日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 254 (-3.05%) | 168,800 (+17.71%) | 881,661 (0.00%) | 1,422,400 (0.00%) | 0 |
| 2026/01/20 | 262 (0.00%) | 143,400 (-41.87%) | 881,661 (0.00%) | 1,422,400 (0.00%) | 0 |
| 2026/01/19 | 262 (-4.03%) | 246,700 (-15.51%) | 881,661 (+7.13%) | 1,422,400 (0.00%) | 0 |
| 2026/01/16 | 273 (+6.64%) | 292,000 (+51.77%) | 822,968 (+2.39%) | 1,422,400 (-3.67%) | 0 |
| 2026/01/15 | 256 (+3.23%) | 192,400 (-55.87%) | 803,744 (-1.62%) | 1,476,600 (0.00%) | 0 |
| 2026/01/14 | 248 (+5.08%) | 436,000 (+113.10%) | 816,939 (-1.91%) | 1,476,600 (0.00%) | 0 |
| 2026/01/13 | 236 (+2.61%) | 204,600 (-26.61%) | 832,839 (0.00%) | 1,476,600 (0.00%) | 0 |
| 2026/01/09 | 230 (-2.95%) | 278,800 (+36.87%) | 832,839 (+0.71%) | 1,476,600 (-4.70%) | 0 |
| 2026/01/08 | 237 (+3.95%) | 203,700 (+26.60%) | 826,939 (+1.06%) | 1,549,500 (0.00%) | 0 |
| 2026/01/07 | 228 (0.00%) | 160,900 (-35.20%) | 818,227 (-3.33%) | 1,549,500 (0.00%) | 0 |
| 2026/01/06 | 228 (0.00%) | 248,300 (-4.28%) | 846,427 (-0.70%) | 1,549,500 (0.00%) | 0 |
| 2026/01/05 | 228 (+1.79%) | 259,400 (+7.23%) | 852,427 (-7.49%) | 1,549,500 (0.00%) | 0 |
| 2025/12/30 | 224 (+1.82%) | 241,900 (+36.74%) | 921,489 (-2.10%) | 1,549,500 (0.00%) | 0 |
| 2025/12/29 | 220 (0.00%) | 176,900 (-60.15%) | 941,255 (+3.39%) | 1,549,500 (0.00%) | 0 |
| 2025/12/26 | 220 (-0.90%) | 443,900 (+1.95%) | 910,414 (-1.73%) | 1,549,500 (-10.28%) | 0 |
| 2025/12/25 | 222 (+0.91%) | 435,400 (-57.23%) | 926,414 (-4.96%) | 1,727,000 (0.00%) | 0 |
| 2025/12/24 | 220 (+5.77%) | 1,018,100 (+191.64%) | 974,724 (-5.02%) | 1,727,000 (0.00%) | 0 |
| 2025/12/23 | 208 (+1.46%) | 349,100 (-50.97%) | 1,026,262 (-0.81%) | 1,727,000 (0.00%) | 0 |
| 2025/12/22 | 205 (-4.65%) | 712,000 (-21.53%) | 1,034,631 (+5.84%) | 1,727,000 (0.00%) | 0 |
| 2025/12/19 | 215 (-0.46%) | 907,300 (-45.20%) | 977,531 (-7.27%) | 1,727,000 (-10.52%) | 0 |
| 2025/12/18 | 216 (-18.49%) | 1,655,600 (+262.36%) | 1,054,215 (-15.48%) | 1,930,100 (0.00%) | 0 |
| 2025/12/17 | 265 (-4.33%) | 456,900 (+50.10%) | 1,247,253 (-4.75%) | 1,930,100 (0.00%) | 0 |
| 2025/12/16 | 277 (-3.82%) | 304,400 (+98.44%) | 1,309,387 (+1.51%) | 1,930,100 (0.00%) | 0 |
| 2025/12/15 | 288 (0.00%) | 153,400 (-13.43%) | 1,289,918 (+0.21%) | 1,930,100 (0.00%) | 0 |
| 2025/12/12 | 288 (-2.70%) | 177,200 (-12.32%) | 1,287,218 (+3.72%) | 1,930,100 (-0.04%) | 0 |
| 2025/12/11 | 296 (-4.21%) | 202,100 (-63.10%) | 1,241,082 (+2.09%) | 1,930,800 (0.00%) | 0 |
| 2025/12/10 | 309 (+7.67%) | 547,700 (+87.38%) | 1,215,695 (-0.26%) | 1,930,800 (0.00%) | 0 |
| 2025/12/09 | 287 (+0.35%) | 292,300 (+10.68%) | 1,218,895 (-0.95%) | 1,930,800 (0.00%) | 0 |
| 2025/12/08 | 286 (-2.05%) | 264,100 (+64.14%) | 1,230,644 (+1.44%) | 1,930,800 (0.00%) | 0 |
| 2025/12/05 | 292 (-1.02%) | 160,900 (-41.89%) | 1,213,145 (-0.57%) | 1,930,800 (+1.34%) | 0 |
| 2025/12/04 | 295 (+0.68%) | 276,900 (-24.86%) | 1,220,139 (-0.14%) | 1,905,200 (0.00%) | 0 |
| 2025/12/03 | 293 (-2.33%) | 368,500 (-57.47%) | 1,221,839 (-1.50%) | 1,905,200 (0.00%) | 0 |
| 2025/12/02 | 300 (-1.32%) | 866,400 (+390.32%) | 1,240,408 (+8.68%) | 1,905,200 (0.00%) | 0 |
| 2025/12/01 | 304 (-2.56%) | 176,700 (-29.46%) | 1,141,363 (-1.87%) | 1,905,200 (0.00%) | 0 |
| 2025/11/28 | 312 (+4.00%) | 250,500 (+112.83%) | 1,163,163 (-0.91%) | 1,905,200 (-4.47%) | 0 |
| 2025/11/27 | 300 (+0.33%) | 117,700 (-9.81%) | 1,173,863 (-5.72%) | 1,994,300 (0.00%) | 0 |
| 2025/11/26 | 299 (+1.36%) | 130,500 (+4.65%) | 1,245,145 (+5.66%) | 1,994,300 (0.00%) | 0 |
| 2025/11/25 | 295 (0.00%) | 124,700 (-37.53%) | 1,178,444 (+0.03%) | 1,994,300 (0.00%) | 0 |
| 2025/11/21 | 295 (-3.91%) | 199,600 (-7.89%) | 1,178,144 (-0.73%) | 1,994,300 (-1.84%) | 0 (-100.00%) |
| 2025/11/20 | 307 (+3.37%) | 216,700 (+48.53%) | 1,186,844 (-2.58%) | 2,031,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 297 (-0.67%) | 145,900 (+13.98%) | 1,218,244 (-2.11%) | 2,031,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 299 (0.00%) | 128,000 (-29.79%) | 1,244,444 (-0.60%) | 2,031,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 299 (-1.32%) | 182,300 (+15.82%) | 1,251,944 (-3.88%) | 2,031,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 303 (-2.57%) | 157,400 (+32.16%) | 1,302,444 (-2.96%) | 2,031,700 (-2.29%) | 1,400 |
| 2025/11/13 | 311 (0.00%) | 119,100 (-41.39%) | 1,342,144 (-1.04%) | 2,079,300 (0.00%) | 0 |
| 2025/11/12 | 311 (+2.64%) | 203,200 (-23.72%) | 1,356,194 (-4.46%) | 2,079,300 (0.00%) | 0 |
| 2025/11/11 | 303 (+4.48%) | 266,400 (+128.28%) | 1,419,494 (-0.73%) | 2,079,300 (0.00%) | 0 |
| 2025/11/10 | 290 (-0.34%) | 116,700 (+20.68%) | 1,429,894 (-2.16%) | 2,079,300 (0.00%) | 0 |
| 2025/11/07 | 291 (-1.69%) | 96,700 (-47.73%) | 1,461,394 (-0.16%) | 2,079,300 (-0.60%) | 0 |
| 2025/11/06 | 296 (+0.68%) | 185,000 (+47.53%) | 1,463,794 (-1.07%) | 2,091,900 (0.00%) | 0 |
| 2025/11/05 | 294 (-0.68%) | 125,400 (-21.77%) | 1,479,694 (-1.59%) | 2,091,900 (0.00%) | 0 |
| 2025/11/04 | 296 (+1.72%) | 160,300 (+23.12%) | 1,503,594 (-0.97%) | 2,091,900 (0.00%) | 0 |
| 2025/10/31 | 291 (-1.02%) | 130,200 (-56.12%) | 1,518,394 (-0.78%) | 2,091,900 (-3.13%) | 0 |
| 2025/10/30 | 294 (+3.16%) | 296,700 (-13.50%) | 1,530,394 (-2.44%) | 2,159,400 (0.00%) | 0 |
| 2025/10/29 | 285 (-4.04%) | 343,000 (+111.08%) | 1,568,694 (+2.28%) | 2,159,400 (0.00%) | 0 |
| 2025/10/28 | 297 (-1.66%) | 162,500 (-2.29%) | 1,533,794 (-0.41%) | 2,159,400 (0.00%) | 0 |
| 2025/10/27 | 302 (+1.00%) | 166,300 (-44.59%) | 1,540,094 (-1.75%) | 2,159,400 (0.00%) | 0 |
| 2025/10/24 | 299 (-1.64%) | 300,100 (+107.83%) | 1,567,594 (+0.75%) | 2,159,400 (-0.98%) | 0 |
| 2025/10/23 | 304 (-1.94%) | 144,400 (+2.27%) | 1,555,894 (+1.79%) | 2,180,800 (0.00%) | 0 |
| 2025/10/22 | 310 (+0.32%) | 141,200 (+11.80%) | 1,528,494 (-0.68%) | 2,180,800 (0.00%) | 0 |
| 2025/10/21 | 309 (0.00%) | 126,300 (-38.00%) | 1,538,994 (-2.29%) | 2,180,800 (0.00%) | 0 |
| 2025/10/20 | 309 (+1.64%) | 203,700 (+0.54%) | 1,575,094 (-1.83%) | 2,180,800 (0.00%) | 0 |
| 2025/10/17 | 304 (-1.94%) | 202,600 (-12.18%) | 1,604,394 (+1.73%) | 2,180,800 (-2.73%) | 0 |
| 2025/10/16 | 310 (-3.43%) | 230,700 (+33.43%) | 1,577,094 (-1.43%) | 2,242,100 (0.00%) | 0 |
| 2025/10/15 | 321 (+4.22%) | 172,900 (-37.45%) | 1,599,994 (-2.42%) | 2,242,100 (0.00%) | 0 |
| 2025/10/14 | 308 (-5.23%) | 276,400 (+27.61%) | 1,639,594 (+2.58%) | 2,242,100 (0.00%) | 0 |
| 2025/10/10 | 325 (+1.25%) | 216,600 (-27.24%) | 1,598,294 (+1.22%) | 2,242,100 (+0.24%) | 0 |
| 2025/10/09 | 321 (+1.58%) | 297,700 (+153.36%) | 1,578,994 (0.00%) | 2,236,800 (0.00%) | 0 |
| 2025/10/08 | 316 (+0.32%) | 117,500 (-8.35%) | 1,578,994 (-0.06%) | 2,236,800 (0.00%) | 0 |
| 2025/10/07 | 315 (+0.64%) | 128,200 (-37.00%) | 1,579,994 (+0.86%) | 2,236,800 (0.00%) | 0 |
| 2025/10/06 | 313 (0.00%) | 203,500 (+16.55%) | 1,566,494 (-0.67%) | 2,236,800 (0.00%) | 0 |
| 2025/10/03 | 313 (+0.97%) | 174,600 (-40.04%) | 1,576,994 (-1.11%) | 2,236,800 (-7.07%) | 0 |
| 2025/10/02 | 310 (+0.32%) | 291,200 (-11.14%) | 1,594,694 (-1.75%) | 2,407,100 (0.00%) | 0 |
| 2025/10/01 | 309 (-3.44%) | 327,700 (+96.11%) | 1,623,094 (-0.86%) | 2,407,100 (0.00%) | 0 |
| 2025/09/30 | 320 (-1.84%) | 167,100 (-26.74%) | 1,637,094 (0.00%) | 2,407,100 (0.00%) | 0 |
| 2025/09/29 | 326 (+1.88%) | 228,100 (-50.62%) | 1,637,094 (-1.62%) | 2,407,100 (0.00%) | 0 |
| 2025/09/26 | 320 (-3.32%) | 461,900 (+66.21%) | 1,663,994 (+2.46%) | 2,407,100 (-1.45%) | 0 |
| 2025/09/25 | 331 (-1.19%) | 277,900 (-12.11%) | 1,624,094 (0.00%) | 2,442,500 (0.00%) | 0 |
| 2025/09/24 | 335 (-2.05%) | 316,200 (+59.70%) | 1,624,094 (+3.16%) | 2,442,500 (0.00%) | 0 |
| 2025/09/22 | 342 (-0.29%) | 198,000 (-19.97%) | 1,574,294 (-0.40%) | 2,442,500 (0.00%) | 0 |
| 2025/09/19 | 343 (-0.58%) | 247,400 (+42.02%) | 1,580,594 (-0.80%) | 2,442,500 (-2.69%) | 0 |
| 2025/09/18 | 345 (-1.71%) | 174,200 (-8.17%) | 1,593,294 (+2.65%) | 2,510,000 (0.00%) | 0 |
| 2025/09/17 | 351 (-0.57%) | 189,700 (-47.22%) | 1,552,194 (+1.45%) | 2,510,000 (0.00%) | 0 |
| 2025/09/16 | 353 (+4.13%) | 359,400 (-2.58%) | 1,529,994 (-6.76%) | 2,510,000 (0.00%) | 0 |
| 2025/09/12 | 339 (-1.17%) | 368,900 (+197.26%) | 1,640,994 (-0.52%) | 2,510,000 (+0.44%) | 0 |
| 2025/09/11 | 343 (-0.87%) | 124,100 (-55.80%) | 1,649,594 (+0.52%) | 2,499,100 (0.00%) | 0 |
| 2025/09/10 | 346 (+1.47%) | 280,800 (-52.49%) | 1,641,094 (-2.52%) | 2,499,100 (0.00%) | 0 |
| 2025/09/09 | 341 (-3.67%) | 591,000 (+241.22%) | 1,683,494 (+4.35%) | 2,499,100 (0.00%) | 0 |
| 2025/09/08 | 354 (-0.84%) | 173,200 (-2.37%) | 1,613,294 (0.00%) | 2,499,100 (0.00%) | 0 |
| 2025/09/05 | 357 (+0.56%) | 177,400 (+56.99%) | 1,613,294 (-3.83%) | 2,499,100 (-2.49%) | 0 |
| 2025/09/04 | 355 (+0.28%) | 113,000 (-55.77%) | 1,677,494 (-0.38%) | 2,562,800 (0.00%) | 0 |
| 2025/09/03 | 354 (-1.12%) | 255,500 (-21.91%) | 1,683,894 (+1.47%) | 2,562,800 (0.00%) | 0 |
| 2025/09/02 | 358 (+3.17%) | 327,200 (+55.59%) | 1,659,494 (-1.27%) | 2,562,800 (0.00%) | 0 |
| 2025/09/01 | 347 (+0.87%) | 210,300 (+12.40%) | 1,680,894 (-0.67%) | 2,562,800 (0.00%) | 0 |
| 2025/08/29 | 344 (+0.29%) | 187,100 (+34.12%) | 1,692,294 (+0.40%) | 2,562,800 (-8.55%) | 0 |
| 2025/08/28 | 343 (+0.29%) | 139,500 (-25.36%) | 1,685,494 (-0.68%) | 2,802,300 (0.00%) | 0 |
| 2025/08/27 | 342 (-0.29%) | 186,900 (-37.11%) | 1,696,994 (-0.54%) | 2,802,300 (0.00%) | 0 |
