日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 777 (+0.65%) | 96,500 (-51.41%) | 0 | 167,500 (0.00%) | 92,000 (0.00%) |
| 2026/01/21 | 772 (-1.40%) | 198,600 (-10.18%) | 0 | 167,500 (0.00%) | 92,000 (0.00%) |
| 2026/01/20 | 783 (+0.51%) | 221,100 (+31.76%) | 0 | 167,500 (0.00%) | 92,000 (0.00%) |
| 2026/01/19 | 779 (-0.51%) | 167,800 (-11.31%) | 0 | 167,500 (0.00%) | 92,000 (0.00%) |
| 2026/01/16 | 783 (-0.76%) | 189,200 (-1.05%) | 0 | 167,500 (+3.78%) | 92,000 (+3.37%) |
| 2026/01/15 | 789 (-0.25%) | 191,200 (-8.91%) | 0 | 161,400 (0.00%) | 89,000 (0.00%) |
| 2026/01/14 | 791 (+0.13%) | 209,900 (+1.94%) | 0 | 161,400 (0.00%) | 89,000 (0.00%) |
| 2026/01/13 | 790 (-0.13%) | 205,900 (+53.89%) | 0 | 161,400 (0.00%) | 89,000 (0.00%) |
| 2026/01/09 | 791 (+0.51%) | 133,800 (-2.76%) | 0 | 161,400 (+16.28%) | 89,000 (-70.68%) |
| 2026/01/08 | 787 (+0.13%) | 137,600 (-42.43%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2026/01/07 | 786 (+0.51%) | 239,000 (-27.66%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2026/01/06 | 782 (+0.51%) | 330,400 (-14.07%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2026/01/05 | 778 (-2.02%) | 384,500 (+24.68%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2025/12/30 | 794 (+0.89%) | 308,400 (-51.27%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2025/12/29 | 787 (-2.96%) | 632,900 (+17.66%) | 0 | 138,800 (0.00%) | 303,500 (0.00%) |
| 2025/12/26 | 811 (+0.12%) | 537,900 (+25.91%) | 0 | 138,800 (-13.68%) | 303,500 (+246.86%) |
| 2025/12/25 | 810 (-0.61%) | 427,200 (+44.13%) | 0 | 160,800 (0.00%) | 87,500 (0.00%) |
| 2025/12/24 | 815 (+0.12%) | 296,400 (+0.30%) | 0 | 160,800 (0.00%) | 87,500 (0.00%) |
| 2025/12/23 | 814 (+1.37%) | 295,500 (-3.71%) | 0 | 160,800 (0.00%) | 87,500 (0.00%) |
| 2025/12/22 | 803 (-0.99%) | 306,900 (+40.39%) | 0 | 160,800 (0.00%) | 87,500 (0.00%) |
| 2025/12/19 | 811 (+0.50%) | 218,600 (+25.13%) | 0 | 160,800 (+13.16%) | 87,500 (+179.55%) |
| 2025/12/18 | 807 (+0.88%) | 174,700 (+6.59%) | 0 | 142,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/17 | 800 (+0.38%) | 163,900 (-17.05%) | 0 | 142,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/16 | 797 (-0.62%) | 197,600 (-18.52%) | 0 | 142,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/15 | 802 (+1.78%) | 242,500 (+25.45%) | 0 | 142,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/12 | 788 (+0.38%) | 193,300 (-3.49%) | 0 | 142,100 (+4.49%) | 31,300 (+131.85%) |
| 2025/12/11 | 785 (-0.38%) | 200,300 (+1.73%) | 0 | 136,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/10 | 788 (+0.25%) | 196,900 (-31.35%) | 0 | 136,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/09 | 786 (-2.24%) | 286,800 (+27.98%) | 0 | 136,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/08 | 804 (+3.08%) | 224,100 (-39.27%) | 0 | 136,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/05 | 780 (-2.13%) | 369,000 (+59.81%) | 0 | 136,000 (+52.81%) | 13,500 (+8.00%) |
| 2025/12/04 | 797 (-0.50%) | 230,900 (+83.11%) | 0 | 89,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/03 | 801 (-1.48%) | 126,100 (+74.41%) | 0 | 89,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/02 | 813 (-0.85%) | 72,300 (-50.48%) | 0 | 89,000 (0.00%) | 12,500 (0.00%) |
| 2025/12/01 | 820 (-1.68%) | 146,000 (-0.48%) | 0 | 89,000 (0.00%) | 12,500 (0.00%) |
| 2025/11/28 | 834 (+1.83%) | 146,700 (+181.03%) | 0 | 89,000 (-0.45%) | 12,500 (-3.85%) |
| 2025/11/27 | 819 (+0.99%) | 52,200 (-54.21%) | 0 | 89,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/26 | 811 (+1.25%) | 114,000 (+9.93%) | 0 | 89,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/25 | 801 (-0.25%) | 103,700 (+0.39%) | 0 | 89,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/21 | 803 (+2.03%) | 103,300 (+51.91%) | 0 | 89,400 (-11.75%) | 13,000 (+13.04%) |
| 2025/11/20 | 787 (+0.13%) | 68,000 (-36.98%) | 0 | 101,300 (0.00%) | 11,500 (0.00%) |
