0.08pt		48,900 / 0.33%-57,400 / 0.38%-512,300 / 3.47%
+32,600 (+6.80%) / +0.22pt
2025/05/2169,112 / 0.46%215,465 / 1.46%
-22,900 (-9.61%) / △0.15pt		164,800 / 1.11%208,917 / 1.41%-565,500 / 3.83%
-22,400 (-3.81%) / △0.15pt		48,900 / 0.33%-57,400 / 0.38%-479,700 / 3.25%
+14,200 (+3.05%) / +0.10pt
2025/05/2069,112 / 0.46%238,365 / 1.61%
-14,300 (-5.66%) / △0.10pt		164,800 / 1.11%208,917 / 1.41%-587,900 / 3.98%48,900 / 0.33%-57,400 / 0.38%-465,500 / 3.15%
-29,300 (-5.92%) / △0.20pt
2025/05/1969,112 / 0.46%252,665 / 1.71%
-68,500 (-21.33%) / △0.46pt		164,800 / 1.11%208,917 / 1.41%-587,900 / 3.98%48,900 / 0.33%-57,400 / 0.38%-494,800 / 3.35%
+44,500 (+9.88%) / +0.30pt
2025/05/1669,112 / 0.46%321,165 / 2.17%
+55,300 (+20.80%) / +0.37pt		164,800 / 1.11%208,917 / 1.41%
-19,500 (-8.54%) / △0.13pt		-587,900 / 3.98%
-10,100 (-1.69%) / △0.07pt		48,900 / 0.33%-57,400 / 0.38%-450,300 / 3.05%
2025/05/1569,112 / 0.46%265,865 / 1.80%
+9,800 (+3.83%) / +0.07pt		164,800 / 1.11%228,417 / 1.54%
-22,300 (-8.89%) / △0.15pt		-598,000 / 4.05%
-25,300 (-4.06%) / △0.17pt		48,900 / 0.33%-57,400 / 0.38%-450,300 / 3.05%
2025/05/1469,112 / 0.46%256,065 / 1.73%
-16,800 (-6.16%) / △0.11pt		164,800 / 1.11%250,717 / 1.69%-623,300 / 4.22%
-21,500 (-3.33%) / △0.15pt		48,900 / 0.33%-57,400 / 0.38%
-23,200 (-28.78%) / △0.16pt		-450,300 / 3.05%
2025/05/1369,112 / 0.46%272,865 / 1.84%
-44,200 (-13.94%) / △0.30pt		164,800 / 1.11%250,717 / 1.69%
-26,100 (-9.43%) / △0.18pt		-644,800 / 4.37%48,900 / 0.33%-80,600 / 0.54%-450,300 / 3.05%
-15,800 (-3.39%) / △0.11pt
2025/05/1269,112 / 0.46%317,065 / 2.14%164,800 / 1.11%276,817 / 1.87%-644,800 / 4.37%48,900 / 0.33%-80,600 / 0.54%-466,100 / 3.16%
+42,000 (+9.90%) / +0.29pt
2025/05/0969,112 / 0.46%317,065 / 2.14%
+53,100 (+20.12%) / +0.36pt		164,800 / 1.11%276,817 / 1.87%
-29,700 (-9.69%) / △0.20pt		-644,800 / 4.37%48,900 / 0.33%-80,600 / 0.54%
-22,300 (-21.67%) / △0.15pt		報告義務消滅424,100 / 2.87%
-47,800 (-10.13%) / △0.32pt
2025/05/0869,112 / 0.46%263,965 / 1.78%
-7,500 (-2.76%) / △0.06pt		164,800 / 1.11%306,517 / 2.07%-644,800 / 4.37%48,900 / 0.33%-102,900 / 0.69%
-10,300 (-9.10%) / △0.07pt		79,900 / 0.54%
-17,000 (-17.54%) / △0.11pt		471,900 / 3.19%
-8,200 (-1.71%) / △0.06pt
2025/05/0769,112 / 0.46%271,465 / 1.84%
-21,000 (-7.18%) / △0.14pt		164,800 / 1.11%306,517 / 2.07%
-17,400 (-5.37%) / △0.12pt		-644,800 / 4.37%48,900 / 0.33%-113,200 / 0.76%
-5,400 (-4.55%) / △0.04pt		96,900 / 0.65%
+59,800 (+161.19%) / +0.40pt		480,100 / 3.25%
2025/05/0269,112 / 0.46%292,465 / 1.98%164,800 / 1.11%323,917 / 2.19%-644,800 / 4.37%
-6,400 (-0.98%) / △0.04pt		48,900 / 0.33%報告義務消滅118,600 / 0.80%37,100 / 0.25%
-45,600 (-55.14%) / △0.31pt		480,100 / 3.25%
-89,300 (-15.68%) / △0.61pt
2025/05/0169,112 / 0.46%292,465 / 1.98%
+17,700 (+6.44%) / +0.12pt		164,800 / 1.11%323,917 / 2.19%
-11,200 (-3.34%) / △0.08pt		-651,200 / 4.41%48,900 / 0.33%79,269 / 0.53%
+79,269 / +0.53%		118,600 / 0.80%
+10,200 (+9.41%) / +0.07pt		82,700 / 0.56%
+11,400 (+15.99%) / +0.08pt		569,400 / 3.86%