| 2025/08/26 | 343 (+1.18%) | 297,200 (-56.67%) | 1,706,194 (-1.19%) | 2,802,300 (0.00%) | 0 |
| 2025/08/25 | 339 (-0.88%) | 685,900 (+115.49%) | 1,726,794 (-5.17%) | 2,802,300 (0.00%) | 0 |
| 2025/08/22 | 342 (-0.29%) | 318,300 (-40.09%) | 1,820,894 (-1.98%) | 2,802,300 (+6.10%) | 0 (-100.00%) |
| 2025/08/21 | 343 (-3.11%) | 531,300 (+19.26%) | 1,857,694 (+7.75%) | 2,641,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/20 | 354 (-3.54%) | 445,500 (+12.22%) | 1,724,094 (+4.85%) | 2,641,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/19 | 367 (-0.54%) | 397,000 (-70.77%) | 1,644,394 (-0.24%) | 2,641,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/18 | 369 (+5.43%) | 1,358,400 (-56.13%) | 1,648,294 (-4.32%) | 2,641,300 (0.00%) | 3,000 (0.00%) |
| 2025/08/15 | 350 (-15.05%) | 3,096,400 (+549.82%) | 1,722,794 (+19.27%) | 2,641,300 (+14.98%) | 3,000 |
| 2025/08/14 | 412 (+1.48%) | 476,500 (+69.21%) | 1,444,394 (+3.06%) | 2,297,100 (0.00%) | 0 |
| 2025/08/13 | 406 (0.00%) | 281,600 (-13.83%) | 1,401,494 (-0.62%) | 2,297,100 (0.00%) | 0 |
| 2025/08/12 | 406 (+0.25%) | 326,800 (+74.11%) | 1,410,194 (+0.56%) | 2,297,100 (0.00%) | 0 |
| 2025/08/08 | 405 (-0.74%) | 187,700 (+4.63%) | 1,402,394 (-1.85%) | 2,297,100 (-1.90%) | 0 |
| 2025/08/07 | 408 (-0.49%) | 179,400 (-1.91%) | 1,428,794 (-0.19%) | 2,341,500 (0.00%) | 0 |
| 2025/08/06 | 410 (+0.24%) | 182,900 (+21.13%) | 1,431,494 (-3.64%) | 2,341,500 (0.00%) | 0 |
| 2025/08/05 | 409 (+0.25%) | 151,000 (-30.32%) | 1,485,494 (-1.47%) | 2,341,500 (0.00%) | 0 |
| 2025/08/04 | 408 (+0.25%) | 216,700 (+4.69%) | 1,507,594 (-2.41%) | 2,341,500 (0.00%) | 0 |
| 2025/08/01 | 407 (-0.73%) | 207,000 (-11.69%) | 1,544,894 (0.00%) | 2,341,500 (+3.95%) | 0 |
| 2025/07/31 | 410 (+1.49%) | 234,400 (-28.49%) | 1,544,894 (-1.23%) | 2,252,600 (0.00%) | 0 |
| 2025/07/30 | 404 (-0.25%) | 327,800 (-13.90%) | 1,564,094 (+1.09%) | 2,252,600 (0.00%) | 0 |
| 2025/07/29 | 405 (-2.88%) | 380,700 (+137.05%) | 1,547,194 (+4.47%) | 2,252,600 (0.00%) | 0 |
| 2025/07/28 | 417 (-1.42%) | 160,600 (-61.39%) | 1,480,994 (+1.35%) | 2,252,600 (0.00%) | 0 |
| 2025/07/25 | 423 (+0.95%) | 416,000 (+46.94%) | 1,461,294 (+1.40%) | 2,252,600 (-43.53%) | 0 (-100.00%) |
| 2025/07/24 | 419 (+0.48%) | 283,100 (-34.06%) | 1,441,094 (-2.73%) | 3,989,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 417 (+3.22%) | 429,300 (+21.75%) | 1,481,494 (-7.06%) | 3,989,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 404 | 352,600 | 1,594,094 | 3,989,000 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ActusRayPartners Limited | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 150,966 / 1.02% | 72,800 / 0.49% | 29,700 / 0.20% | 141,883 / 0.96% +58,693 (+70.55%) / +0.40pt | 54,900 / 0.37% | - | 253,200 / 1.71% |
| 2026/01/16 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 150,966 / 1.02% +13,000 (+9.42%) / +0.09pt | 72,800 / 0.49% -9,100 (-11.11%) / △0.06pt | 29,700 / 0.20% | 83,190 / 0.56% +11,924 (+16.73%) / +0.08pt | 54,900 / 0.37% | - | 253,200 / 1.71% +3,400 (+1.36%) / +0.02pt |
| 2026/01/15 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 137,966 / 0.93% | 81,900 / 0.55% | 29,700 / 0.20% | 71,266 / 0.48% -5,295 (-6.92%) / △0.03pt | 54,900 / 0.37% | - | 249,800 / 1.69% -7,900 (-3.07%) / △0.05pt |
| 2026/01/14 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 137,966 / 0.93% | 81,900 / 0.55% -15,900 (-16.26%) / △0.11pt | 29,700 / 0.20% | 76,561 / 0.51% | 54,900 / 0.37% | - | 257,700 / 1.74% |
| 2026/01/09 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 137,966 / 0.93% +5,900 (+4.47%) / +0.04pt | 97,800 / 0.66% | 29,700 / 0.20% | 76,561 / 0.51% | 54,900 / 0.37% | - | 257,700 / 1.74% |
| 2026/01/08 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 132,066 / 0.89% | 97,800 / 0.66% | 29,700 / 0.20% | 76,561 / 0.51% +8,712 (+12.84%) / +0.05pt | 54,900 / 0.37% | - | 257,700 / 1.74% |
| 2026/01/07 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 132,066 / 0.89% -1,600 (-1.20%) / △0.01pt | 97,800 / 0.66% -16,600 (-14.51%) / △0.11pt | 29,700 / 0.20% | 67,849 / 0.46% | 54,900 / 0.37% | - | 257,700 / 1.74% -10,000 (-3.74%) / △0.07pt |
| 2026/01/06 | 69,112 / 0.46% | 42,800 / 0.29% | 66,300 / 0.44% | 133,666 / 0.90% +1,100 (+0.83%) / +0.01pt | 114,400 / 0.77% | 29,700 / 0.20% | 67,849 / 0.46% -7,100 (-9.47%) / △0.04pt | 54,900 / 0.37% | - | 267,700 / 1.81% |
| 2026/01/05 | 69,112 / 0.46% | 42,800 / 0.29% -31,200 (-42.16%) / △0.21pt | 66,300 / 0.44% | 132,566 / 0.89% | 114,400 / 0.77% | 29,700 / 0.20% | 74,949 / 0.50% -14,162 (-15.89%) / △0.10pt | 54,900 / 0.37% | - | 267,700 / 1.81% -23,700 (-8.13%) / △0.16pt |
| 2025/12/30 | 69,112 / 0.46% | 74,000 / 0.50% | 66,300 / 0.44% | 132,566 / 0.89% | 114,400 / 0.77% | 29,700 / 0.20% | 89,111 / 0.60% -19,766 (-18.15%) / △0.13pt | 54,900 / 0.37% | - | 291,400 / 1.97% |
| 2025/12/29 | 69,112 / 0.46% | 74,000 / 0.50% +22,700 (+44.25%) / +0.16pt | 66,300 / 0.44% | 132,566 / 0.89% | 114,400 / 0.77% | 29,700 / 0.20% | 108,877 / 0.73% +8,141 (+8.08%) / +0.05pt | 54,900 / 0.37% | - | 291,400 / 1.97% |
| 2025/12/26 | 69,112 / 0.46% | 51,300 / 0.34% | 66,300 / 0.44% | 132,566 / 0.89% -6,800 (-4.88%) / △0.05pt | 114,400 / 0.77% -9,200 (-7.44%) / △0.06pt | 29,700 / 0.20% | 100,736 / 0.68% | 54,900 / 0.37% | - | 291,400 / 1.97% |
| 2025/12/25 | 69,112 / 0.46% | 51,300 / 0.34% -25,700 (-33.38%) / △0.18pt | 66,300 / 0.44% | 139,366 / 0.94% -8,900 (-6.00%) / △0.06pt | 123,600 / 0.83% | 29,700 / 0.20% | 100,736 / 0.68% -6,210 (-5.81%) / △0.04pt | 54,900 / 0.37% | - | 291,400 / 1.97% -7,500 (-2.51%) / △0.05pt |
| 2025/12/24 | 69,112 / 0.46% | 77,000 / 0.52% -29,400 (-27.63%) / △0.20pt | 66,300 / 0.44% | 148,266 / 1.00% +2,500 (+1.72%) / +0.02pt | 123,600 / 0.83% -22,100 (-15.17%) / △0.15pt | 29,700 / 0.20% | 106,946 / 0.72% -11,738 (-9.89%) / △0.08pt | 54,900 / 0.37% | - | 298,900 / 2.02% +9,200 (+3.18%) / +0.06pt |
| 2025/12/23 | 69,112 / 0.46% | 106,400 / 0.72% -34,300 (-24.38%) / △0.23pt | 66,300 / 0.44% | 145,766 / 0.98% -2,100 (-1.42%) / △0.02pt | 145,700 / 0.98% | 29,700 / 0.20% | 118,684 / 0.80% +28,031 (+30.92%) / +0.19pt | 54,900 / 0.37% | - | 289,700 / 1.96% |
| 2025/12/22 | 69,112 / 0.46% | 140,700 / 0.95% +30,900 (+28.14%) / +0.21pt | 66,300 / 0.44% | 147,866 / 1.00% +10,100 (+7.33%) / +0.07pt | 145,700 / 0.98% -8,300 (-5.39%) / △0.06pt | 29,700 / 0.20% | 90,653 / 0.61% | 54,900 / 0.37% | - | 289,700 / 1.96% +24,400 (+9.20%) / +0.17pt |
| 2025/12/19 | 69,112 / 0.46% | 109,800 / 0.74% -24,600 (-18.30%) / △0.17pt | 66,300 / 0.44% | 137,766 / 0.93% -19,500 (-12.40%) / △0.13pt | 154,000 / 1.04% -15,700 (-9.25%) / △0.11pt | 29,700 / 0.20% | 90,653 / 0.61% -16,884 (-15.70%) / △0.11pt | 54,900 / 0.37% | - | 265,300 / 1.79% |
| 2025/12/18 | 69,112 / 0.46% | 134,400 / 0.91% -68,000 (-33.60%) / △0.46pt | 66,300 / 0.44% | 157,266 / 1.06% +23,100 (+17.22%) / +0.16pt | 169,700 / 1.15% -19,600 (-10.35%) / △0.13pt | 29,700 / 0.20% -46,400 (-60.97%) / △0.31pt | 107,537 / 0.72% -67,738 (-38.65%) / △0.46pt | 54,900 / 0.37% | - | 265,300 / 1.79% -14,400 (-5.15%) / △0.10pt |
| 2025/12/17 | 69,112 / 0.46% | 202,400 / 1.37% -27,000 (-11.77%) / △0.18pt | 66,300 / 0.44% | 134,166 / 0.90% -18,300 (-12.00%) / △0.13pt | 189,300 / 1.28% | 76,100 / 0.51% -3,000 (-3.79%) / △0.02pt | 175,275 / 1.18% -13,034 (-6.92%) / △0.09pt | 54,900 / 0.37% | - | 279,700 / 1.89% -800 (-0.29%) / △0.01pt |
| 2025/12/16 | 69,112 / 0.46% | 229,400 / 1.55% | 66,300 / 0.44% | 152,466 / 1.03% | 189,300 / 1.28% -11,400 (-5.68%) / △0.08pt | 79,100 / 0.53% +5,100 (+6.89%) / +0.03pt | 188,309 / 1.27% +25,769 (+15.85%) / +0.17pt | 54,900 / 0.37% | - | 280,500 / 1.90% |
| 2025/12/15 | 69,112 / 0.46% | 229,400 / 1.55% | 66,300 / 0.44% | 152,466 / 1.03% | 200,700 / 1.36% | 74,000 / 0.50% +2,700 (+3.79%) / +0.02pt | 162,540 / 1.10% | 54,900 / 0.37% | - | 280,500 / 1.90% |
| 2025/12/12 | 69,112 / 0.46% | 229,400 / 1.55% +13,800 (+6.40%) / +0.09pt | 66,300 / 0.44% | 152,466 / 1.03% +12,400 (+8.85%) / +0.09pt | 200,700 / 1.36% | 71,300 / 0.48% | 162,540 / 1.10% +19,936 (+13.98%) / +0.14pt | 54,900 / 0.37% | - | 280,500 / 1.90% |
| 2025/12/11 | 69,112 / 0.46% | 215,600 / 1.46% +12,700 (+6.26%) / +0.09pt | 66,300 / 0.44% | 140,066 / 0.94% +12,687 (+9.96%) / +0.08pt | 200,700 / 1.36% | 71,300 / 0.48% | 142,604 / 0.96% | 54,900 / 0.37% | - | 280,500 / 1.90% |
| 2025/12/10 | 69,112 / 0.46% | 202,900 / 1.37% | 66,300 / 0.44% | 127,379 / 0.86% | 200,700 / 1.36% -16,800 (-7.72%) / △0.11pt | 71,300 / 0.48% | 142,604 / 0.96% | 54,900 / 0.37% | - | 280,500 / 1.90% +13,600 (+5.10%) / +0.10pt |
| 2025/12/09 | 69,112 / 0.46% | 202,900 / 1.37% | 66,300 / 0.44% | 127,379 / 0.86% +25,112 (+24.56%) / +0.17pt | 217,500 / 1.47% | 71,300 / 0.48% | 142,604 / 0.96% -36,861 (-20.54%) / △0.25pt | 54,900 / 0.37% | - | 266,900 / 1.80% |
| 2025/12/08 | 69,112 / 0.46% | 202,900 / 1.37% | 66,300 / 0.44% | 102,267 / 0.69% | 217,500 / 1.47% -6,000 (-2.68%) / △0.04pt | 71,300 / 0.48% | 179,465 / 1.21% +23,499 (+15.07%) / +0.16pt | 54,900 / 0.37% | - | 266,900 / 1.80% |
| 2025/12/05 | 69,112 / 0.46% | 202,900 / 1.37% | 66,300 / 0.44% | 102,267 / 0.69% | 223,500 / 1.51% | 71,300 / 0.48% | 155,966 / 1.05% -6,994 (-4.29%) / △0.05pt | 54,900 / 0.37% | - | 266,900 / 1.80% |
| 2025/12/04 | 69,112 / 0.46% | 202,900 / 1.37% -7,100 (-3.38%) / △0.05pt | 66,300 / 0.44% | 102,267 / 0.69% | 223,500 / 1.51% +5,400 (+2.48%) / +0.04pt | 71,300 / 0.48% | 162,960 / 1.10% | 54,900 / 0.37% | - | 266,900 / 1.80% |