| 2025/11/19 | 786 (-1.63%) | 107,900 (-19.90%) | 0 | 101,300 (0.00%) | 11,500 (0.00%) |
| 2025/11/18 | 799 (-1.36%) | 134,700 (-26.71%) | 0 | 101,300 (0.00%) | 11,500 (0.00%) |
| 2025/11/17 | 810 (-0.25%) | 183,800 (+106.98%) | 0 | 101,300 (0.00%) | 11,500 (0.00%) |
| 2025/11/14 | 812 (-0.98%) | 88,800 (-12.94%) | 0 | 101,300 (+4.76%) | 11,500 (+210.81%) |
| 2025/11/13 | 820 (-0.73%) | 102,000 (+24.54%) | 0 | 96,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 826 (+0.85%) | 81,900 (+6.92%) | 0 | 96,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 819 (+1.24%) | 76,600 (+45.63%) | 0 | 96,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 809 (+0.12%) | 52,600 (-21.96%) | 0 | 96,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 808 (0.00%) | 67,400 (-21.63%) | 0 | 96,700 (-9.03%) | 3,700 (+23.33%) |
| 2025/11/06 | 808 (-0.49%) | 86,000 (-24.36%) | 0 | 106,300 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 812 (-0.73%) | 113,700 (+44.84%) | 0 | 106,300 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 818 (0.00%) | 78,500 (-4.73%) | 0 | 106,300 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 818 (+1.49%) | 82,400 (-35.12%) | 0 | 106,300 (+54.06%) | 3,000 (-66.29%) |
| 2025/10/30 | 806 (-1.35%) | 127,000 (-13.49%) | 0 | 69,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/29 | 817 (-1.45%) | 146,800 (-73.59%) | 0 | 69,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/28 | 829 (+5.87%) | 555,800 (+1,031.98%) | 0 | 69,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/27 | 783 (+1.42%) | 49,100 (-41.20%) | 0 | 69,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/24 | 772 (-1.03%) | 83,500 (-8.44%) | 0 | 69,000 (+18.97%) | 8,900 (+15.58%) |
| 2025/10/23 | 780 (-2.86%) | 91,200 (-53.73%) | 0 | 58,000 (0.00%) | 7,700 (0.00%) |
| 2025/10/22 | 803 (+4.69%) | 197,100 (+252.59%) | 0 | 58,000 (0.00%) | 7,700 (0.00%) |
| 2025/10/21 | 767 (+1.32%) | 55,900 (+50.27%) | 0 | 58,000 (0.00%) | 7,700 (0.00%) |
| 2025/10/20 | 757 (+2.57%) | 37,200 (-27.06%) | 0 | 58,000 (0.00%) | 7,700 (0.00%) |
| 2025/10/17 | 738 (-1.34%) | 51,000 (+23.19%) | 0 | 58,000 (-1.86%) | 7,700 (-13.48%) |
| 2025/10/16 | 748 (+0.13%) | 41,400 (-17.03%) | 0 | 59,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 747 (+1.49%) | 49,900 (-49.95%) | 0 | 59,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 736 (-2.52%) | 99,700 (+104.72%) | 0 | 59,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 755 (-1.44%) | 48,700 (-0.61%) | 0 | 59,100 (-3.43%) | 8,900 (+12.66%) |
| 2025/10/09 | 766 (+0.26%) | 49,000 (-2.78%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/08 | 764 (+0.13%) | 50,400 (-2.70%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/07 | 763 (-0.52%) | 51,800 (-40.53%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/06 | 767 (+3.23%) | 87,100 (+111.92%) | 0 | 61,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/03 | 743 (+1.09%) | 41,100 (-47.64%) | 0 | 61,200 (+14.82%) | 7,900 (+3.95%) |
| 2025/10/02 | 735 (-1.08%) | 78,500 (-21.11%) | 0 | 53,300 (0.00%) | 7,600 (0.00%) |
| 2025/10/01 | 743 (-2.37%) | 99,500 (+180.28%) | 0 | 53,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/30 | 761 (-0.13%) | 35,500 (-52.73%) | 0 | 53,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/29 | 762 (-1.04%) | 75,100 (+42.23%) | 0 | 53,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/26 | 770 (+1.05%) | 52,800 (-19.14%) | 0 | 53,300 (-7.47%) | 7,600 (+43.40%) |
| 2025/09/25 | 762 (+0.66%) | 65,300 (+35.76%) | 0 | 57,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/24 | 757 (-0.66%) | 48,100 (+105.56%) | 0 | 57,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/22 | 762 (+0.66%) | 23,400 (-75.11%) | 0 | 57,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/19 | 757 (-0.92%) | 94,000 (+155.43%) | 0 | 57,600 (-8.43%) | 5,300 (-5.36%) |