+27,100 (+5.00%) / +0.19pt
2025/04/3069,112 / 0.46%274,765 / 1.86%
-12,600 (-4.38%) / △0.08pt		164,800 / 1.11%335,117 / 2.27%-651,200 / 4.41%48,900 / 0.33%-108,400 / 0.73%
+12,300 (+12.80%) / +0.08pt		71,300 / 0.48%542,300 / 3.67%
+37,600 (+7.45%) / +0.25pt
2025/04/2869,112 / 0.46%287,365 / 1.94%
-8,500 (-2.87%) / △0.06pt		164,800 / 1.11%335,117 / 2.27%-651,200 / 4.41%48,900 / 0.33%-96,100 / 0.65%
+40,700 (+73.47%) / +0.28pt		71,300 / 0.48%
-16,600 (-18.89%) / △0.11pt		504,700 / 3.42%
-36,000 (-6.66%) / △0.24pt
2025/04/2569,112 / 0.46%295,865 / 2.00%164,800 / 1.11%335,117 / 2.27%
+23,000 (+7.37%) / +0.16pt		-651,200 / 4.41%48,900 / 0.33%-55,400 / 0.37%87,900 / 0.59%
-17,900 (-16.92%) / △0.12pt		540,700 / 3.66%
+14,800 (+2.81%) / +0.10pt
2025/04/2469,112 / 0.46%295,865 / 2.00%
+15,500 (+5.53%) / +0.10pt		164,800 / 1.11%312,117 / 2.11%-651,200 / 4.41%48,900 / 0.33%-55,400 / 0.37%105,800 / 0.71%
+52,600 (+98.87%) / +0.35pt		525,900 / 3.56%
-32,800 (-5.87%) / △0.22pt
2025/04/2369,112 / 0.46%280,365 / 1.90%
+24,900 (+9.75%) / +0.17pt		164,800 / 1.11%312,117 / 2.11%
+16,500 (+5.58%) / +0.11pt		-651,200 / 4.41%48,900 / 0.33%-55,400 / 0.37%53,200 / 0.36%
-23,200 (-30.37%) / △0.15pt		558,700 / 3.78%
+22,200 (+4.14%) / +0.15pt
2025/04/2269,112 / 0.46%255,465 / 1.73%
+25,000 (+10.85%) / +0.17pt		164,800 / 1.11%295,617 / 2.00%-651,200 / 4.41%48,900 / 0.33%-55,400 / 0.37%76,400 / 0.51%
+19,700 (+34.74%) / +0.13pt		536,500 / 3.63%
-11,900 (-2.17%) / △0.08pt
2025/04/2169,112 / 0.46%230,465 / 1.56%
+37,300 (+19.31%) / +0.25pt		164,800 / 1.11%295,617 / 2.00%
+42,600 (+16.84%) / +0.29pt		-651,200 / 4.41%
+16,400 (+2.58%) / +0.11pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%548,400 / 3.71%
+9,600 (+1.78%) / +0.06pt
2025/04/1869,112 / 0.46%193,165 / 1.31%164,800 / 1.11%253,017 / 1.71%-634,800 / 4.30%
+5,800 (+0.92%) / +0.04pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%538,800 / 3.65%
-13,600 (-2.46%) / △0.09pt
2025/04/1769,112 / 0.46%193,165 / 1.31%164,800 / 1.11%253,017 / 1.71%-629,000 / 4.26%
+11,400 (+1.85%) / +0.08pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%552,400 / 3.74%
-14,300 (-2.52%) / △0.10pt
2025/04/1669,112 / 0.46%193,165 / 1.31%
+4,600 (+2.44%) / +0.04pt		164,800 / 1.11%253,017 / 1.71%
+31,400 (+14.17%) / +0.21pt		-617,600 / 4.18%
+35,600 (+6.12%) / +0.24pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%566,700 / 3.84%
-31,000 (-5.19%) / △0.21pt
2025/04/1569,112 / 0.46%188,565 / 1.27%
+27,700 (+17.22%) / +0.18pt		164,800 / 1.11%221,617 / 1.50%-582,000 / 3.94%48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%597,700 / 4.05%
+13,100 (+2.24%) / +0.09pt
2025/04/1469,112 / 0.46%160,865 / 1.09%164,800 / 1.11%221,617 / 1.50%
+600 (+0.27%) / +0.01pt		-582,000 / 3.94%48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%584,600 / 3.96%
+22,700 (+4.04%) / +0.15pt
2025/04/1169,112 / 0.46%160,865 / 1.09%
-15,400 (-8.74%) / △0.10pt		164,800 / 1.11%221,017 / 1.49%
-15,200 (-6.43%) / △0.11pt		-582,000 / 3.94%48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%561,900 / 3.81%