| 2025/12/03 | 69,112 / 0.46% | 210,000 / 1.42% | 66,300 / 0.44% -46,900 (-41.43%) / △0.32pt | 102,267 / 0.69% | 218,100 / 1.47% -6,200 (-2.76%) / △0.05pt | 71,300 / 0.48% | 162,960 / 1.10% +23,631 (+16.96%) / +0.16pt | 54,900 / 0.37% | - | 266,900 / 1.80% +10,900 (+4.26%) / +0.07pt |
| 2025/12/02 | 69,112 / 0.46% | 210,000 / 1.42% -20,665 (-8.96%) / △0.14pt | 113,200 / 0.76% -30,400 (-21.17%) / △0.21pt | 102,267 / 0.69% -11,400 (-10.03%) / △0.08pt | 224,300 / 1.52% +5,400 (+2.47%) / +0.04pt | 71,300 / 0.48% | 139,329 / 0.94% +82,810 (+146.52%) / +0.56pt | 54,900 / 0.37% | - | 256,000 / 1.73% +73,300 (+40.12%) / +0.50pt |
| 2025/12/01 | 69,112 / 0.46% | 230,665 / 1.56% | 143,600 / 0.97% -18,400 (-11.36%) / △0.12pt | 113,667 / 0.77% -13,200 (-10.40%) / △0.09pt | 218,900 / 1.48% | 71,300 / 0.48% | 56,519 / 0.38% | 54,900 / 0.37% | - | 182,700 / 1.23% +9,800 (+5.67%) / +0.06pt |
| 2025/11/28 | 69,112 / 0.46% | 230,665 / 1.56% | 162,000 / 1.09% | 126,867 / 0.86% -10,700 (-7.78%) / △0.07pt | 218,900 / 1.48% | 71,300 / 0.48% | 56,519 / 0.38% | 54,900 / 0.37% | - | 172,900 / 1.17% |
| 2025/11/27 | 69,112 / 0.46% | 230,665 / 1.56% -17,400 (-7.01%) / △0.12pt | 162,000 / 1.09% -7,100 (-4.20%) / △0.05pt | 137,567 / 0.93% | 218,900 / 1.48% -13,400 (-5.77%) / △0.09pt | 71,300 / 0.48% | 56,519 / 0.38% -21,182 (-27.26%) / △0.14pt | 54,900 / 0.37% | - | 172,900 / 1.17% -12,200 (-6.59%) / △0.08pt |
| 2025/11/26 | 69,112 / 0.46% | 248,065 / 1.68% -11,000 (-4.25%) / △0.07pt | 169,100 / 1.14% | 137,567 / 0.93% | 232,300 / 1.57% | 71,300 / 0.48% | 77,701 / 0.52% +77,701 / +0.52% | 54,900 / 0.37% | - | 185,100 / 1.25% |
| 2025/11/25 | 69,112 / 0.46% | 259,065 / 1.75% | 169,100 / 1.14% | 137,567 / 0.93% | 232,300 / 1.57% -8,500 (-3.53%) / △0.06pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 185,100 / 1.25% +8,800 (+4.99%) / +0.06pt |
| 2025/11/21 | 69,112 / 0.46% | 259,065 / 1.75% | 169,100 / 1.14% | 137,567 / 0.93% +6,500 (+4.96%) / +0.05pt | 240,800 / 1.63% -15,200 (-5.94%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 176,300 / 1.19% |
| 2025/11/20 | 69,112 / 0.46% | 259,065 / 1.75% | 169,100 / 1.14% | 131,067 / 0.88% -8,200 (-5.89%) / △0.06pt | 256,000 / 1.73% -18,900 (-6.88%) / △0.13pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 176,300 / 1.19% -4,300 (-2.38%) / △0.03pt |
| 2025/11/19 | 69,112 / 0.46% | 259,065 / 1.75% | 169,100 / 1.14% | 139,267 / 0.94% -12,000 (-7.93%) / △0.08pt | 274,900 / 1.86% -14,200 (-4.91%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 180,600 / 1.22% |
| 2025/11/18 | 69,112 / 0.46% | 259,065 / 1.75% +10,200 (+4.10%) / +0.07pt | 169,100 / 1.14% | 151,267 / 1.02% | 289,100 / 1.96% -17,700 (-5.77%) / △0.12pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 180,600 / 1.22% |
| 2025/11/17 | 69,112 / 0.46% | 248,865 / 1.68% -19,900 (-7.40%) / △0.14pt | 169,100 / 1.14% | 151,267 / 1.02% +7,000 (+4.85%) / +0.05pt | 306,800 / 2.08% -16,300 (-5.04%) / △0.11pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 180,600 / 1.22% -21,300 (-10.55%) / △0.14pt |
| 2025/11/14 | 69,112 / 0.46% | 268,765 / 1.82% | 169,100 / 1.14% | 144,267 / 0.97% -12,000 (-7.68%) / △0.08pt | 323,100 / 2.19% -27,700 (-7.90%) / △0.18pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 201,900 / 1.36% |
| 2025/11/13 | 69,112 / 0.46% | 268,765 / 1.82% | 169,100 / 1.14% | 156,267 / 1.05% -14,050 (-8.25%) / △0.10pt | 350,800 / 2.37% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 201,900 / 1.36% |
| 2025/11/12 | 69,112 / 0.46% | 268,765 / 1.82% -13,900 (-4.92%) / △0.09pt | 169,100 / 1.14% | 170,317 / 1.15% | 350,800 / 2.37% -23,200 (-6.20%) / △0.16pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 201,900 / 1.36% -26,200 (-11.49%) / △0.18pt |
| 2025/11/11 | 69,112 / 0.46% | 282,665 / 1.91% +19,600 (+7.45%) / +0.13pt | 169,100 / 1.14% | 170,317 / 1.15% | 374,000 / 2.53% -30,000 (-7.43%) / △0.20pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/11/10 | 69,112 / 0.46% | 263,065 / 1.78% | 169,100 / 1.14% | 170,317 / 1.15% -8,500 (-4.75%) / △0.06pt | 404,000 / 2.73% -23,000 (-5.39%) / △0.16pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/11/07 | 69,112 / 0.46% | 263,065 / 1.78% -14,100 (-5.09%) / △0.09pt | 169,100 / 1.14% | 178,817 / 1.21% +11,700 (+7.00%) / +0.08pt | 427,000 / 2.89% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/11/06 | 69,112 / 0.46% | 277,165 / 1.87% | 169,100 / 1.14% -15,900 (-8.59%) / △0.11pt | 167,117 / 1.13% | 427,000 / 2.89% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/11/05 | 69,112 / 0.46% | 277,165 / 1.87% | 185,000 / 1.25% -11,000 (-5.61%) / △0.07pt | 167,117 / 1.13% | 427,000 / 2.89% -12,900 (-2.93%) / △0.09pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/11/04 | 69,112 / 0.46% | 277,165 / 1.87% | 196,000 / 1.32% -14,800 (-7.02%) / △0.10pt | 167,117 / 1.13% | 439,900 / 2.98% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/10/31 | 69,112 / 0.46% | 277,165 / 1.87% | 210,800 / 1.42% -12,000 (-5.39%) / △0.09pt | 167,117 / 1.13% | 439,900 / 2.98% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% |
| 2025/10/30 | 69,112 / 0.46% | 277,165 / 1.87% | 222,800 / 1.51% -27,700 (-11.06%) / △0.18pt | 167,117 / 1.13% | 439,900 / 2.98% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 228,100 / 1.54% -10,600 (-4.44%) / △0.07pt |
| 2025/10/29 | 69,112 / 0.46% | 277,165 / 1.87% +19,000 (+7.36%) / +0.12pt | 250,500 / 1.69% | 167,117 / 1.13% +8,100 (+5.09%) / +0.06pt | 439,900 / 2.98% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 238,700 / 1.61% +7,800 (+3.38%) / +0.05pt |
| 2025/10/28 | 69,112 / 0.46% | 258,165 / 1.75% +9,200 (+3.70%) / +0.07pt | 250,500 / 1.69% | 159,017 / 1.07% | 439,900 / 2.98% -15,500 (-3.40%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 230,900 / 1.56% |
| 2025/10/27 | 69,112 / 0.46% | 248,965 / 1.68% -13,900 (-5.29%) / △0.10pt | 250,500 / 1.69% -13,600 (-5.15%) / △0.10pt | 159,017 / 1.07% | 455,400 / 3.08% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 230,900 / 1.56% |
| 2025/10/24 | 69,112 / 0.46% | 262,865 / 1.78% +15,400 (+6.22%) / +0.11pt | 264,100 / 1.79% | 159,017 / 1.07% | 455,400 / 3.08% -13,700 (-2.92%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 230,900 / 1.56% +10,000 (+4.53%) / +0.07pt |
| 2025/10/23 | 69,112 / 0.46% | 247,465 / 1.67% +27,400 (+12.45%) / +0.18pt | 264,100 / 1.79% | 159,017 / 1.07% | 469,100 / 3.18% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 220,900 / 1.49% |
| 2025/10/22 | 69,112 / 0.46% | 220,065 / 1.49% -10,500 (-4.55%) / △0.07pt | 264,100 / 1.79% | 159,017 / 1.07% | 469,100 / 3.18% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 220,900 / 1.49% |
| 2025/10/21 | 69,112 / 0.46% | 230,565 / 1.56% | 264,100 / 1.79% | 159,017 / 1.07% -13,900 (-8.04%) / △0.10pt | 469,100 / 3.18% -16,900 (-3.48%) / △0.11pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 220,900 / 1.49% -5,300 (-2.34%) / △0.04pt |
| 2025/10/20 | 69,112 / 0.46% | 230,565 / 1.56% -16,400 (-6.64%) / △0.11pt | 264,100 / 1.79% | 172,917 / 1.17% | 486,000 / 3.29% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 226,200 / 1.53% -12,900 (-5.40%) / △0.09pt |
| 2025/10/17 | 69,112 / 0.46% | 246,965 / 1.67% +19,900 (+8.76%) / +0.14pt | 264,100 / 1.79% | 172,917 / 1.17% | 486,000 / 3.29% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 239,100 / 1.62% +7,400 (+3.19%) / +0.05pt |
| 2025/10/16 | 69,112 / 0.46% | 227,065 / 1.53% -22,900 (-9.16%) / △0.16pt | 264,100 / 1.79% | 172,917 / 1.17% | 486,000 / 3.29% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 231,700 / 1.57% |
| 2025/10/15 | 69,112 / 0.46% | 249,965 / 1.69% -13,000 (-4.94%) / △0.09pt | 264,100 / 1.79% | 172,917 / 1.17% -4,700 (-2.65%) / △0.03pt | 486,000 / 3.29% -14,400 (-2.88%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 231,700 / 1.57% -7,500 (-3.14%) / △0.05pt |
| 2025/10/14 | 69,112 / 0.46% | 262,965 / 1.78% +25,100 (+10.55%) / +0.17pt | 264,100 / 1.79% | 177,617 / 1.20% | 500,400 / 3.39% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 239,200 / 1.62% +16,200 (+7.26%) / +0.11pt |
| 2025/10/10 | 69,112 / 0.46% | 237,865 / 1.61% | 264,100 / 1.79% | 177,617 / 1.20% +13,700 (+8.36%) / +0.09pt | 500,400 / 3.39% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 223,000 / 1.51% +5,600 (+2.58%) / +0.04pt |
| 2025/10/08 | 69,112 / 0.46% | 237,865 / 1.61% +11,000 (+4.85%) / +0.08pt | 264,100 / 1.79% | 163,917 / 1.11% | 500,400 / 3.39% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 217,400 / 1.47% -12,000 (-5.23%) / △0.08pt |
| 2025/10/07 | 69,112 / 0.46% | 226,865 / 1.53% +13,500 (+6.33%) / +0.09pt | 264,100 / 1.79% | 163,917 / 1.11% | 500,400 / 3.39% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 229,400 / 1.55% |
| 2025/10/06 | 69,112 / 0.46% | 213,365 / 1.44% | 264,100 / 1.79% -1,500 (-0.56%) / △0.01pt | 163,917 / 1.11% | 500,400 / 3.39% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 229,400 / 1.55% -9,000 (-3.78%) / △0.06pt |
| 2025/10/03 | 69,112 / 0.46% | 213,365 / 1.44% +11,900 (+5.91%) / +0.08pt | 265,600 / 1.80% | 163,917 / 1.11% | 500,400 / 3.39% -5,700 (-1.13%) / △0.04pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 238,400 / 1.61% -23,900 (-9.11%) / △0.16pt |
| 2025/10/02 | 69,112 / 0.46% | 201,465 / 1.36% -12,400 (-5.80%) / △0.08pt | 265,600 / 1.80% | 163,917 / 1.11% | 506,100 / 3.43% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 262,300 / 1.77% -16,000 (-5.75%) / △0.11pt |