| 2025/09/18 | 764 (+0.66%) | 36,800 (+16.09%) | 0 | 62,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/17 | 759 (-1.43%) | 31,700 (-17.45%) | 0 | 62,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/16 | 770 (+1.72%) | 38,400 (-34.69%) | 0 | 62,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/12 | 757 (-0.26%) | 58,800 (+28.95%) | 0 | 62,900 (+3.80%) | 5,600 (-1.75%) |
| 2025/09/11 | 759 (-1.68%) | 45,600 (+44.76%) | 0 | 60,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/10 | 772 (+0.13%) | 31,500 (-51.98%) | 0 | 60,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/09 | 771 (-0.77%) | 65,600 (+8.79%) | 0 | 60,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/08 | 777 (+0.39%) | 60,300 (+16.86%) | 0 | 60,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/05 | 774 (+0.91%) | 51,600 (-2.82%) | 0 | 60,600 (-3.81%) | 5,700 (+3.64%) |
| 2025/09/04 | 767 (+0.92%) | 53,100 (-46.69%) | 0 | 63,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/03 | 760 (+0.80%) | 99,600 (+59.36%) | 0 | 63,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/02 | 754 (+0.53%) | 62,500 (+25.50%) | 0 | 63,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/01 | 750 (-0.66%) | 49,800 (-30.93%) | 0 | 63,000 (0.00%) | 5,500 (0.00%) |
| 2025/08/29 | 755 (-0.92%) | 72,100 (+49.28%) | 0 | 63,000 (+8.06%) | 5,500 (+41.03%) |
| 2025/08/28 | 762 (+0.40%) | 48,300 (+4.77%) | 0 | 58,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/27 | 759 (-0.65%) | 46,100 (+11.62%) | 0 | 58,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/26 | 764 (-0.13%) | 41,300 (-30.35%) | 0 | 58,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/25 | 765 (+0.39%) | 59,300 (+5.14%) | 0 | 58,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/22 | 762 (+0.26%) | 56,400 (-21.23%) | 0 | 58,300 (-14.26%) | 3,900 (-65.18%) |
| 2025/08/21 | 760 (-1.68%) | 71,600 (+49.48%) | 0 | 68,000 (0.00%) | 11,200 (0.00%) |
| 2025/08/20 | 773 (-1.02%) | 47,900 (-29.25%) | 0 | 68,000 (0.00%) | 11,200 (0.00%) |
| 2025/08/19 | 781 (+0.51%) | 67,700 (-11.50%) | 0 | 68,000 (0.00%) | 11,200 (0.00%) |
| 2025/08/18 | 777 (+2.10%) | 76,500 (+42.19%) | 0 | 68,000 (0.00%) | 11,200 (0.00%) |
| 2025/08/15 | 761 (-0.26%) | 53,800 (-36.03%) | 0 | 68,000 (-16.97%) | 11,200 (-23.81%) |
| 2025/08/14 | 763 (+0.66%) | 84,100 (-41.72%) | 0 | 81,900 (0.00%) | 14,700 (0.00%) |
| 2025/08/13 | 758 (-1.30%) | 144,300 (+2.85%) | 0 | 81,900 (0.00%) | 14,700 (0.00%) |
| 2025/08/12 | 768 (-0.52%) | 140,300 (+31.86%) | 0 | 81,900 (0.00%) | 14,700 (0.00%) |
| 2025/08/08 | 772 (-1.03%) | 106,400 (+36.94%) | 0 | 81,900 (-7.98%) | 14,700 (+119.40%) |
| 2025/08/07 | 780 (-0.64%) | 77,700 (+1.04%) | 0 | 89,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/06 | 785 (+1.16%) | 76,900 (-10.06%) | 0 | 89,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/05 | 776 (+0.26%) | 85,500 (-0.23%) | 0 | 89,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/04 | 774 (+0.13%) | 85,700 (-33.67%) | 0 | 89,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/01 | 773 (+0.65%) | 129,200 (-52.47%) | 0 | 89,000 (-4.09%) | 6,700 (-10.67%) |
| 2025/07/31 | 768 (+3.78%) | 271,800 (-26.02%) | 0 | 92,800 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 740 (+2.49%) | 367,400 (+342.65%) | 0 | 92,800 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 722 (+0.28%) | 83,000 (+141.98%) | 0 | 92,800 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 720 (-0.96%) | 34,300 (-36.13%) | 0 | 92,800 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 727 (0.00%) | 53,700 (-37.41%) | 0 | 92,800 (-54.75%) | 7,500 (-85.80%) |
| 2025/07/24 | 727 (+0.83%) | 85,800 (+23.28%) | 0 | 205,100 (0.00%) | 52,800 (0.00%) |
| 2025/07/23 | 721 (+0.42%) | 69,600 (-2.11%) | 0 | 205,100 (0.00%) | 52,800 (0.00%) |
| 2025/07/22 | 718 | 71,100 | 0 | 205,100 | 52,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。