+20,500 (+3.79%) / +0.14pt
2025/04/1069,112 / 0.46%176,265 / 1.19%
-30,300 (-14.67%) / △0.21pt		164,800 / 1.11%236,217 / 1.60%
+8,000 (+3.51%) / +0.06pt		-582,000 / 3.94%48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%541,400 / 3.67%
-34,700 (-6.02%) / △0.23pt
2025/04/0969,112 / 0.46%206,565 / 1.40%
-34,400 (-14.28%) / △0.23pt		164,800 / 1.11%228,217 / 1.54%
+31,900 (+16.25%) / +0.21pt		-582,000 / 3.94%48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%576,100 / 3.90%
2025/04/0869,112 / 0.46%240,965 / 1.63%
-93,300 (-27.91%) / △0.63pt		164,800 / 1.11%
-70,900 (-30.08%) / △0.48pt		196,317 / 1.33%-582,000 / 3.94%
-39,300 (-6.33%) / △0.27pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%576,100 / 3.90%
-65,300 (-10.18%) / △0.45pt
2025/04/0769,112 / 0.46%334,265 / 2.26%
-63,800 (-16.03%) / △0.44pt		235,700 / 1.59%196,317 / 1.33%
+6,800 (+3.59%) / +0.05pt		-621,300 / 4.21%
+19,600 (+3.26%) / +0.13pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%641,400 / 4.35%
-78,400 (-10.89%) / △0.53pt
2025/04/0469,112 / 0.46%398,065 / 2.70%235,700 / 1.59%189,517 / 1.28%
+33,900 (+21.78%) / +0.23pt		-601,700 / 4.08%
+24,700 (+4.28%) / +0.17pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%719,800 / 4.88%
-59,300 (-7.61%) / △0.40pt
2025/04/0369,112 / 0.46%398,065 / 2.70%
-69,500 (-14.86%) / △0.47pt		235,700 / 1.59%155,617 / 1.05%
-36,500 (-19.00%) / △0.25pt		-577,000 / 3.91%
+35,000 (+6.46%) / +0.24pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%779,100 / 5.28%
-113,900 (-12.75%) / △0.77pt
2025/04/0269,112 / 0.46%467,565 / 3.17%
+57,600 (+14.05%) / +0.39pt		235,700 / 1.59%192,117 / 1.30%
+62,200 (+47.88%) / +0.42pt		-542,000 / 3.67%
+29,900 (+5.84%) / +0.20pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%893,000 / 6.05%
2025/03/3169,112 / 0.46%409,965 / 2.78%235,700 / 1.59%129,917 / 0.88%
-16,600 (-11.33%) / △0.11pt		-512,100 / 3.47%
-9,900 (-1.90%) / △0.07pt		48,900 / 0.33%-55,400 / 0.37%56,700 / 0.38%893,000 / 6.05%
-36,100 (-3.89%) / △0.25pt
2025/03/2869,112 / 0.46%409,965 / 2.78%235,700 / 1.59%146,517 / 0.99%-522,000 / 3.54%
+7,200 (+1.40%) / +0.05pt		48,900 / 0.33%報告義務消滅55,400 / 0.37%56,700 / 0.38%
-43,800 (-43.58%) / △0.30pt		929,100 / 6.30%
-19,500 (-2.06%) / △0.13pt
2025/03/2769,112 / 0.46%409,965 / 2.78%
-14,700 (-3.46%) / △0.10pt		235,700 / 1.59%146,517 / 0.99%
-29,000 (-16.52%) / △0.20pt		-514,800 / 3.49%
-1,300 (-0.25%) / △0.01pt		48,900 / 0.33%
-44,700 (-47.76%) / △0.30pt		74,684 / 0.50%
-99,705 (-57.17%) / △0.68pt		55,400 / 0.37%
-55,600 (-50.09%) / △0.38pt		100,500 / 0.68%
+19,500 (+24.07%) / +0.14pt		948,600 / 6.43%
-37,600 (-3.81%) / △0.26pt
2025/03/2669,112 / 0.46%424,665 / 2.88%
-11,100 (-2.55%) / △0.07pt		235,700 / 1.59%175,517 / 1.19%
+47,800 (+37.43%) / +0.33pt		-516,100 / 3.50%
-31,100 (-5.68%) / △0.21pt		93,600 / 0.63%
-1,300 (-1.37%) / △0.01pt		174,389 / 1.18%
+68,596 (+64.84%) / +0.47pt		111,000 / 0.75%
-40,600 (-26.78%) / △0.27pt		81,000 / 0.54%