| 2025/10/01 | 69,112 / 0.46% | 213,865 / 1.44% | 265,600 / 1.80% | 163,917 / 1.11% +10,800 (+7.05%) / +0.08pt | 506,100 / 3.43% -24,800 (-4.67%) / △0.16pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 278,300 / 1.88% |
| 2025/09/29 | 69,112 / 0.46% | 213,865 / 1.44% | 265,600 / 1.80% | 153,117 / 1.03% | 530,900 / 3.59% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 278,300 / 1.88% -26,900 (-8.81%) / △0.18pt |
| 2025/09/26 | 69,112 / 0.46% | 213,865 / 1.44% +39,900 (+22.94%) / +0.27pt | 265,600 / 1.80% | 153,117 / 1.03% | 530,900 / 3.59% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 305,200 / 2.06% |
| 2025/09/24 | 69,112 / 0.46% | 173,965 / 1.17% +39,700 (+29.57%) / +0.26pt | 265,600 / 1.80% +2,200 (+0.84%) / +0.02pt | 153,117 / 1.03% +7,900 (+5.44%) / +0.05pt | 530,900 / 3.59% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 305,200 / 2.06% |
| 2025/09/22 | 69,112 / 0.46% | 134,265 / 0.91% | 263,400 / 1.78% | 145,217 / 0.98% | 530,900 / 3.59% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 305,200 / 2.06% -6,300 (-2.02%) / △0.05pt |
| 2025/09/19 | 69,112 / 0.46% | 134,265 / 0.91% | 263,400 / 1.78% | 145,217 / 0.98% -2,600 (-1.76%) / △0.02pt | 530,900 / 3.59% -14,200 (-2.61%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 311,500 / 2.11% +4,100 (+1.33%) / +0.03pt |
| 2025/09/18 | 69,112 / 0.46% | 134,265 / 0.91% +12,500 (+10.27%) / +0.09pt | 263,400 / 1.78% | 147,817 / 1.00% +12,500 (+9.24%) / +0.09pt | 545,100 / 3.69% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 307,400 / 2.08% +16,100 (+5.53%) / +0.11pt |
| 2025/09/17 | 69,112 / 0.46% | 121,765 / 0.82% +14,300 (+13.31%) / +0.10pt | 263,400 / 1.78% | 135,317 / 0.91% +7,900 (+6.20%) / +0.05pt | 545,100 / 3.69% | 71,300 / 0.48% | - | 54,900 / 0.37% | - | 291,300 / 1.97% |
| 2025/09/16 | 69,112 / 0.46% | 107,465 / 0.72% -30,800 (-22.28%) / △0.21pt | 263,400 / 1.78% | 127,417 / 0.86% -19,900 (-13.51%) / △0.13pt | 545,100 / 3.69% -15,300 (-2.73%) / △0.10pt | 71,300 / 0.48% | - | 54,900 / 0.37% -28,100 (-33.86%) / △0.19pt | - | 291,300 / 1.97% -16,900 (-5.48%) / △0.11pt |
| 2025/09/12 | 69,112 / 0.46% | 138,265 / 0.93% +20,000 (+16.91%) / +0.13pt | 263,400 / 1.78% | 147,317 / 0.99% | 560,400 / 3.79% | 71,300 / 0.48% | - | 83,000 / 0.56% -28,600 (-25.63%) / △0.19pt | - | 308,200 / 2.08% |
| 2025/09/11 | 69,112 / 0.46% | 118,265 / 0.80% +9,400 (+8.63%) / +0.07pt | 263,400 / 1.78% | 147,317 / 0.99% -900 (-0.61%) / △0.01pt | 560,400 / 3.79% | 71,300 / 0.48% | - | 111,600 / 0.75% | - | 308,200 / 2.08% |
| 2025/09/10 | 69,112 / 0.46% | 108,865 / 0.73% -16,900 (-13.44%) / △0.12pt | 263,400 / 1.78% | 148,217 / 1.00% | 560,400 / 3.79% -300 (-0.05%) / △0.01pt | 71,300 / 0.48% | - | 111,600 / 0.75% -18,700 (-14.35%) / △0.13pt | - | 308,200 / 2.08% -6,500 (-2.07%) / △0.05pt |
| 2025/09/09 | 69,112 / 0.46% | 125,765 / 0.85% +21,500 (+20.62%) / +0.15pt | 263,400 / 1.78% | 148,217 / 1.00% +13,500 (+10.02%) / +0.09pt | 560,700 / 3.80% +400 (+0.07%) / +0.01pt | 71,300 / 0.48% | - | 130,300 / 0.88% +27,400 (+26.63%) / +0.19pt | - | 314,700 / 2.13% +7,400 (+2.41%) / +0.05pt |
| 2025/09/05 | 69,112 / 0.46% | 104,265 / 0.70% -24,200 (-18.84%) / △0.17pt | 263,400 / 1.78% | 134,717 / 0.91% -22,500 (-14.31%) / △0.15pt | 560,300 / 3.79% | 71,300 / 0.48% | - | 102,900 / 0.69% -17,500 (-14.53%) / △0.12pt | - | 307,300 / 2.08% |
| 2025/09/04 | 69,112 / 0.46% | 128,465 / 0.87% | 263,400 / 1.78% | 157,217 / 1.06% -6,400 (-3.91%) / △0.04pt | 560,300 / 3.79% | 71,300 / 0.48% | - | 120,400 / 0.81% | - | 307,300 / 2.08% |
| 2025/09/03 | 69,112 / 0.46% | 128,465 / 0.87% | 263,400 / 1.78% | 163,617 / 1.10% +5,700 (+3.61%) / +0.03pt | 560,300 / 3.79% -900 (-0.16%) / △0.01pt | 71,300 / 0.48% | - | 120,400 / 0.81% +19,600 (+19.44%) / +0.13pt | - | 307,300 / 2.08% |
| 2025/09/02 | 69,112 / 0.46% | 128,465 / 0.87% | 263,400 / 1.78% | 157,917 / 1.07% -5,900 (-3.60%) / △0.04pt | 561,200 / 3.80% | 71,300 / 0.48% | - | 100,800 / 0.68% | - | 307,300 / 2.08% -15,500 (-4.80%) / △0.10pt |
| 2025/09/01 | 69,112 / 0.46% | 128,465 / 0.87% | 263,400 / 1.78% | 163,817 / 1.11% | 561,200 / 3.80% | 71,300 / 0.48% | - | 100,800 / 0.68% | - | 322,800 / 2.18% -11,400 (-3.41%) / △0.08pt |
| 2025/08/29 | 69,112 / 0.46% | 128,465 / 0.87% +15,100 (+13.32%) / +0.11pt | 263,400 / 1.78% | 163,817 / 1.11% | 561,200 / 3.80% | 71,300 / 0.48% | - | 100,800 / 0.68% -8,300 (-7.61%) / △0.05pt | - | 334,200 / 2.26% |
| 2025/08/28 | 69,112 / 0.46% | 113,365 / 0.76% | 263,400 / 1.78% | 163,817 / 1.11% +2,300 (+1.42%) / +0.02pt | 561,200 / 3.80% | 71,300 / 0.48% | - | 109,100 / 0.73% | - | 334,200 / 2.26% -13,800 (-3.97%) / △0.09pt |
| 2025/08/27 | 69,112 / 0.46% | 113,365 / 0.76% | 263,400 / 1.78% | 161,517 / 1.09% -3,200 (-1.94%) / △0.02pt | 561,200 / 3.80% | 71,300 / 0.48% -6,000 (-7.76%) / △0.04pt | - | 109,100 / 0.73% | - | 348,000 / 2.35% |
| 2025/08/26 | 69,112 / 0.46% | 113,365 / 0.76% | 263,400 / 1.78% | 164,717 / 1.11% +5,500 (+3.45%) / +0.04pt | 561,200 / 3.80% | 77,300 / 0.52% -10,100 (-11.56%) / △0.07pt | - | 109,100 / 0.73% | - | 348,000 / 2.35% -16,000 (-4.40%) / △0.11pt |
| 2025/08/25 | 69,112 / 0.46% | 113,365 / 0.76% +16,300 (+16.79%) / +0.11pt | 263,400 / 1.78% | 159,217 / 1.07% -8,900 (-5.29%) / △0.06pt | 561,200 / 3.80% +12,700 (+2.32%) / +0.09pt | 87,400 / 0.59% -15,600 (-15.15%) / △0.10pt | - | 109,100 / 0.73% -17,700 (-13.96%) / △0.12pt | - | 364,000 / 2.46% -80,900 (-18.18%) / △0.55pt |
| 2025/08/22 | 69,112 / 0.46% | 97,065 / 0.65% -12,500 (-11.41%) / △0.09pt | 263,400 / 1.78% | 168,117 / 1.13% | 548,500 / 3.71% | 103,000 / 0.69% | - | 126,800 / 0.85% | - | 444,900 / 3.01% -24,300 (-5.18%) / △0.17pt |
| 2025/08/21 | 69,112 / 0.46% | 109,565 / 0.74% +49,300 (+81.81%) / +0.34pt | 263,400 / 1.78% | 168,117 / 1.13% +17,500 (+11.62%) / +0.11pt | 548,500 / 3.71% +12,600 (+2.35%) / +0.08pt | 103,000 / 0.69% +5,900 (+6.08%) / +0.04pt | - | 126,800 / 0.85% | - | 469,200 / 3.18% +48,300 (+11.48%) / +0.33pt |
| 2025/08/20 | 69,112 / 0.46% | 60,265 / 0.40% | 263,400 / 1.78% | 150,617 / 1.02% +21,100 (+16.29%) / +0.15pt | 535,900 / 3.63% +17,600 (+3.40%) / +0.12pt | 97,100 / 0.65% +19,300 (+24.81%) / +0.13pt | - | 126,800 / 0.85% +11,600 (+10.07%) / +0.07pt | - | 420,900 / 2.85% +10,100 (+2.46%) / +0.07pt |
| 2025/08/19 | 69,112 / 0.46% | 60,265 / 0.40% -14,400 (-19.29%) / △0.10pt | 263,400 / 1.78% -2,400 (-0.90%) / △0.02pt | 129,517 / 0.87% | 518,300 / 3.51% | 77,800 / 0.52% +12,900 (+19.88%) / +0.08pt | - | 115,200 / 0.78% | - | 410,800 / 2.78% |
| 2025/08/18 | 69,112 / 0.46% | 74,665 / 0.50% -73,400 (-49.57%) / △0.50pt | 265,800 / 1.80% -43,900 (-14.18%) / △0.29pt | 129,517 / 0.87% -6,500 (-4.78%) / △0.05pt | 518,300 / 3.51% | 64,900 / 0.44% | - | 115,200 / 0.78% -13,600 (-10.56%) / △0.09pt | - | 410,800 / 2.78% +62,900 (+18.08%) / +0.43pt |
| 2025/08/15 | 69,112 / 0.46% | 148,065 / 1.00% -93,600 (-38.73%) / △0.63pt | 309,700 / 2.09% +65,800 (+26.98%) / +0.44pt | 136,017 / 0.92% | 518,300 / 3.51% +76,300 (+17.26%) / +0.52pt | 64,900 / 0.44% | - | 128,800 / 0.87% +58,500 (+83.21%) / +0.40pt | - | 347,900 / 2.35% +171,400 (+97.11%) / +1.16pt |
| 2025/08/14 | 69,112 / 0.46% | 241,665 / 1.63% +47,500 (+24.46%) / +0.32pt | 243,900 / 1.65% | 136,017 / 0.92% | 442,000 / 2.99% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 176,500 / 1.19% -4,600 (-2.54%) / △0.03pt |
| 2025/08/13 | 69,112 / 0.46% | 194,165 / 1.31% -14,800 (-7.08%) / △0.10pt | 243,900 / 1.65% | 136,017 / 0.92% | 442,000 / 2.99% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 181,100 / 1.22% +6,100 (+3.49%) / +0.04pt |
| 2025/08/12 | 69,112 / 0.46% | 208,965 / 1.41% | 243,900 / 1.65% +19,900 (+8.88%) / +0.14pt | 136,017 / 0.92% | 442,000 / 2.99% -12,100 (-2.66%) / △0.08pt | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 175,000 / 1.18% |
| 2025/08/08 | 69,112 / 0.46% | 208,965 / 1.41% -13,700 (-6.15%) / △0.09pt | 224,000 / 1.51% | 136,017 / 0.92% | 454,100 / 3.07% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 175,000 / 1.18% -12,700 (-6.77%) / △0.09pt |
| 2025/08/07 | 69,112 / 0.46% | 222,665 / 1.50% +8,500 (+3.97%) / +0.05pt | 224,000 / 1.51% | 136,017 / 0.92% | 454,100 / 3.07% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 187,700 / 1.27% -11,200 (-5.63%) / △0.07pt |
| 2025/08/06 | 69,112 / 0.46% | 214,165 / 1.45% -19,500 (-8.35%) / △0.13pt | 224,000 / 1.51% | 136,017 / 0.92% | 454,100 / 3.07% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 198,900 / 1.34% -34,500 (-14.78%) / △0.24pt |
| 2025/08/05 | 69,112 / 0.46% | 233,665 / 1.58% -8,200 (-3.39%) / △0.05pt | 224,000 / 1.51% | 136,017 / 0.92% | 454,100 / 3.07% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 233,400 / 1.58% -13,900 (-5.62%) / △0.09pt |
| 2025/08/04 | 69,112 / 0.46% | 241,865 / 1.63% -11,800 (-4.65%) / △0.08pt | 224,000 / 1.51% | 136,017 / 0.92% | 454,100 / 3.07% -16,800 (-3.57%) / △0.12pt | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 247,300 / 1.67% -8,700 (-3.40%) / △0.06pt |
| 2025/07/31 | 69,112 / 0.46% | 253,665 / 1.71% -19,200 (-7.04%) / △0.13pt | 224,000 / 1.51% | 136,017 / 0.92% | 470,900 / 3.19% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 256,000 / 1.73% |
| 2025/07/30 | 69,112 / 0.46% | 272,865 / 1.84% | 224,000 / 1.51% | 136,017 / 0.92% | 470,900 / 3.19% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 256,000 / 1.73% +16,900 (+7.07%) / +0.11pt |