+40,300 (+99.02%) / +0.27pt		986,200 / 6.69%
2025/03/2569,112 / 0.46%435,765 / 2.95%
+19,800 (+4.76%) / +0.13pt		235,700 / 1.59%127,717 / 0.86%
-20,000 (-13.54%) / △0.14pt		-547,200 / 3.71%
-16,400 (-2.91%) / △0.11pt		94,900 / 0.64%
-12,400 (-11.56%) / △0.08pt		105,793 / 0.71%
+38,171 (+56.45%) / +0.26pt		151,600 / 1.02%40,700 / 0.27%
-69,500 (-63.07%) / △0.47pt		986,200 / 6.69%
-52,700 (-5.07%) / △0.35pt
2025/03/2469,112 / 0.46%415,965 / 2.82%
+114,400 (+37.94%) / +0.78pt		235,700 / 1.59%147,717 / 1.00%-563,600 / 3.82%
+45,600 (+8.80%) / +0.31pt		107,300 / 0.72%
-5,100 (-4.54%) / △0.04pt		67,622 / 0.45%
-101,750 (-60.07%) / △0.69pt		151,600 / 1.02%
-40,800 (-21.21%) / △0.28pt		110,200 / 0.74%
-51,900 (-32.02%) / △0.35pt		1,038,900 / 7.04%
+34,100 (+3.39%) / +0.23pt
2025/03/2169,112 / 0.46%
-17,588 (-20.29%) / △0.12pt		301,565 / 2.04%
+7,399 (+2.52%) / +0.05pt		235,700 / 1.59%147,717 / 1.00%
-26,400 (-15.16%) / △0.18pt		-518,000 / 3.51%
+31,200 (+6.41%) / +0.21pt		112,400 / 0.76%
-50,300 (-30.92%) / △0.34pt		169,372 / 1.14%
+47,419 (+38.88%) / +0.32pt		192,400 / 1.30%162,100 / 1.09%
+42,000 (+34.97%) / +0.28pt		1,004,800 / 6.81%
+19,700 (+2.00%) / +0.13pt
2025/03/1986,700 / 0.58%294,166 / 1.99%
-25,300 (-7.92%) / △0.17pt		235,700 / 1.59%174,117 / 1.18%-486,800 / 3.30%
-32,500 (-6.26%) / △0.22pt		162,700 / 1.10%
-20,700 (-11.29%) / △0.14pt		121,953 / 0.82%
-51,656 (-29.75%) / △0.35pt		192,400 / 1.30%
-39,100 (-16.89%) / △0.27pt		120,100 / 0.81%
-48,000 (-28.55%) / △0.33pt		985,100 / 6.68%
-18,000 (-1.79%) / △0.12pt
2025/03/1886,700 / 0.58%319,466 / 2.16%
-8,600 (-2.62%) / △0.06pt		235,700 / 1.59%174,117 / 1.18%-519,300 / 3.52%
+13,000 (+2.57%) / +0.09pt		183,400 / 1.24%
-8,200 (-4.28%) / △0.05pt		173,609 / 1.17%
-18,695 (-9.72%) / △0.13pt		231,500 / 1.57%168,100 / 1.14%
+10,700 (+6.80%) / +0.08pt		1,003,100 / 6.80%
-42,600 (-4.07%) / △0.29pt
2025/03/1786,700 / 0.58%328,066 / 2.22%235,700 / 1.59%
+235,700 / +1.59%		174,117 / 1.18%-506,300 / 3.43%
-26,800 (-5.03%) / △0.18pt		191,600 / 1.29%192,304 / 1.30%
-93,361 (-32.68%) / △0.63pt		231,500 / 1.57%157,400 / 1.06%
-25,900 (-14.13%) / △0.18pt		1,045,700 / 7.09%
-57,400 (-5.20%) / △0.39pt
2025/03/1486,700 / 0.58%328,066 / 2.22%
+18,400 (+5.94%) / +0.12pt		-174,117 / 1.18%-533,100 / 3.61%
-24,800 (-4.45%) / △0.17pt		191,600 / 1.29%
+2,900 (+1.54%) / +0.01pt		285,665 / 1.93%231,500 / 1.57%183,300 / 1.24%1,103,100 / 7.48%
-2,800 (-0.25%) / △0.02pt
2025/03/1386,700 / 0.58%309,666 / 2.10%
+15,100 (+5.13%) / +0.11pt		-174,117 / 1.18%-557,900 / 3.78%
+18,500 (+3.43%) / +0.13pt		188,700 / 1.28%
+2,100 (+1.13%) / +0.02pt		285,665 / 1.93%
+13,468 (+4.95%) / +0.09pt		231,500 / 1.57%183,300 / 1.24%1,105,900 / 7.50%
+8,900 (+0.81%) / +0.06pt
2025/03/1286,700 / 0.58%294,566 / 1.99%
-3,700 (-1.24%) / △0.03pt		-174,117 / 1.18%-539,400 / 3.65%
+25,500 (+4.96%) / +0.17pt		186,600 / 1.26%
+4,300 (+2.36%) / +0.03pt		272,197 / 1.84%
+26,208 (+10.65%) / +0.18pt		231,500 / 1.57%
-15,400 (-6.24%) / △0.10pt		183,300 / 1.24%
+12,600 (+7.38%) / +0.09pt		1,097,000 / 7.44%
2025/03/1186,700 / 0.58%298,266 / 2.02%
+13,800 (+4.85%) / +0.10pt		-174,117 / 1.18%-513,900 / 3.48%
-11,400 (-2.17%) / △0.08pt		182,300 / 1.23%
+6,700 (+3.82%) / +0.04pt		245,989 / 1.66%
+29,872 (+13.82%) / +0.20pt		246,900 / 1.67%170,700 / 1.15%1,097,000 / 7.44%
-41,200 (-3.62%) / △0.28pt
2025/03/1086,700 / 0.58%284,466 / 1.92%-174,117 / 1.18%-525,300 / 3.56%
-12,300 (-2.29%) / △0.08pt		175,600 / 1.19%
+500 (+0.29%) / +0.01pt		216,117 / 1.46%
-10,291 (-4.55%) / △0.07pt		246,900 / 1.67%
-9,300 (-3.63%) / △0.06pt		170,700 / 1.15%1,138,200 / 7.72%
-17,600 (-1.52%) / △0.12pt
2025/03/0786,700 / 0.58%284,466 / 1.92%
-23,800 (-7.72%) / △0.17pt		-174,117 / 1.18%-537,600 / 3.64%
+9,400 (+1.78%) / +0.06pt		175,100 / 1.18%
+5,500 (+3.24%) / +0.03pt		226,408 / 1.53%
-14,257 (-5.92%) / △0.10pt		256,200 / 1.73%170,700 / 1.15%1,155,800 / 7.84%
+15,300 (+1.34%) / +0.11pt
2025/03/0686,700 / 0.58%308,266 / 2.09%-174,117 / 1.18%-528,200 / 3.58%
+12,300 (+2.38%) / +0.09pt		169,600 / 1.15%
-5,400 (-3.09%) / △0.03pt		240,665 / 1.63%
+22,276 (+10.20%) / +0.15pt		256,200 / 1.73%170,700 / 1.15%
+26,100 (+18.05%) / +0.17pt		1,140,500 / 7.73%
+8,300 (+0.73%) / +0.05pt
2025/03/0586,700 / 0.58%308,266 / 2.09%-174,117 / 1.18%-515,900 / 3.49%
+24,800 (+5.05%) / +0.16pt		175,000 / 1.18%
+8,200 (+4.92%) / +0.05pt		218,389 / 1.48%
-16,878 (-7.17%) / △0.11pt		256,200 / 1.73%144,600 / 0.98%
+44,100 (+43.88%) / +0.30pt		1,132,200 / 7.68%
-15,300 (-1.33%) / △0.10pt
2025/03/0486,700 / 0.58%308,266 / 2.09%-174,117 / 1.18%-491,100 / 3.33%
+14,500 (+3.04%) / +0.10pt		166,800 / 1.13%
-15,800 (-8.65%) / △0.10pt		235,267 / 1.59%256,200 / 1.73%100,500 / 0.68%
-43,700 (-30.31%) / △0.29pt		1,147,500 / 7.78%
-34,300 (-2.90%) / △0.23pt
2025/03/0386,700 / 0.58%308,266 / 2.09%-174,117 / 1.18%-476,600 / 3.23%
-23,800 (-4.76%) / △0.16pt		182,600 / 1.23%
+3,600 (+2.01%) / +0.02pt		235,267 / 1.59%
-55,883 (-19.19%) / △0.38pt		256,200 / 1.73%
-18,600 (-6.77%) / △0.13pt		144,200 / 0.97%
-7,800 (-5.13%) / △0.06pt		1,181,800 / 8.01%
+15,400 (+1.32%) / +0.10pt
2025/02/2886,700 / 0.58%
+86,700 / +0.58%		308,266 / 2.09%-174,117 / 1.18%-500,400 / 3.39%
-47,500 (-8.67%) / △0.32pt		179,000 / 1.21%
+5,500 (+3.17%) / +0.04pt		291,150 / 1.97%274,800 / 1.86%152,000 / 1.03%
-10,200 (-6.29%) / △0.07pt		1,166,400 / 7.91%
+2,900 (+0.25%) / +0.02pt
2025/02/27-308,266 / 2.09%
+23,200 (+8.14%) / +0.16pt		-174,117 / 1.18%-547,900 / 3.71%
+10,300 (+1.92%) / +0.07pt		173,500 / 1.17%
+16,600 (+10.58%) / +0.11pt		291,150 / 1.97%
+74,660 (+34.49%) / +0.51pt		274,800 / 1.86%
+11,900 (+4.53%) / +0.08pt		162,200 / 1.10%
+35,900 (+28.42%) / +0.25pt		1,163,500 / 7.89%
+80,800 (+7.46%) / +0.55pt
2025/02/26-285,066 / 1.93%
+20,700 (+7.83%) / +0.14pt		-174,117 / 1.18%-537,600 / 3.64%
+41,000 (+8.26%) / +0.28pt		156,900 / 1.06%
+16,000 (+11.36%) / +0.11pt		216,490 / 1.46%
+216,490 / +1.46%		262,900 / 1.78%126,300 / 0.85%
-50,800 (-28.68%) / △0.35pt		1,082,700 / 7.34%
+125,200 (+13.08%) / +0.85pt