| 2025/07/29 | 69,112 / 0.46% | 272,865 / 1.84% +50,600 (+22.77%) / +0.34pt | 224,000 / 1.51% | 136,017 / 0.92% +15,600 (+12.95%) / +0.11pt | 470,900 / 3.19% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 239,100 / 1.62% |
| 2025/07/28 | 69,112 / 0.46% | 222,265 / 1.50% +11,300 (+5.36%) / +0.07pt | 224,000 / 1.51% | 120,417 / 0.81% | 470,900 / 3.19% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 239,100 / 1.62% +8,400 (+3.64%) / +0.06pt |
| 2025/07/25 | 69,112 / 0.46% | 210,965 / 1.43% +6,200 (+3.03%) / +0.05pt | 224,000 / 1.51% | 120,417 / 0.81% | 470,900 / 3.19% -11,200 (-2.32%) / △0.07pt | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 230,700 / 1.56% +25,200 (+12.26%) / +0.17pt |
| 2025/07/24 | 69,112 / 0.46% | 204,765 / 1.38% -14,600 (-6.66%) / △0.10pt | 224,000 / 1.51% | 120,417 / 0.81% | 482,100 / 3.26% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 205,500 / 1.39% -25,800 (-11.15%) / △0.17pt |
| 2025/07/23 | 69,112 / 0.46% | 219,365 / 1.48% -39,400 (-15.23%) / △0.27pt | 224,000 / 1.51% | 120,417 / 0.81% | 482,100 / 3.26% -18,400 (-3.68%) / △0.13pt | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 231,300 / 1.56% -54,800 (-19.15%) / △0.37pt |
| 2025/07/22 | 69,112 / 0.46% | 258,765 / 1.75% +27,500 (+11.89%) / +0.19pt | 224,000 / 1.51% | 120,417 / 0.81% | 500,500 / 3.39% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 286,100 / 1.93% +9,300 (+3.36%) / +0.06pt |
| 2025/07/18 | 69,112 / 0.46% | 231,265 / 1.56% +21,300 (+10.14%) / +0.14pt | 224,000 / 1.51% | 120,417 / 0.81% | 500,500 / 3.39% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 276,800 / 1.87% |
| 2025/07/17 | 69,112 / 0.46% | 209,965 / 1.42% | 224,000 / 1.51% | 120,417 / 0.81% | 500,500 / 3.39% | 64,900 / 0.44% | - | 70,300 / 0.47% | - | 276,800 / 1.87% +13,200 (+5.01%) / +0.09pt |
| 2025/07/16 | 69,112 / 0.46% | 209,965 / 1.42% | 224,000 / 1.51% | 120,417 / 0.81% | 500,500 / 3.39% -9,400 (-1.84%) / △0.06pt | 64,900 / 0.44% | - | 70,300 / 0.47% -31,400 (-30.88%) / △0.21pt | - | 263,600 / 1.78% -10,400 (-3.80%) / △0.07pt |
| 2025/07/15 | 69,112 / 0.46% | 209,965 / 1.42% +19,800 (+10.41%) / +0.14pt | 224,000 / 1.51% | 120,417 / 0.81% +4,900 (+4.24%) / +0.03pt | 509,900 / 3.45% | 64,900 / 0.44% | - | 101,700 / 0.68% | - | 274,000 / 1.85% |
| 2025/07/14 | 69,112 / 0.46% | 190,165 / 1.28% -10,900 (-5.42%) / △0.08pt | 224,000 / 1.51% | 115,517 / 0.78% | 509,900 / 3.45% | 64,900 / 0.44% | - | 101,700 / 0.68% | - | 274,000 / 1.85% |
| 2025/07/11 | 69,112 / 0.46% | 201,065 / 1.36% -15,100 (-6.99%) / △0.10pt | 224,000 / 1.51% | 115,517 / 0.78% | 509,900 / 3.45% | 64,900 / 0.44% | - | 101,700 / 0.68% | - | 274,000 / 1.85% |
| 2025/07/10 | 69,112 / 0.46% | 216,165 / 1.46% +28,900 (+15.43%) / +0.20pt | 224,000 / 1.51% | 115,517 / 0.78% | 509,900 / 3.45% | 64,900 / 0.44% | - | 101,700 / 0.68% | - | 274,000 / 1.85% |
| 2025/07/09 | 69,112 / 0.46% | 187,265 / 1.26% -8,300 (-4.24%) / △0.06pt | 224,000 / 1.51% | 115,517 / 0.78% -12,900 (-10.05%) / △0.09pt | 509,900 / 3.45% | 64,900 / 0.44% | - | 101,700 / 0.68% -4,100 (-3.88%) / △0.03pt | - | 274,000 / 1.85% +17,000 (+6.61%) / +0.11pt |
| 2025/07/08 | 69,112 / 0.46% | 195,565 / 1.32% | 224,000 / 1.51% | 128,417 / 0.87% -10,600 (-7.62%) / △0.07pt | 509,900 / 3.45% | 64,900 / 0.44% | - | 105,800 / 0.71% | - | 257,000 / 1.74% |
| 2025/07/07 | 69,112 / 0.46% | 195,565 / 1.32% | 224,000 / 1.51% | 139,017 / 0.94% | 509,900 / 3.45% | 64,900 / 0.44% | - | 105,800 / 0.71% +6,000 (+6.01%) / +0.04pt | - | 257,000 / 1.74% +12,300 (+5.03%) / +0.09pt |
| 2025/07/04 | 69,112 / 0.46% | 195,565 / 1.32% +14,600 (+8.07%) / +0.10pt | 224,000 / 1.51% | 139,017 / 0.94% +11,700 (+9.19%) / +0.08pt | 509,900 / 3.45% | 64,900 / 0.44% | - | 99,800 / 0.67% -8,700 (-8.02%) / △0.06pt | - | 244,700 / 1.65% +9,100 (+3.86%) / +0.06pt |
| 2025/07/03 | 69,112 / 0.46% | 180,965 / 1.22% | 224,000 / 1.51% | 127,317 / 0.86% | 509,900 / 3.45% | 64,900 / 0.44% | - | 108,500 / 0.73% -52,600 (-32.65%) / △0.36pt | - | 235,600 / 1.59% -24,800 (-9.52%) / △0.17pt |
| 2025/07/02 | 69,112 / 0.46% | 180,965 / 1.22% -22,000 (-10.84%) / △0.15pt | 224,000 / 1.51% | 127,317 / 0.86% | 509,900 / 3.45% | 64,900 / 0.44% | - | 161,100 / 1.09% | - | 260,400 / 1.76% -27,000 (-9.39%) / △0.18pt |
| 2025/07/01 | 69,112 / 0.46% | 202,965 / 1.37% -29,700 (-12.77%) / △0.20pt | 224,000 / 1.51% | 127,317 / 0.86% | 509,900 / 3.45% | 64,900 / 0.44% | - | 161,100 / 1.09% +28,400 (+21.40%) / +0.20pt | - | 287,400 / 1.94% -15,400 (-5.09%) / △0.11pt |
| 2025/06/30 | 69,112 / 0.46% | 232,665 / 1.57% -34,100 (-12.78%) / △0.23pt | 224,000 / 1.51% | 127,317 / 0.86% -16,500 (-11.47%) / △0.11pt | 509,900 / 3.45% | 64,900 / 0.44% -11,900 (-15.49%) / △0.08pt | - | 132,700 / 0.89% | - | 302,800 / 2.05% -11,500 (-3.66%) / △0.08pt |
| 2025/06/27 | 69,112 / 0.46% | 266,765 / 1.80% | 224,000 / 1.51% | 143,817 / 0.97% -11,900 (-7.64%) / △0.08pt | 509,900 / 3.45% | 76,800 / 0.52% -11,700 (-13.22%) / △0.08pt | - | 132,700 / 0.89% | - | 314,300 / 2.13% -15,400 (-4.67%) / △0.10pt |
| 2025/06/26 | 69,112 / 0.46% | 266,765 / 1.80% | 224,000 / 1.51% | 155,717 / 1.05% -10,000 (-6.03%) / △0.07pt | 509,900 / 3.45% | 88,500 / 0.60% -4,500 (-4.84%) / △0.03pt | - | 132,700 / 0.89% | - | 329,700 / 2.23% -23,600 (-6.68%) / △0.16pt |
| 2025/06/24 | 69,112 / 0.46% | 266,765 / 1.80% +12,900 (+5.08%) / +0.08pt | 224,000 / 1.51% | 165,717 / 1.12% | 509,900 / 3.45% | 93,000 / 0.63% +2,500 (+2.76%) / +0.02pt | - | 132,700 / 0.89% | - | 353,300 / 2.39% -28,800 (-7.54%) / △0.20pt |
| 2025/06/23 | 69,112 / 0.46% | 253,865 / 1.72% | 224,000 / 1.51% | 165,717 / 1.12% | 509,900 / 3.45% | 90,500 / 0.61% +13,300 (+17.23%) / +0.09pt | - | 132,700 / 0.89% | - | 382,100 / 2.59% |
| 2025/06/20 | 69,112 / 0.46% | 253,865 / 1.72% | 224,000 / 1.51% | 165,717 / 1.12% | 509,900 / 3.45% | 77,200 / 0.52% +4,600 (+6.34%) / +0.03pt | - | 132,700 / 0.89% | - | 382,100 / 2.59% -38,800 (-9.22%) / △0.26pt |
| 2025/06/19 | 69,112 / 0.46% | 253,865 / 1.72% | 224,000 / 1.51% | 165,717 / 1.12% +10,400 (+6.70%) / +0.07pt | 509,900 / 3.45% | 72,600 / 0.49% | - | 132,700 / 0.89% | - | 420,900 / 2.85% |
| 2025/06/18 | 69,112 / 0.46% | 253,865 / 1.72% +5,200 (+2.09%) / +0.04pt | 224,000 / 1.51% | 155,317 / 1.05% | 509,900 / 3.45% | 72,600 / 0.49% | - | 132,700 / 0.89% -1,300 (-0.97%) / △0.01pt | - | 420,900 / 2.85% -16,700 (-3.82%) / △0.11pt |
| 2025/06/17 | 69,112 / 0.46% | 248,665 / 1.68% | 224,000 / 1.51% | 155,317 / 1.05% +35,400 (+29.52%) / +0.24pt | 509,900 / 3.45% | 72,600 / 0.49% -9,400 (-11.46%) / △0.06pt | - | 134,000 / 0.90% -17,800 (-11.73%) / △0.12pt | - | 437,600 / 2.96% |
| 2025/06/16 | 69,112 / 0.46% | 248,665 / 1.68% | 224,000 / 1.51% | 119,917 / 0.81% | 509,900 / 3.45% | 82,000 / 0.55% +1,800 (+2.24%) / +0.01pt | - | 151,800 / 1.02% -28,600 (-15.85%) / △0.20pt | - | 437,600 / 2.96% |
| 2025/06/13 | 69,112 / 0.46% | 248,665 / 1.68% -21,200 (-7.86%) / △0.14pt | 224,000 / 1.51% +9,700 (+4.53%) / +0.06pt | 119,917 / 0.81% | 509,900 / 3.45% | 80,200 / 0.54% +800 (+1.01%) / +0.01pt | - | 180,400 / 1.22% | - | 437,600 / 2.96% -9,700 (-2.17%) / △0.07pt |
| 2025/06/12 | 69,112 / 0.46% | 269,865 / 1.82% +7,300 (+2.78%) / +0.04pt | 214,300 / 1.45% | 119,917 / 0.81% | 509,900 / 3.45% | 79,400 / 0.53% +10,500 (+15.24%) / +0.07pt | - | 180,400 / 1.22% +4,200 (+2.38%) / +0.03pt | - | 447,300 / 3.03% +23,500 (+5.55%) / +0.16pt |
| 2025/06/11 | 69,112 / 0.46% | 262,565 / 1.78% | 214,300 / 1.45% +10,500 (+5.15%) / +0.07pt | 119,917 / 0.81% | 509,900 / 3.45% | 68,900 / 0.46% -7,700 (-10.05%) / △0.05pt | - | 176,200 / 1.19% | - | 423,800 / 2.87% -16,300 (-3.70%) / △0.11pt |
| 2025/06/10 | 69,112 / 0.46% | 262,565 / 1.78% -26,500 (-9.17%) / △0.17pt | 203,800 / 1.38% | 119,917 / 0.81% | 509,900 / 3.45% | 76,600 / 0.51% -15,500 (-16.83%) / △0.11pt | - | 176,200 / 1.19% -22,300 (-11.23%) / △0.15pt | - | 440,100 / 2.98% |
| 2025/06/09 | 69,112 / 0.46% | 289,065 / 1.95% -16,100 (-5.28%) / △0.11pt | 203,800 / 1.38% | 119,917 / 0.81% | 509,900 / 3.45% | 92,100 / 0.62% -3,600 (-3.76%) / △0.02pt | - | 198,500 / 1.34% | - | 440,100 / 2.98% |
| 2025/06/06 | 69,112 / 0.46% | 305,165 / 2.06% +14,200 (+4.88%) / +0.09pt | 203,800 / 1.38% +13,500 (+7.09%) / +0.09pt | 119,917 / 0.81% | 509,900 / 3.45% | 95,700 / 0.64% +9,400 (+10.89%) / +0.06pt | - | 198,500 / 1.34% +16,200 (+8.89%) / +0.11pt | - | 440,100 / 2.98% -32,800 (-6.94%) / △0.22pt |
| 2025/06/05 | 69,112 / 0.46% | 290,965 / 1.97% | 190,300 / 1.29% +25,500 (+15.47%) / +0.18pt | 119,917 / 0.81% | 509,900 / 3.45% | 86,300 / 0.58% +8,600 (+11.07%) / +0.06pt | - | 182,300 / 1.23% +40,000 (+28.11%) / +0.27pt | - | 472,900 / 3.20% |
| 2025/06/04 | 69,112 / 0.46% | 290,965 / 1.97% | 164,800 / 1.11% | 119,917 / 0.81% | 509,900 / 3.45% | 77,700 / 0.52% +28,800 (+58.90%) / +0.19pt | - | 142,300 / 0.96% -16,200 (-10.22%) / △0.11pt | - | 472,900 / 3.20% |
| 2025/06/03 | 69,112 / 0.46% | 290,965 / 1.97% +36,800 (+14.48%) / +0.25pt | 164,800 / 1.11% | 119,917 / 0.81% +13,000 (+12.16%) / +0.09pt | 509,900 / 3.45% | 48,900 / 0.33% | - | 158,500 / 1.07% +44,100 (+38.55%) / +0.30pt | - | 472,900 / 3.20% |
| 2025/06/02 | 69,112 / 0.46% | 254,165 / 1.72% +29,100 (+12.93%) / +0.20pt | 164,800 / 1.11% | 106,917 / 0.72% | 509,900 / 3.45% | 48,900 / 0.33% | - | 114,400 / 0.77% +17,400 (+17.94%) / +0.12pt | - | 472,900 / 3.20% +16,600 (+3.64%) / +0.11pt |
| 2025/05/30 | 69,112 / 0.46% | 225,065 / 1.52% -56,500 (-20.07%) / △0.38pt | 164,800 / 1.11% | 106,917 / 0.72% -16,700 (-13.51%) / △0.11pt | 509,900 / 3.45% | 48,900 / 0.33% | - | 97,000 / 0.65% | - | 456,300 / 3.09% -70,200 (-13.33%) / △0.47pt |
| 2025/05/29 | 69,112 / 0.46% | 281,565 / 1.90% +2,200 (+0.79%) / +0.01pt | 164,800 / 1.11% | 123,617 / 0.83% | 509,900 / 3.45% | 48,900 / 0.33% | - | 97,000 / 0.65% +13,400 (+16.03%) / +0.09pt | - | 526,500 / 3.56% -32,600 (-5.83%) / △0.23pt |
| 2025/05/28 | 69,112 / 0.46% | 279,365 / 1.89% +29,700 (+11.90%) / +0.20pt | 164,800 / 1.11% | 123,617 / 0.83% -42,500 (-25.58%) / △0.29pt | 509,900 / 3.45% | 48,900 / 0.33% | - | 83,600 / 0.56% | - | 559,100 / 3.79% -28,400 (-4.83%) / △0.19pt |
| 2025/05/27 | 69,112 / 0.46% | 249,665 / 1.69% -6,300 (-2.46%) / △0.04pt | 164,800 / 1.11% | 166,117 / 1.12% -24,100 (-12.67%) / △0.16pt | 509,900 / 3.45% -16,500 (-3.13%) / △0.11pt | 48,900 / 0.33% | - | 83,600 / 0.56% -5,000 (-5.64%) / △0.04pt | - | 587,500 / 3.98% |
| 2025/05/26 | 69,112 / 0.46% | 255,965 / 1.73% +29,700 (+13.13%) / +0.20pt | 164,800 / 1.11% | 190,217 / 1.28% -23,400 (-10.95%) / △0.16pt | 526,400 / 3.56% -27,600 (-4.98%) / △0.19pt | 48,900 / 0.33% | - | 88,600 / 0.60% +12,800 (+16.89%) / +0.09pt | - | 587,500 / 3.98% +42,800 (+7.86%) / +0.29pt |
| 2025/05/23 | 69,112 / 0.46% | 226,265 / 1.53% +23,700 (+11.70%) / +0.16pt | 164,800 / 1.11% | 213,617 / 1.44% +17,700 (+9.03%) / +0.12pt | 554,000 / 3.75% | 48,900 / 0.33% | - | 75,800 / 0.51% +18,400 (+32.06%) / +0.13pt | - | 544,700 / 3.69% +32,400 (+6.32%) / +0.22pt |
| 2025/05/22 | 69,112 / 0.46% | 202,565 / 1.37% -12,900 (-5.99%) / △0.09pt | 164,800 / 1.11% | 195,917 / 1.32% -13,000 (-6.22%) / △0.09pt | 554,000 / 3.75% -11,500 (-2.03%) / △0.08pt | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 512,300 / 3.47% +32,600 (+6.80%) / +0.22pt |
| 2025/05/21 | 69,112 / 0.46% | 215,465 / 1.46% -22,900 (-9.61%) / △0.15pt | 164,800 / 1.11% | 208,917 / 1.41% | 565,500 / 3.83% -22,400 (-3.81%) / △0.15pt | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 479,700 / 3.25% +14,200 (+3.05%) / +0.10pt |
| 2025/05/20 | 69,112 / 0.46% | 238,365 / 1.61% -14,300 (-5.66%) / △0.10pt | 164,800 / 1.11% | 208,917 / 1.41% | 587,900 / 3.98% | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 465,500 / 3.15% -29,300 (-5.92%) / △0.20pt |
| 2025/05/19 | 69,112 / 0.46% | 252,665 / 1.71% -68,500 (-21.33%) / △0.46pt | 164,800 / 1.11% | 208,917 / 1.41% | 587,900 / 3.98% | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 494,800 / 3.35% +44,500 (+9.88%) / +0.30pt |
| 2025/05/16 | 69,112 / 0.46% | 321,165 / 2.17% +55,300 (+20.80%) / +0.37pt | 164,800 / 1.11% | 208,917 / 1.41% -19,500 (-8.54%) / △0.13pt | 587,900 / 3.98% -10,100 (-1.69%) / △0.07pt | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 450,300 / 3.05% |
| 2025/05/15 | 69,112 / 0.46% | 265,865 / 1.80% +9,800 (+3.83%) / +0.07pt | 164,800 / 1.11% | 228,417 / 1.54% -22,300 (-8.89%) / △0.15pt | 598,000 / 4.05% -25,300 (-4.06%) / △0.17pt | 48,900 / 0.33% | - | 57,400 / 0.38% | - | 450,300 / 3.05% |
| 2025/05/14 | 69,112 / 0.46% | 256,065 / 1.73% -16,800 (-6.16%) / △0.11pt | 164,800 / 1.11% | 250,717 / 1.69% | 623,300 / 4.22% -21,500 (-3.33%) / △0.15pt | 48,900 / 0.33% | - | 57,400 / 0.38% -23,200 (-28.78%) / △0.16pt | - | 450,300 / 3.05% |
| 2025/05/13 | 69,112 / 0.46% | 272,865 / 1.84% -44,200 (-13.94%) / △0.30pt | 164,800 / 1.11% | 250,717 / 1.69% -26,100 (-9.43%) / △0.18pt | 644,800 / 4.37% | 48,900 / 0.33% | - | 80,600 / 0.54% | - | 450,300 / 3.05% -15,800 (-3.39%) / △0.11pt |
| 2025/05/12 | 69,112 / 0.46% | 317,065 / 2.14% | 164,800 / 1.11% | 276,817 / 1.87% | 644,800 / 4.37% | 48,900 / 0.33% | - | 80,600 / 0.54% | - | 466,100 / 3.16% +42,000 (+9.90%) / +0.29pt |
| 2025/05/09 | 69,112 / 0.46% | 317,065 / 2.14% +53,100 (+20.12%) / +0.36pt | 164,800 / 1.11% | 276,817 / 1.87% -29,700 (-9.69%) / △0.20pt | 644,800 / 4.37% | 48,900 / 0.33% | - | 80,600 / 0.54% -22,300 (-21.67%) / △0.15pt | 報告義務消滅 | 424,100 / 2.87% -47,800 (-10.13%) / △0.32pt |
| 2025/05/08 | 69,112 / 0.46% | 263,965 / 1.78% -7,500 (-2.76%) / △0.06pt | 164,800 / 1.11% | 306,517 / 2.07% | 644,800 / 4.37% | 48,900 / 0.33% | - | 102,900 / 0.69% -10,300 (-9.10%) / △0.07pt | 79,900 / 0.54% -17,000 (-17.54%) / △0.11pt | 471,900 / 3.19% -8,200 (-1.71%) / △0.06pt |
| 2025/05/07 | 69,112 / 0.46% | 271,465 / 1.84% -21,000 (-7.18%) / △0.14pt | 164,800 / 1.11% | 306,517 / 2.07% -17,400 (-5.37%) / △0.12pt | 644,800 / 4.37% | 48,900 / 0.33% | - | 113,200 / 0.76% -5,400 (-4.55%) / △0.04pt | 96,900 / 0.65% +59,800 (+161.19%) / +0.40pt | 480,100 / 3.25% |
| 2025/05/02 | 69,112 / 0.46% | 292,465 / 1.98% | 164,800 / 1.11% | 323,917 / 2.19% | 644,800 / 4.37% -6,400 (-0.98%) / △0.04pt | 48,900 / 0.33% | 報告義務消滅 | 118,600 / 0.80% | 37,100 / 0.25% -45,600 (-55.14%) / △0.31pt | 480,100 / 3.25% -89,300 (-15.68%) / △0.61pt |
| 2025/05/01 | 69,112 / 0.46% | 292,465 / 1.98% +17,700 (+6.44%) / +0.12pt | 164,800 / 1.11% | 323,917 / 2.19% -11,200 (-3.34%) / △0.08pt | 651,200 / 4.41% | 48,900 / 0.33% | 79,269 / 0.53% +79,269 / +0.53% | 118,600 / 0.80% +10,200 (+9.41%) / +0.07pt | 82,700 / 0.56% +11,400 (+15.99%) / +0.08pt | 569,400 / 3.86% +27,100 (+5.00%) / +0.19pt |
| 2025/04/30 | 69,112 / 0.46% | 274,765 / 1.86% -12,600 (-4.38%) / △0.08pt | 164,800 / 1.11% | 335,117 / 2.27% | 651,200 / 4.41% | 48,900 / 0.33% | - | 108,400 / 0.73% +12,300 (+12.80%) / +0.08pt | 71,300 / 0.48% | 542,300 / 3.67% +37,600 (+7.45%) / +0.25pt |
| 2025/04/28 | 69,112 / 0.46% | 287,365 / 1.94% -8,500 (-2.87%) / △0.06pt | 164,800 / 1.11% | 335,117 / 2.27% | 651,200 / 4.41% | 48,900 / 0.33% | - | 96,100 / 0.65% +40,700 (+73.47%) / +0.28pt | 71,300 / 0.48% -16,600 (-18.89%) / △0.11pt | 504,700 / 3.42% -36,000 (-6.66%) / △0.24pt |
| 2025/04/25 | 69,112 / 0.46% | 295,865 / 2.00% | 164,800 / 1.11% | 335,117 / 2.27% +23,000 (+7.37%) / +0.16pt | 651,200 / 4.41% | 48,900 / 0.33% | - | 55,400 / 0.37% | 87,900 / 0.59% -17,900 (-16.92%) / △0.12pt | 540,700 / 3.66% +14,800 (+2.81%) / +0.10pt |
| 2025/04/24 | 69,112 / 0.46% | 295,865 / 2.00% +15,500 (+5.53%) / +0.10pt | 164,800 / 1.11% | 312,117 / 2.11% | 651,200 / 4.41% | 48,900 / 0.33% | - | 55,400 / 0.37% | 105,800 / 0.71% +52,600 (+98.87%) / +0.35pt | 525,900 / 3.56% -32,800 (-5.87%) / △0.22pt |
| 2025/04/23 | 69,112 / 0.46% | 280,365 / 1.90% +24,900 (+9.75%) / +0.17pt | 164,800 / 1.11% | 312,117 / 2.11% +16,500 (+5.58%) / +0.11pt | 651,200 / 4.41% | 48,900 / 0.33% | - | 55,400 / 0.37% | 53,200 / 0.36% -23,200 (-30.37%) / △0.15pt | 558,700 / 3.78% +22,200 (+4.14%) / +0.15pt |
| 2025/04/22 | 69,112 / 0.46% | 255,465 / 1.73% +25,000 (+10.85%) / +0.17pt | 164,800 / 1.11% | 295,617 / 2.00% | 651,200 / 4.41% | 48,900 / 0.33% | - | 55,400 / 0.37% | 76,400 / 0.51% +19,700 (+34.74%) / +0.13pt | 536,500 / 3.63% -11,900 (-2.17%) / △0.08pt |
| 2025/04/21 | 69,112 / 0.46% | 230,465 / 1.56% +37,300 (+19.31%) / +0.25pt | 164,800 / 1.11% | 295,617 / 2.00% +42,600 (+16.84%) / +0.29pt | 651,200 / 4.41% +16,400 (+2.58%) / +0.11pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 548,400 / 3.71% +9,600 (+1.78%) / +0.06pt |
| 2025/04/18 | 69,112 / 0.46% | 193,165 / 1.31% | 164,800 / 1.11% | 253,017 / 1.71% | 634,800 / 4.30% +5,800 (+0.92%) / +0.04pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 538,800 / 3.65% -13,600 (-2.46%) / △0.09pt |
| 2025/04/17 | 69,112 / 0.46% | 193,165 / 1.31% | 164,800 / 1.11% | 253,017 / 1.71% | 629,000 / 4.26% +11,400 (+1.85%) / +0.08pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 552,400 / 3.74% -14,300 (-2.52%) / △0.10pt |
| 2025/04/16 | 69,112 / 0.46% | 193,165 / 1.31% +4,600 (+2.44%) / +0.04pt | 164,800 / 1.11% | 253,017 / 1.71% +31,400 (+14.17%) / +0.21pt | 617,600 / 4.18% +35,600 (+6.12%) / +0.24pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 566,700 / 3.84% -31,000 (-5.19%) / △0.21pt |
| 2025/04/15 | 69,112 / 0.46% | 188,565 / 1.27% +27,700 (+17.22%) / +0.18pt | 164,800 / 1.11% | 221,617 / 1.50% | 582,000 / 3.94% | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 597,700 / 4.05% +13,100 (+2.24%) / +0.09pt |
| 2025/04/14 | 69,112 / 0.46% | 160,865 / 1.09% | 164,800 / 1.11% | 221,617 / 1.50% +600 (+0.27%) / +0.01pt | 582,000 / 3.94% | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 584,600 / 3.96% +22,700 (+4.04%) / +0.15pt |
| 2025/04/11 | 69,112 / 0.46% | 160,865 / 1.09% -15,400 (-8.74%) / △0.10pt | 164,800 / 1.11% | 221,017 / 1.49% -15,200 (-6.43%) / △0.11pt | 582,000 / 3.94% | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 561,900 / 3.81% +20,500 (+3.79%) / +0.14pt |
| 2025/04/10 | 69,112 / 0.46% | 176,265 / 1.19% -30,300 (-14.67%) / △0.21pt | 164,800 / 1.11% | 236,217 / 1.60% +8,000 (+3.51%) / +0.06pt | 582,000 / 3.94% | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 541,400 / 3.67% -34,700 (-6.02%) / △0.23pt |
| 2025/04/09 | 69,112 / 0.46% | 206,565 / 1.40% -34,400 (-14.28%) / △0.23pt | 164,800 / 1.11% | 228,217 / 1.54% +31,900 (+16.25%) / +0.21pt | 582,000 / 3.94% | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 576,100 / 3.90% |
| 2025/04/08 | 69,112 / 0.46% | 240,965 / 1.63% -93,300 (-27.91%) / △0.63pt | 164,800 / 1.11% -70,900 (-30.08%) / △0.48pt | 196,317 / 1.33% | 582,000 / 3.94% -39,300 (-6.33%) / △0.27pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 576,100 / 3.90% -65,300 (-10.18%) / △0.45pt |
| 2025/04/07 | 69,112 / 0.46% | 334,265 / 2.26% -63,800 (-16.03%) / △0.44pt | 235,700 / 1.59% | 196,317 / 1.33% +6,800 (+3.59%) / +0.05pt | 621,300 / 4.21% +19,600 (+3.26%) / +0.13pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 641,400 / 4.35% -78,400 (-10.89%) / △0.53pt |
| 2025/04/04 | 69,112 / 0.46% | 398,065 / 2.70% | 235,700 / 1.59% | 189,517 / 1.28% +33,900 (+21.78%) / +0.23pt | 601,700 / 4.08% +24,700 (+4.28%) / +0.17pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 719,800 / 4.88% -59,300 (-7.61%) / △0.40pt |
| 2025/04/03 | 69,112 / 0.46% | 398,065 / 2.70% -69,500 (-14.86%) / △0.47pt | 235,700 / 1.59% | 155,617 / 1.05% -36,500 (-19.00%) / △0.25pt | 577,000 / 3.91% +35,000 (+6.46%) / +0.24pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 779,100 / 5.28% -113,900 (-12.75%) / △0.77pt |
| 2025/04/02 | 69,112 / 0.46% | 467,565 / 3.17% +57,600 (+14.05%) / +0.39pt | 235,700 / 1.59% | 192,117 / 1.30% +62,200 (+47.88%) / +0.42pt | 542,000 / 3.67% +29,900 (+5.84%) / +0.20pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 893,000 / 6.05% |
| 2025/03/31 | 69,112 / 0.46% | 409,965 / 2.78% | 235,700 / 1.59% | 129,917 / 0.88% -16,600 (-11.33%) / △0.11pt | 512,100 / 3.47% -9,900 (-1.90%) / △0.07pt | 48,900 / 0.33% | - | 55,400 / 0.37% | 56,700 / 0.38% | 893,000 / 6.05% -36,100 (-3.89%) / △0.25pt |
| 2025/03/28 | 69,112 / 0.46% | 409,965 / 2.78% | 235,700 / 1.59% | 146,517 / 0.99% | 522,000 / 3.54% +7,200 (+1.40%) / +0.05pt | 48,900 / 0.33% | 報告義務消滅 | 55,400 / 0.37% | 56,700 / 0.38% -43,800 (-43.58%) / △0.30pt | 929,100 / 6.30% -19,500 (-2.06%) / △0.13pt |
| 2025/03/27 | 69,112 / 0.46% | 409,965 / 2.78% -14,700 (-3.46%) / △0.10pt | 235,700 / 1.59% | 146,517 / 0.99% -29,000 (-16.52%) / △0.20pt | 514,800 / 3.49% -1,300 (-0.25%) / △0.01pt | 48,900 / 0.33% -44,700 (-47.76%) / △0.30pt | 74,684 / 0.50% -99,705 (-57.17%) / △0.68pt | 55,400 / 0.37% -55,600 (-50.09%) / △0.38pt | 100,500 / 0.68% +19,500 (+24.07%) / +0.14pt | 948,600 / 6.43% -37,600 (-3.81%) / △0.26pt |
| 2025/03/26 | 69,112 / 0.46% | 424,665 / 2.88% -11,100 (-2.55%) / △0.07pt | 235,700 / 1.59% | 175,517 / 1.19% +47,800 (+37.43%) / +0.33pt | 516,100 / 3.50% -31,100 (-5.68%) / △0.21pt | 93,600 / 0.63% -1,300 (-1.37%) / △0.01pt | 174,389 / 1.18% +68,596 (+64.84%) / +0.47pt | 111,000 / 0.75% -40,600 (-26.78%) / △0.27pt | 81,000 / 0.54% +40,300 (+99.02%) / +0.27pt | 986,200 / 6.69% |
| 2025/03/25 | 69,112 / 0.46% | 435,765 / 2.95% +19,800 (+4.76%) / +0.13pt | 235,700 / 1.59% | 127,717 / 0.86% -20,000 (-13.54%) / △0.14pt | 547,200 / 3.71% -16,400 (-2.91%) / △0.11pt | 94,900 / 0.64% -12,400 (-11.56%) / △0.08pt | 105,793 / 0.71% +38,171 (+56.45%) / +0.26pt | 151,600 / 1.02% | 40,700 / 0.27% -69,500 (-63.07%) / △0.47pt | 986,200 / 6.69% -52,700 (-5.07%) / △0.35pt |
| 2025/03/24 | 69,112 / 0.46% | 415,965 / 2.82% +114,400 (+37.94%) / +0.78pt | 235,700 / 1.59% | 147,717 / 1.00% | 563,600 / 3.82% +45,600 (+8.80%) / +0.31pt | 107,300 / 0.72% -5,100 (-4.54%) / △0.04pt | 67,622 / 0.45% -101,750 (-60.07%) / △0.69pt | 151,600 / 1.02% -40,800 (-21.21%) / △0.28pt | 110,200 / 0.74% -51,900 (-32.02%) / △0.35pt | 1,038,900 / 7.04% +34,100 (+3.39%) / +0.23pt |
| 2025/03/21 | 69,112 / 0.46% -17,588 (-20.29%) / △0.12pt | 301,565 / 2.04% +7,399 (+2.52%) / +0.05pt | 235,700 / 1.59% | 147,717 / 1.00% -26,400 (-15.16%) / △0.18pt | 518,000 / 3.51% +31,200 (+6.41%) / +0.21pt | 112,400 / 0.76% -50,300 (-30.92%) / △0.34pt | 169,372 / 1.14% +47,419 (+38.88%) / +0.32pt | 192,400 / 1.30% | 162,100 / 1.09% +42,000 (+34.97%) / +0.28pt | 1,004,800 / 6.81% +19,700 (+2.00%) / +0.13pt |
| 2025/03/19 | 86,700 / 0.58% | 294,166 / 1.99% -25,300 (-7.92%) / △0.17pt | 235,700 / 1.59% | 174,117 / 1.18% | 486,800 / 3.30% -32,500 (-6.26%) / △0.22pt | 162,700 / 1.10% -20,700 (-11.29%) / △0.14pt | 121,953 / 0.82% -51,656 (-29.75%) / △0.35pt | 192,400 / 1.30% -39,100 (-16.89%) / △0.27pt | 120,100 / 0.81% -48,000 (-28.55%) / △0.33pt | 985,100 / 6.68% -18,000 (-1.79%) / △0.12pt |
| 2025/03/18 | 86,700 / 0.58% | 319,466 / 2.16% -8,600 (-2.62%) / △0.06pt | 235,700 / 1.59% | 174,117 / 1.18% | 519,300 / 3.52% +13,000 (+2.57%) / +0.09pt | 183,400 / 1.24% -8,200 (-4.28%) / △0.05pt | 173,609 / 1.17% -18,695 (-9.72%) / △0.13pt | 231,500 / 1.57% | 168,100 / 1.14% +10,700 (+6.80%) / +0.08pt | 1,003,100 / 6.80% -42,600 (-4.07%) / △0.29pt |
| 2025/03/17 | 86,700 / 0.58% | 328,066 / 2.22% | 235,700 / 1.59% +235,700 / +1.59% | 174,117 / 1.18% | 506,300 / 3.43% -26,800 (-5.03%) / △0.18pt | 191,600 / 1.29% | 192,304 / 1.30% -93,361 (-32.68%) / △0.63pt | 231,500 / 1.57% | 157,400 / 1.06% -25,900 (-14.13%) / △0.18pt | 1,045,700 / 7.09% -57,400 (-5.20%) / △0.39pt |
| 2025/03/14 | 86,700 / 0.58% | 328,066 / 2.22% +18,400 (+5.94%) / +0.12pt | - | 174,117 / 1.18% | 533,100 / 3.61% -24,800 (-4.45%) / △0.17pt | 191,600 / 1.29% +2,900 (+1.54%) / +0.01pt | 285,665 / 1.93% | 231,500 / 1.57% | 183,300 / 1.24% | 1,103,100 / 7.48% -2,800 (-0.25%) / △0.02pt |
| 2025/03/13 | 86,700 / 0.58% | 309,666 / 2.10% +15,100 (+5.13%) / +0.11pt | - | 174,117 / 1.18% | 557,900 / 3.78% +18,500 (+3.43%) / +0.13pt | 188,700 / 1.28% +2,100 (+1.13%) / +0.02pt | 285,665 / 1.93% +13,468 (+4.95%) / +0.09pt | 231,500 / 1.57% | 183,300 / 1.24% | 1,105,900 / 7.50% +8,900 (+0.81%) / +0.06pt |
| 2025/03/12 | 86,700 / 0.58% | 294,566 / 1.99% -3,700 (-1.24%) / △0.03pt | - | 174,117 / 1.18% | 539,400 / 3.65% +25,500 (+4.96%) / +0.17pt | 186,600 / 1.26% +4,300 (+2.36%) / +0.03pt | 272,197 / 1.84% +26,208 (+10.65%) / +0.18pt | 231,500 / 1.57% -15,400 (-6.24%) / △0.10pt | 183,300 / 1.24% +12,600 (+7.38%) / +0.09pt | 1,097,000 / 7.44% |
| 2025/03/11 | 86,700 / 0.58% | 298,266 / 2.02% +13,800 (+4.85%) / +0.10pt | - | 174,117 / 1.18% | 513,900 / 3.48% -11,400 (-2.17%) / △0.08pt | 182,300 / 1.23% +6,700 (+3.82%) / +0.04pt | 245,989 / 1.66% +29,872 (+13.82%) / +0.20pt | 246,900 / 1.67% | 170,700 / 1.15% | 1,097,000 / 7.44% -41,200 (-3.62%) / △0.28pt |
| 2025/03/10 | 86,700 / 0.58% | 284,466 / 1.92% | - | 174,117 / 1.18% | 525,300 / 3.56% -12,300 (-2.29%) / △0.08pt | 175,600 / 1.19% +500 (+0.29%) / +0.01pt | 216,117 / 1.46% -10,291 (-4.55%) / △0.07pt | 246,900 / 1.67% -9,300 (-3.63%) / △0.06pt | 170,700 / 1.15% | 1,138,200 / 7.72% -17,600 (-1.52%) / △0.12pt |
| 2025/03/07 | 86,700 / 0.58% | 284,466 / 1.92% -23,800 (-7.72%) / △0.17pt | - | 174,117 / 1.18% | 537,600 / 3.64% +9,400 (+1.78%) / +0.06pt | 175,100 / 1.18% +5,500 (+3.24%) / +0.03pt | 226,408 / 1.53% -14,257 (-5.92%) / △0.10pt | 256,200 / 1.73% | 170,700 / 1.15% | 1,155,800 / 7.84% +15,300 (+1.34%) / +0.11pt |
| 2025/03/06 | 86,700 / 0.58% | 308,266 / 2.09% | - | 174,117 / 1.18% | 528,200 / 3.58% +12,300 (+2.38%) / +0.09pt | 169,600 / 1.15% -5,400 (-3.09%) / △0.03pt | 240,665 / 1.63% +22,276 (+10.20%) / +0.15pt | 256,200 / 1.73% | 170,700 / 1.15% +26,100 (+18.05%) / +0.17pt | 1,140,500 / 7.73% +8,300 (+0.73%) / +0.05pt |
| 2025/03/05 | 86,700 / 0.58% | 308,266 / 2.09% | - | 174,117 / 1.18% | 515,900 / 3.49% +24,800 (+5.05%) / +0.16pt | 175,000 / 1.18% +8,200 (+4.92%) / +0.05pt | 218,389 / 1.48% -16,878 (-7.17%) / △0.11pt | 256,200 / 1.73% | 144,600 / 0.98% +44,100 (+43.88%) / +0.30pt | 1,132,200 / 7.68% -15,300 (-1.33%) / △0.10pt |
| 2025/03/04 | 86,700 / 0.58% | 308,266 / 2.09% | - | 174,117 / 1.18% | 491,100 / 3.33% +14,500 (+3.04%) / +0.10pt | 166,800 / 1.13% -15,800 (-8.65%) / △0.10pt | 235,267 / 1.59% | 256,200 / 1.73% | 100,500 / 0.68% -43,700 (-30.31%) / △0.29pt | 1,147,500 / 7.78% -34,300 (-2.90%) / △0.23pt |
| 2025/03/03 | 86,700 / 0.58% | 308,266 / 2.09% | - | 174,117 / 1.18% | 476,600 / 3.23% -23,800 (-4.76%) / △0.16pt | 182,600 / 1.23% +3,600 (+2.01%) / +0.02pt | 235,267 / 1.59% -55,883 (-19.19%) / △0.38pt | 256,200 / 1.73% -18,600 (-6.77%) / △0.13pt | 144,200 / 0.97% -7,800 (-5.13%) / △0.06pt | 1,181,800 / 8.01% +15,400 (+1.32%) / +0.10pt |
| 2025/02/28 | 86,700 / 0.58% +86,700 / +0.58% | 308,266 / 2.09% | - | 174,117 / 1.18% | 500,400 / 3.39% -47,500 (-8.67%) / △0.32pt | 179,000 / 1.21% +5,500 (+3.17%) / +0.04pt | 291,150 / 1.97% | 274,800 / 1.86% | 152,000 / 1.03% -10,200 (-6.29%) / △0.07pt | 1,166,400 / 7.91% +2,900 (+0.25%) / +0.02pt |
| 2025/02/27 | - | 308,266 / 2.09% +23,200 (+8.14%) / +0.16pt | - | 174,117 / 1.18% | 547,900 / 3.71% +10,300 (+1.92%) / +0.07pt | 173,500 / 1.17% +16,600 (+10.58%) / +0.11pt | 291,150 / 1.97% +74,660 (+34.49%) / +0.51pt | 274,800 / 1.86% +11,900 (+4.53%) / +0.08pt | 162,200 / 1.10% +35,900 (+28.42%) / +0.25pt | 1,163,500 / 7.89% +80,800 (+7.46%) / +0.55pt |
| 2025/02/26 | - | 285,066 / 1.93% +20,700 (+7.83%) / +0.14pt | - | 174,117 / 1.18% | 537,600 / 3.64% +41,000 (+8.26%) / +0.28pt | 156,900 / 1.06% +16,000 (+11.36%) / +0.11pt | 216,490 / 1.46% +216,490 / +1.46% | 262,900 / 1.78% | 126,300 / 0.85% -50,800 (-28.68%) / △0.35pt | 1,082,700 / 7.34% +125,200 (+13.08%) / +0.85pt |
| 2025/02/25 | - | 264,366 / 1.79% | - | 174,117 / 1.18% | 496,600 / 3.36% -6,300 (-1.25%) / △0.05pt | 140,900 / 0.95% +13,100 (+10.25%) / +0.09pt | - | 262,900 / 1.78% | 177,100 / 1.20% | 957,500 / 6.49% |
| 2025/02/21 | - | 264,366 / 1.79% | - | 174,117 / 1.18% | 502,900 / 3.41% -24,800 (-4.70%) / △0.16pt | 127,800 / 0.86% +5,400 (+4.41%) / +0.03pt | - | 262,900 / 1.78% | 177,100 / 1.20% -28,700 (-13.95%) / △0.19pt | 957,500 / 6.49% -5,900 (-0.61%) / △0.04pt |
| 2025/02/20 | - | 264,366 / 1.79% -8,200 (-3.01%) / △0.05pt | - | 174,117 / 1.18% | 527,700 / 3.57% | 122,400 / 0.83% -5,800 (-4.52%) / △0.03pt | - | 262,900 / 1.78% -15,000 (-5.40%) / △0.10pt | 205,800 / 1.39% | 963,400 / 6.53% |
| 2025/02/19 | - | 272,566 / 1.84% | - | 174,117 / 1.18% | 527,700 / 3.57% -7,300 (-1.36%) / △0.05pt | 128,200 / 0.86% +1,500 (+1.18%) / +0.01pt | - | 277,900 / 1.88% -5,100 (-1.80%) / △0.03pt | 205,800 / 1.39% | 963,400 / 6.53% +31,900 (+3.42%) / +0.22pt |
| 2025/02/18 | - | 272,566 / 1.84% -12,800 (-4.49%) / △0.09pt | - | 174,117 / 1.18% | 535,000 / 3.62% | 126,700 / 0.85% -12,200 (-8.78%) / △0.09pt | - | 283,000 / 1.91% -55,200 (-16.32%) / △0.38pt | 205,800 / 1.39% +76,200 (+58.80%) / +0.52pt | 931,500 / 6.31% +31,600 (+3.51%) / +0.21pt |
| 2025/02/17 | - | 285,366 / 1.93% -23,900 (-7.73%) / △0.16pt | - | 174,117 / 1.18% | 535,000 / 3.62% | 138,900 / 0.94% -51,200 (-26.93%) / △0.34pt | 報告義務消滅 | 338,200 / 2.29% -82,000 (-19.51%) / △0.56pt | 129,600 / 0.87% -59,900 (-31.61%) / △0.41pt | 899,900 / 6.10% -125,500 (-12.24%) / △0.85pt |
| 2025/02/14 | - | 309,266 / 2.09% -10,200 (-3.19%) / △0.07pt | - | 174,117 / 1.18% | 535,000 / 3.62% | 190,100 / 1.28% -13,600 (-6.68%) / △0.10pt | 189,903 / 1.28% -4,434 (-2.28%) / △0.03pt | 420,200 / 2.85% | 189,500 / 1.28% | 1,025,400 / 6.95% -17,800 (-1.71%) / △0.12pt |
| 2025/02/13 | - | 319,466 / 2.16% -28,200 (-8.11%) / △0.19pt | - | 174,117 / 1.18% | 535,000 / 3.62% | 203,700 / 1.38% -12,100 (-5.61%) / △0.08pt | 194,337 / 1.31% | 420,200 / 2.85% -15,800 (-3.62%) / △0.10pt | 189,500 / 1.28% +25,400 (+15.48%) / +0.17pt | 1,043,200 / 7.07% -15,000 (-1.42%) / △0.10pt |
| 2025/02/12 | - | 347,666 / 2.35% | - | 174,117 / 1.18% | 535,000 / 3.62% | 215,800 / 1.46% +5,800 (+2.76%) / +0.04pt | 194,337 / 1.31% +11,131 (+6.08%) / +0.07pt | 436,000 / 2.95% | 164,100 / 1.11% +13,200 (+8.75%) / +0.09pt | 1,058,200 / 7.17% +47,700 (+4.72%) / +0.32pt |
| 2025/02/10 | - | 347,666 / 2.35% | - | 174,117 / 1.18% -32,100 (-15.57%) / △0.21pt | 535,000 / 3.62% | 210,000 / 1.42% -5,700 (-2.64%) / △0.04pt | 183,206 / 1.24% -41,871 (-18.60%) / △0.28pt | 436,000 / 2.95% | 150,900 / 1.02% | 1,010,500 / 6.85% -18,500 (-1.80%) / △0.13pt |
| 2025/02/07 | - | 347,666 / 2.35% -18,100 (-4.95%) / △0.13pt | - | 206,217 / 1.39% | 535,000 / 3.62% | 215,700 / 1.46% +14,500 (+7.21%) / +0.10pt | 225,077 / 1.52% +34,228 (+17.93%) / +0.23pt | 436,000 / 2.95% +16,900 (+4.03%) / +0.11pt | 150,900 / 1.02% -29,700 (-16.45%) / △0.20pt | 1,029,000 / 6.98% |
| 2025/02/06 | - | 365,766 / 2.48% -11,400 (-3.02%) / △0.07pt | - | 206,217 / 1.39% | 535,000 / 3.62% | 201,200 / 1.36% +4,800 (+2.44%) / +0.03pt | 190,849 / 1.29% +19,895 (+11.64%) / +0.14pt | 419,100 / 2.84% | 180,600 / 1.22% +4,700 (+2.67%) / +0.03pt | 1,029,000 / 6.98% |
| 2025/02/05 | - | 377,166 / 2.55% -20,700 (-5.20%) / △0.14pt | - | 206,217 / 1.39% -14,700 (-6.65%) / △0.10pt | 535,000 / 3.62% | 196,400 / 1.33% -4,800 (-2.39%) / △0.03pt | 170,954 / 1.15% -8,873 (-4.93%) / △0.06pt | 419,100 / 2.84% | 175,900 / 1.19% | 1,029,000 / 6.98% -5,200 (-0.50%) / △0.03pt |
| 2025/02/04 | - | 397,866 / 2.69% | - | 220,917 / 1.49% | 535,000 / 3.62% | 201,200 / 1.36% -13,700 (-6.38%) / △0.09pt | 179,827 / 1.21% | 419,100 / 2.84% | 175,900 / 1.19% -12,200 (-6.49%) / △0.08pt | 1,034,200 / 7.01% |
| 2025/02/03 | - | 397,866 / 2.69% | - | 220,917 / 1.49% -11,300 (-4.87%) / △0.08pt | 535,000 / 3.62% | 214,900 / 1.45% | 179,827 / 1.21% +3,890 (+2.21%) / +0.02pt | 419,100 / 2.84% | 188,100 / 1.27% | 1,034,200 / 7.01% |
| 2025/01/31 | - | 397,866 / 2.69% | - | 232,217 / 1.57% -9,600 (-3.97%) / △0.07pt | 535,000 / 3.62% | 214,900 / 1.45% -800 (-0.37%) / △0.01pt | 175,937 / 1.19% | 419,100 / 2.84% +11,100 (+2.72%) / +0.08pt | 188,100 / 1.27% -11,700 (-5.86%) / △0.08pt | 1,034,200 / 7.01% |
| 2025/01/30 | - | 397,866 / 2.69% | - | 241,817 / 1.64% | 535,000 / 3.62% +9,300 (+1.77%) / +0.06pt | 215,700 / 1.46% +6,500 (+3.11%) / +0.05pt | 175,937 / 1.19% +30,077 (+20.62%) / +0.21pt | 408,000 / 2.76% +77,000 (+23.26%) / +0.52pt | 199,800 / 1.35% +32,500 (+19.43%) / +0.22pt | 1,034,200 / 7.01% +22,300 (+2.20%) / +0.15pt |
| 2025/01/29 | - | 397,866 / 2.69% | - | 241,817 / 1.64% -9,900 (-3.93%) / △0.06pt | 525,700 / 3.56% -9,300 (-1.74%) / △0.06pt | 209,200 / 1.41% +11,500 (+5.82%) / +0.07pt | 145,860 / 0.98% +37,206 (+34.24%) / +0.25pt | 331,000 / 2.24% -45,100 (-11.99%) / △0.31pt | 167,300 / 1.13% | 1,011,900 / 6.86% |
| 2025/01/28 | - | 397,866 / 2.69% -6,200 (-1.53%) / △0.05pt | - | 251,717 / 1.70% +8,100 (+3.32%) / +0.05pt | 535,000 / 3.62% | 197,700 / 1.34% +5,300 (+2.75%) / +0.04pt | 108,654 / 0.73% | 376,100 / 2.55% +28,300 (+8.14%) / +0.20pt | 167,300 / 1.13% +54,700 (+48.58%) / +0.37pt | 1,011,900 / 6.86% +37,100 (+3.81%) / +0.25pt |
| 2025/01/27 | - | 404,066 / 2.74% | - | 243,617 / 1.65% -12,300 (-4.81%) / △0.08pt | 535,000 / 3.62% | 192,400 / 1.30% +1,500 (+0.79%) / +0.01pt | 108,654 / 0.73% -15,974 (-12.82%) / △0.11pt | 347,800 / 2.35% | 112,600 / 0.76% -6,100 (-5.14%) / △0.04pt | 974,800 / 6.61% -29,900 (-2.98%) / △0.20pt |
| 2025/01/24 | - | 404,066 / 2.74% -20,000 (-4.72%) / △0.13pt | - | 255,917 / 1.73% -12,300 (-4.59%) / △0.08pt | 535,000 / 3.62% | 190,900 / 1.29% -11,100 (-5.50%) / △0.08pt | 124,628 / 0.84% -9,204 (-6.88%) / △0.06pt | 347,800 / 2.35% | 118,700 / 0.80% -16,500 (-12.20%) / △0.11pt | 1,004,700 / 6.81% -34,400 (-3.31%) / △0.23pt |
| 2025/01/23 | - | 424,066 / 2.87% | - | 268,217 / 1.81% +5,500 (+2.09%) / +0.03pt | 535,000 / 3.62% | 202,000 / 1.37% +1,800 (+0.90%) / +0.02pt | 133,832 / 0.90% +17,799 (+15.34%) / +0.12pt | 347,800 / 2.35% +11,700 (+3.48%) / +0.07pt | 135,200 / 0.91% +23,800 (+21.36%) / +0.16pt | 1,039,100 / 7.04% |
| 2025/01/22 | - | 424,066 / 2.87% | - | 262,717 / 1.78% -4,600 (-1.72%) / △0.03pt | 535,000 / 3.62% -11,200 (-2.05%) / △0.08pt | 200,200 / 1.35% -8,600 (-4.12%) / △0.06pt | 116,033 / 0.78% | 336,100 / 2.28% -7,700 (-2.24%) / △0.05pt | 111,400 / 0.75% -9,600 (-7.93%) / △0.07pt | 1,039,100 / 7.04% -12,100 (-1.15%) / △0.09pt |
| 2025/01/21 | - | 424,066 / 2.87% -8,300 (-1.92%) / △0.06pt | - | 267,317 / 1.81% +7,600 (+2.93%) / +0.05pt | 546,200 / 3.70% | 208,800 / 1.41% -3,500 (-1.65%) / △0.03pt | 116,033 / 0.78% +43,302 (+59.54%) / +0.29pt | 343,800 / 2.33% +27,400 (+8.66%) / +0.19pt | 121,000 / 0.82% +31,300 (+34.89%) / +0.22pt | 1,051,200 / 7.13% +19,600 (+1.90%) / +0.14pt |
| 2025/01/20 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 546,200 / 3.70% -15,200 (-2.71%) / △0.10pt | 212,300 / 1.44% -12,800 (-5.69%) / △0.08pt | 72,731 / 0.49% -13,803 (-15.95%) / △0.09pt | 316,400 / 2.14% | 89,700 / 0.60% -21,000 (-18.97%) / △0.15pt | 1,031,600 / 6.99% |
| 2025/01/17 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 561,400 / 3.80% +8,200 (+1.48%) / +0.05pt | 225,100 / 1.52% -9,500 (-4.05%) / △0.07pt | 86,534 / 0.58% -5,948 (-6.43%) / △0.04pt | 316,400 / 2.14% | 110,700 / 0.75% | 1,031,600 / 6.99% +19,400 (+1.92%) / +0.13pt |
| 2025/01/16 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 553,200 / 3.75% -19,000 (-3.32%) / △0.13pt | 234,600 / 1.59% -4,700 (-1.96%) / △0.03pt | 92,482 / 0.62% | 316,400 / 2.14% | 110,700 / 0.75% -10,400 (-8.59%) / △0.07pt | 1,012,200 / 6.86% +24,400 (+2.47%) / +0.16pt |
| 2025/01/15 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 572,200 / 3.88% | 239,300 / 1.62% -2,300 (-0.95%) / △0.01pt | 92,482 / 0.62% -23,925 (-20.55%) / △0.16pt | 316,400 / 2.14% -11,300 (-3.45%) / △0.08pt | 121,100 / 0.82% | 987,800 / 6.70% |
| 2025/01/14 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 572,200 / 3.88% -13,800 (-2.35%) / △0.09pt | 241,600 / 1.63% +8,700 (+3.74%) / +0.05pt | 116,407 / 0.78% | 327,700 / 2.22% +11,800 (+3.74%) / +0.08pt | 121,100 / 0.82% +21,200 (+21.22%) / +0.15pt | 987,800 / 6.70% +14,700 (+1.51%) / +0.10pt |
| 2025/01/10 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 586,000 / 3.97% | 232,900 / 1.58% +3,700 (+1.61%) / +0.03pt | 116,407 / 0.78% | 315,900 / 2.14% | 99,900 / 0.67% -7,800 (-7.24%) / △0.06pt | 973,100 / 6.60% |
| 2025/01/09 | - | 432,366 / 2.93% | - | 259,717 / 1.76% | 586,000 / 3.97% -5,900 (-1.00%) / △0.04pt | 229,200 / 1.55% +2,200 (+0.97%) / +0.02pt | 116,407 / 0.78% | 315,900 / 2.14% | 107,700 / 0.73% +13,900 (+14.82%) / +0.10pt | 973,100 / 6.60% +15,900 (+1.66%) / +0.11pt |
| 2025/01/08 | - | 432,366 / 2.93% +72,100 (+20.01%) / +0.49pt | - | 259,717 / 1.76% | 591,900 / 4.01% | 227,000 / 1.53% +32,100 (+16.47%) / +0.21pt | 116,407 / 0.78% +15,805 (+15.71%) / +0.10pt | 315,900 / 2.14% -17,800 (-5.33%) / △0.12pt | 93,800 / 0.63% | 957,200 / 6.49% +26,900 (+2.89%) / +0.18pt |
| 2025/01/07 | - | 360,266 / 2.44% | - | 259,717 / 1.76% | 591,900 / 4.01% +6,400 (+1.09%) / +0.04pt | 194,900 / 1.32% | 100,602 / 0.68% | 333,700 / 2.26% | 93,800 / 0.63% -14,300 (-13.23%) / △0.10pt | 930,300 / 6.31% |
| 2025/01/06 | - | 360,266 / 2.44% +360,266 / +2.44% | - | 259,717 / 1.76% | 585,500 / 3.97% -4,900 (-0.83%) / △0.03pt | 194,900 / 1.32% +120,100 (+160.56%) / +0.82pt | 100,602 / 0.68% -18,345 (-15.42%) / △0.12pt | 333,700 / 2.26% | 108,100 / 0.73% | 930,300 / 6.31% |
| 2024/12/30 | - | - | - | 259,717 / 1.76% +259,717 / +1.76% | 590,400 / 4.00% +6,700 (+1.15%) / +0.05pt | 74,800 / 0.50% -94,500 (-55.82%) / △0.64pt | 118,947 / 0.80% +118,947 / +0.80% | 333,700 / 2.26% | 108,100 / 0.73% +108,100 / +0.73% | 930,300 / 6.31% +930,300 / +6.31% |
| 2024/12/27 | - | - | - | - | 583,700 / 3.95% | 169,300 / 1.14% | - | 333,700 / 2.26% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。