2025/02/25-264,366 / 1.79%-174,117 / 1.18%-496,600 / 3.36%
-6,300 (-1.25%) / △0.05pt		140,900 / 0.95%
+13,100 (+10.25%) / +0.09pt		-262,900 / 1.78%177,100 / 1.20%957,500 / 6.49%
2025/02/21-264,366 / 1.79%-174,117 / 1.18%-502,900 / 3.41%
-24,800 (-4.70%) / △0.16pt		127,800 / 0.86%
+5,400 (+4.41%) / +0.03pt		-262,900 / 1.78%177,100 / 1.20%
-28,700 (-13.95%) / △0.19pt		957,500 / 6.49%
-5,900 (-0.61%) / △0.04pt
2025/02/20-264,366 / 1.79%
-8,200 (-3.01%) / △0.05pt		-174,117 / 1.18%-527,700 / 3.57%122,400 / 0.83%
-5,800 (-4.52%) / △0.03pt		-262,900 / 1.78%
-15,000 (-5.40%) / △0.10pt		205,800 / 1.39%963,400 / 6.53%
2025/02/19-272,566 / 1.84%-174,117 / 1.18%-527,700 / 3.57%
-7,300 (-1.36%) / △0.05pt		128,200 / 0.86%
+1,500 (+1.18%) / +0.01pt		-277,900 / 1.88%
-5,100 (-1.80%) / △0.03pt		205,800 / 1.39%963,400 / 6.53%
+31,900 (+3.42%) / +0.22pt
2025/02/18-272,566 / 1.84%
-12,800 (-4.49%) / △0.09pt		-174,117 / 1.18%-535,000 / 3.62%126,700 / 0.85%
-12,200 (-8.78%) / △0.09pt		-283,000 / 1.91%
-55,200 (-16.32%) / △0.38pt		205,800 / 1.39%
+76,200 (+58.80%) / +0.52pt		931,500 / 6.31%
+31,600 (+3.51%) / +0.21pt
2025/02/17-285,366 / 1.93%
-23,900 (-7.73%) / △0.16pt		-174,117 / 1.18%-535,000 / 3.62%138,900 / 0.94%
-51,200 (-26.93%) / △0.34pt		報告義務消滅338,200 / 2.29%
-82,000 (-19.51%) / △0.56pt		129,600 / 0.87%
-59,900 (-31.61%) / △0.41pt		899,900 / 6.10%
-125,500 (-12.24%) / △0.85pt
2025/02/14-309,266 / 2.09%
-10,200 (-3.19%) / △0.07pt		-174,117 / 1.18%-535,000 / 3.62%190,100 / 1.28%
-13,600 (-6.68%) / △0.10pt		189,903 / 1.28%
-4,434 (-2.28%) / △0.03pt		420,200 / 2.85%189,500 / 1.28%1,025,400 / 6.95%
-17,800 (-1.71%) / △0.12pt
2025/02/13-319,466 / 2.16%
-28,200 (-8.11%) / △0.19pt		-174,117 / 1.18%-535,000 / 3.62%203,700 / 1.38%
-12,100 (-5.61%) / △0.08pt		194,337 / 1.31%420,200 / 2.85%
-15,800 (-3.62%) / △0.10pt		189,500 / 1.28%
+25,400 (+15.48%) / +0.17pt		1,043,200 / 7.07%
-15,000 (-1.42%) / △0.10pt
2025/02/12-347,666 / 2.35%-174,117 / 1.18%-535,000 / 3.62%215,800 / 1.46%
+5,800 (+2.76%) / +0.04pt		194,337 / 1.31%
+11,131 (+6.08%) / +0.07pt		436,000 / 2.95%164,100 / 1.11%
+13,200 (+8.75%) / +0.09pt		1,058,200 / 7.17%
+47,700 (+4.72%) / +0.32pt
2025/02/10-347,666 / 2.35%-174,117 / 1.18%
-32,100 (-15.57%) / △0.21pt		-535,000 / 3.62%210,000 / 1.42%
-5,700 (-2.64%) / △0.04pt		183,206 / 1.24%
-41,871 (-18.60%) / △0.28pt		436,000 / 2.95%150,900 / 1.02%1,010,500 / 6.85%
-18,500 (-1.80%) / △0.13pt
2025/02/07-347,666 / 2.35%
-18,100 (-4.95%) / △0.13pt		-206,217 / 1.39%-535,000 / 3.62%215,700 / 1.46%
+14,500 (+7.21%) / +0.10pt		225,077 / 1.52%
+34,228 (+17.93%) / +0.23pt		436,000 / 2.95%
+16,900 (+4.03%) / +0.11pt		150,900 / 1.02%
-29,700 (-16.45%) / △0.20pt		1,029,000 / 6.98%
2025/02/06-365,766 / 2.48%
-11,400 (-3.02%) / △0.07pt		-206,217 / 1.39%-535,000 / 3.62%201,200 / 1.36%
+4,800 (+2.44%) / +0.03pt		190,849 / 1.29%
+19,895 (+11.64%) / +0.14pt		419,100 / 2.84%180,600 / 1.22%
+4,700 (+2.67%) / +0.03pt		1,029,000 / 6.98%
2025/02/05-377,166 / 2.55%
-20,700 (-5.20%) / △0.14pt		-206,217 / 1.39%
-14,700 (-6.65%) / △0.10pt		-535,000 / 3.62%196,400 / 1.33%
-4,800 (-2.39%) / △0.03pt		170,954 / 1.15%
-8,873 (-4.93%) / △0.06pt		419,100 / 2.84%175,900 / 1.19%1,029,000 / 6.98%
-5,200 (-0.50%) / △0.03pt
2025/02/04-397,866 / 2.69%-220,917 / 1.49%-535,000 / 3.62%201,200 / 1.36%
-13,700 (-6.38%) / △0.09pt		179,827 / 1.21%419,100 / 2.84%175,900 / 1.19%
-12,200 (-6.49%) / △0.08pt		1,034,200 / 7.01%
2025/02/03-397,866 / 2.69%-220,917 / 1.49%
-11,300 (-4.87%) / △0.08pt		-535,000 / 3.62%214,900 / 1.45%179,827 / 1.21%
+3,890 (+2.21%) / +0.02pt		419,100 / 2.84%188,100 / 1.27%1,034,200 / 7.01%
2025/01/31-397,866 / 2.69%-232,217 / 1.57%
-9,600 (-3.97%) / △0.07pt		-535,000 / 3.62%214,900 / 1.45%
-800 (-0.37%) / △0.01pt		175,937 / 1.19%419,100 / 2.84%
+11,100 (+2.72%) / +0.08pt		188,100 / 1.27%
-11,700 (-5.86%) / △0.08pt		1,034,200 / 7.01%
2025/01/30-397,866 / 2.69%-241,817 / 1.64%-535,000 / 3.62%
+9,300 (+1.77%) / +0.06pt		215,700 / 1.46%
+6,500 (+3.11%) / +0.05pt		175,937 / 1.19%
+30,077 (+20.62%) / +0.21pt		408,000 / 2.76%
+77,000 (+23.26%) / +0.52pt		199,800 / 1.35%
+32,500 (+19.43%) / +0.22pt		1,034,200 / 7.01%
+22,300 (+2.20%) / +0.15pt
2025/01/29-397,866 / 2.69%-241,817 / 1.64%
-9,900 (-3.93%) / △0.06pt		-525,700 / 3.56%
-9,300 (-1.74%) / △0.06pt		209,200 / 1.41%
+11,500 (+5.82%) / +0.07pt		145,860 / 0.98%
+37,206 (+34.24%) / +0.25pt		331,000 / 2.24%
-45,100 (-11.99%) / △0.31pt		167,300 / 1.13%1,011,900 / 6.86%
2025/01/28-397,866 / 2.69%
-6,200 (-1.53%) / △0.05pt		-251,717 / 1.70%
+8,100 (+3.32%) / +0.05pt		-535,000 / 3.62%197,700 / 1.34%
+5,300 (+2.75%) / +0.04pt		108,654 / 0.73%376,100 / 2.55%
+28,300 (+8.14%) / +0.20pt		167,300 / 1.13%
+54,700 (+48.58%) / +0.37pt		1,011,900 / 6.86%
+37,100 (+3.81%) / +0.25pt
2025/01/27-404,066 / 2.74%-243,617 / 1.65%
-12,300 (-4.81%) / △0.08pt		-535,000 / 3.62%192,400 / 1.30%
+1,500 (+0.79%) / +0.01pt		108,654 / 0.73%
-15,974 (-12.82%) / △0.11pt		347,800 / 2.35%112,600 / 0.76%
-6,100 (-5.14%) / △0.04pt		974,800 / 6.61%
-29,900 (-2.98%) / △0.20pt
2025/01/24-404,066 / 2.74%
-20,000 (-4.72%) / △0.13pt		-255,917 / 1.73%
-12,300 (-4.59%) / △0.08pt		-535,000 / 3.62%190,900 / 1.29%
-11,100 (-5.50%) / △0.08pt		124,628 / 0.84%
-9,204 (-6.88%) / △0.06pt		347,800 / 2.35%118,700 / 0.80%
-16,500 (-12.20%) / △0.11pt		1,004,700 / 6.81%
-34,400 (-3.31%) / △0.23pt
2025/01/23-424,066 / 2.87%-268,217 / 1.81%
+5,500 (+2.09%) / +0.03pt		-535,000 / 3.62%202,000 / 1.37%
+1,800 (+0.90%) / +0.02pt		133,832 / 0.90%
+17,799 (+15.34%) / +0.12pt		347,800 / 2.35%
+11,700 (+3.48%) / +0.07pt		135,200 / 0.91%
+23,800 (+21.36%) / +0.16pt		1,039,100 / 7.04%
2025/01/22-424,066 / 2.87%-262,717 / 1.78%
-4,600 (-1.72%) / △0.03pt		-535,000 / 3.62%
-11,200 (-2.05%) / △0.08pt		200,200 / 1.35%
-8,600 (-4.12%) / △0.06pt		116,033 / 0.78%336,100 / 2.28%
-7,700 (-2.24%) / △0.05pt		111,400 / 0.75%
-9,600 (-7.93%) / △0.07pt		1,039,100 / 7.04%
-12,100 (-1.15%) / △0.09pt
2025/01/21-424,066 / 2.87%
-8,300 (-1.92%) / △0.06pt		-267,317 / 1.81%
+7,600 (+2.93%) / +0.05pt		-546,200 / 3.70%208,800 / 1.41%
-3,500 (-1.65%) / △0.03pt		116,033 / 0.78%
+43,302 (+59.54%) / +0.29pt		343,800 / 2.33%
+27,400 (+8.66%) / +0.19pt		121,000 / 0.82%
+31,300 (+34.89%) / +0.22pt		1,051,200 / 7.13%
+19,600 (+1.90%) / +0.14pt
2025/01/20-432,366 / 2.93%-259,717 / 1.76%-546,200 / 3.70%
-15,200 (-2.71%) / △0.10pt		212,300 / 1.44%
-12,800 (-5.69%) / △0.08pt		72,731 / 0.49%
-13,803 (-15.95%) / △0.09pt		316,400 / 2.14%89,700 / 0.60%
-21,000 (-18.97%) / △0.15pt		1,031,600 / 6.99%
2025/01/17-432,366 / 2.93%-259,717 / 1.76%-561,400 / 3.80%
+8,200 (+1.48%) / +0.05pt		225,100 / 1.52%
-9,500 (-4.05%) / △0.07pt		86,534 / 0.58%
-5,948 (-6.43%) / △0.04pt		316,400 / 2.14%110,700 / 0.75%1,031,600 / 6.99%
+19,400 (+1.92%) / +0.13pt
2025/01/16-432,366 / 2.93%-259,717 / 1.76%-553,200 / 3.75%
-19,000 (-3.32%) / △0.13pt		234,600 / 1.59%
-4,700 (-1.96%) / △0.03pt		92,482 / 0.62%316,400 / 2.14%110,700 / 0.75%
-10,400 (-8.59%) / △0.07pt		1,012,200 / 6.86%
+24,400 (+2.47%) / +0.16pt
2025/01/15-432,366 / 2.93%-259,717 / 1.76%-572,200 / 3.88%239,300 / 1.62%
-2,300 (-0.95%) / △0.01pt		92,482 / 0.62%
-23,925 (-20.55%) / △0.16pt		316,400 / 2.14%
-11,300 (-3.45%) / △0.08pt		121,100 / 0.82%987,800 / 6.70%
2025/01/14-432,366 / 2.93%-259,717 / 1.76%-572,200 / 3.88%
-13,800 (-2.35%) / △0.09pt		241,600 / 1.63%
+8,700 (+3.74%) / +0.05pt		116,407 / 0.78%327,700 / 2.22%
+11,800 (+3.74%) / +0.08pt		121,100 / 0.82%
+21,200 (+21.22%) / +0.15pt		987,800 / 6.70%
+14,700 (+1.51%) / +0.10pt
2025/01/10-432,366 / 2.93%-259,717 / 1.76%-586,000 / 3.97%232,900 / 1.58%
+3,700 (+1.61%) / +0.03pt		116,407 / 0.78%315,900 / 2.14%99,900 / 0.67%
-7,800 (-7.24%) / △0.06pt		973,100 / 6.60%
2025/01/09-432,366 / 2.93%-259,717 / 1.76%-586,000 / 3.97%
-5,900 (-1.00%) / △0.04pt		229,200 / 1.55%
+2,200 (+0.97%) / +0.02pt		116,407 / 0.78%315,900 / 2.14%107,700 / 0.73%
+13,900 (+14.82%) / +0.10pt		973,100 / 6.60%
+15,900 (+1.66%) / +0.11pt
2025/01/08-432,366 / 2.93%
+72,100 (+20.01%) / +0.49pt		-259,717 / 1.76%-591,900 / 4.01%227,000 / 1.53%
+32,100 (+16.47%) / +0.21pt		116,407 / 0.78%
+15,805 (+15.71%) / +0.10pt		315,900 / 2.14%
-17,800 (-5.33%) / △0.12pt		93,800 / 0.63%957,200 / 6.49%
+26,900 (+2.89%) / +0.18pt
2025/01/07-360,266 / 2.44%-259,717 / 1.76%-591,900 / 4.01%
+6,400 (+1.09%) / +0.04pt		194,900 / 1.32%100,602 / 0.68%333,700 / 2.26%93,800 / 0.63%
-14,300 (-13.23%) / △0.10pt		930,300 / 6.31%
2025/01/06-360,266 / 2.44%
+360,266 / +2.44%		-259,717 / 1.76%-585,500 / 3.97%
-4,900 (-0.83%) / △0.03pt		194,900 / 1.32%
+120,100 (+160.56%) / +0.82pt		100,602 / 0.68%
-18,345 (-15.42%) / △0.12pt		333,700 / 2.26%108,100 / 0.73%930,300 / 6.31%
2024/12/30---259,717 / 1.76%
+259,717 / +1.76%		-590,400 / 4.00%
+6,700 (+1.15%) / +0.05pt		74,800 / 0.50%
-94,500 (-55.82%) / △0.64pt		118,947 / 0.80%
+118,947 / +0.80%		333,700 / 2.26%108,100 / 0.73%
+108,100 / +0.73%		930,300 / 6.31%
+930,300 / +6.31%
2024/12/27-----583,700 / 3.95%169,300 / 1.14%-333,700 / 2.26%報告義務消滅-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました