日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,043 (+0.69%) | 6,800 (-46.88%) | 0 | 73,600 (0.00%) | 0 |
| 2026/01/21 | 2,029 (-0.64%) | 12,800 (+4.07%) | 0 | 73,600 (0.00%) | 0 |
| 2026/01/20 | 2,042 (-0.15%) | 12,300 (+39.77%) | 0 | 73,600 (0.00%) | 0 |
| 2026/01/19 | 2,045 (-0.24%) | 8,800 (-42.48%) | 0 | 73,600 (0.00%) | 0 |
| 2026/01/16 | 2,050 (+0.15%) | 15,300 (+28.57%) | 0 | 73,600 (-1.74%) | 0 |
| 2026/01/15 | 2,047 (+0.84%) | 11,900 (-15.60%) | 0 | 74,900 (0.00%) | 0 |
| 2026/01/14 | 2,030 (-0.88%) | 14,100 (-21.67%) | 0 | 74,900 (0.00%) | 0 |
| 2026/01/13 | 2,048 (-0.49%) | 18,000 (-25.00%) | 0 | 74,900 (0.00%) | 0 |
| 2026/01/09 | 2,058 (+1.48%) | 24,000 (+25.00%) | 0 | 74,900 (-12.91%) | 0 |
| 2026/01/08 | 2,028 (+1.05%) | 19,200 (+20.75%) | 0 | 86,000 (0.00%) | 0 |
| 2026/01/07 | 2,007 (-0.50%) | 15,900 (+54.37%) | 0 | 86,000 (0.00%) | 0 |
| 2026/01/06 | 2,017 (+0.45%) | 10,300 (-48.76%) | 0 | 86,000 (0.00%) | 0 |
| 2026/01/05 | 2,008 (-1.18%) | 20,100 (+168.00%) | 0 | 86,000 (0.00%) | 0 |
| 2025/12/30 | 2,032 (+0.10%) | 7,500 (-53.42%) | 0 | 86,000 (0.00%) | 0 |
| 2025/12/29 | 2,030 (-0.25%) | 16,100 (+43.75%) | 0 | 86,000 (0.00%) | 0 |
| 2025/12/26 | 2,035 (-0.54%) | 11,200 (-5.88%) | 0 | 86,000 (-3.48%) | 0 |
| 2025/12/25 | 2,046 (+0.69%) | 11,900 (-32.39%) | 0 | 89,100 (0.00%) | 0 |
| 2025/12/24 | 2,032 (-0.88%) | 17,600 (+16.56%) | 0 | 89,100 (0.00%) | 0 |
| 2025/12/23 | 2,050 (+1.69%) | 15,100 (-51.76%) | 0 | 89,100 (0.00%) | 0 |
| 2025/12/22 | 2,016 (-0.74%) | 31,300 (+146.46%) | 0 | 89,100 (0.00%) | 0 |
| 2025/12/19 | 2,031 (-1.36%) | 12,700 (-54.15%) | 0 | 89,100 (+19.92%) | 0 |
| 2025/12/18 | 2,059 (+1.18%) | 27,700 (+4.14%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/17 | 2,035 (+1.60%) | 26,600 (+61.21%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/16 | 2,003 (+0.45%) | 16,500 (-26.67%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/15 | 1,994 (0.00%) | 22,500 (-4.66%) | 0 | 74,300 (0.00%) | 0 |
| 2025/12/12 | 1,994 (+0.66%) | 23,600 (+15.69%) | 0 | 74,300 (-3.76%) | 0 (-100.00%) |
| 2025/12/11 | 1,981 (-0.65%) | 20,400 (-4.23%) | 0 | 77,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/10 | 1,994 (+0.81%) | 21,300 (-26.55%) | 0 | 77,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/09 | 1,978 (-0.40%) | 29,000 (-17.38%) | 0 | 77,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/08 | 1,986 (+1.69%) | 35,100 (+2.63%) | 0 | 77,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/05 | 1,953 (-1.51%) | 34,200 (+125.00%) | 0 | 77,200 (+0.92%) | 6,600 (0.00%) |
| 2025/12/04 | 1,983 (-0.15%) | 15,200 (-44.12%) | 0 | 76,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/03 | 1,986 (-0.60%) | 27,200 (+136.52%) | 0 | 76,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/02 | 1,998 (+0.10%) | 11,500 (-63.95%) | 0 | 76,500 (0.00%) | 6,600 (0.00%) |
| 2025/12/01 | 1,996 (-0.45%) | 31,900 (+314.29%) | 0 | 76,500 (0.00%) | 6,600 (0.00%) |
| 2025/11/28 | 2,005 (-0.10%) | 7,700 (-43.80%) | 0 | 76,500 (+2.14%) | 6,600 (0.00%) |
| 2025/11/27 | 2,007 (+0.20%) | 13,700 (+45.74%) | 0 | 74,900 (0.00%) | 6,600 (0.00%) |
| 2025/11/26 | 2,003 (+0.15%) | 9,400 (-30.37%) | 0 | 74,900 (0.00%) | 6,600 (0.00%) |
| 2025/11/25 | 2,000 (-1.09%) | 13,500 (-73.21%) | 0 | 74,900 (0.00%) | 6,600 (0.00%) |
| 2025/11/21 | 2,022 (-2.27%) | 50,400 (-50.68%) | 0 | 74,900 (+1.90%) | 6,600 (+106.25%) |
| 2025/11/20 | 2,069 (+3.09%) | 102,200 (+142.76%) | 0 | 73,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 2,007 (+0.15%) | 42,100 (-5.61%) | 0 | 73,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 2,004 (+0.60%) | 44,600 (+218.57%) | 0 | 73,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,992 (-0.10%) | 14,000 (-2.10%) | 0 | 73,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,994 (-0.45%) | 14,300 (-67.13%) | 0 | 73,500 (-33.54%) | 3,200 (0.00%) |
| 2025/11/13 | 2,003 (+0.15%) | 43,500 (+38.54%) | 0 | 110,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/12 | 2,000 (+1.01%) | 31,400 (+20.31%) | 0 | 110,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/11 | 1,980 (+0.61%) | 26,100 (-52.29%) | 0 | 110,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/10 | 1,968 (+0.72%) | 54,700 (+150.92%) | 0 | 110,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/07 | 1,954 (-0.10%) | 21,800 (+46.31%) | 0 | 110,600 (+3.95%) | 3,200 (0.00%) |
| 2025/11/06 | 1,956 (+0.15%) | 14,900 (-44.19%) | 0 | 106,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 1,953 (-0.86%) | 26,700 (+16.09%) | 0 | 106,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 1,970 (-0.56%) | 23,000 (+11.65%) | 0 | 106,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 1,981 (+0.15%) | 20,600 (+15.73%) | 0 | 106,400 (+8.90%) | 3,200 (0.00%) |
| 2025/10/30 | 1,978 (-0.50%) | 17,800 (-39.04%) | 0 | 97,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 1,988 (-0.20%) | 29,200 (+7.35%) | 0 | 97,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 1,992 (-0.60%) | 27,200 (+106.06%) | 0 | 97,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 2,004 (-0.20%) | 13,200 (-48.64%) | 0 | 97,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 2,008 (+0.80%) | 25,700 (+78.47%) | 0 | 97,700 (+6.78%) | 3,200 (0.00%) |
| 2025/10/23 | 1,992 (-0.40%) | 14,400 (+6.67%) | 0 | 91,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 2,000 (+0.05%) | 13,500 (-23.30%) | 0 | 91,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 1,999 (+0.55%) | 17,600 (-2.76%) | 0 | 91,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 1,988 (+0.25%) | 18,100 (+4.02%) | 0 | 91,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 1,983 (-0.85%) | 17,400 (+6.75%) | 0 | 91,500 (+15.09%) | 3,200 (+18.52%) |
| 2025/10/16 | 2,000 (-0.20%) | 16,300 (-35.83%) | 0 | 79,500 (0.00%) | 2,700 (0.00%) |
| 2025/10/15 | 2,004 (+2.82%) | 25,400 (-23.26%) | 0 | 79,500 (0.00%) | 2,700 (0.00%) |
| 2025/10/14 | 1,949 (-0.81%) | 33,100 (+103.07%) | 0 | 79,500 (0.00%) | 2,700 (0.00%) |
| 2025/10/10 | 1,965 (-0.46%) | 16,300 (-46.38%) | 0 | 79,500 (+4.88%) | 2,700 (0.00%) |
| 2025/10/09 | 1,974 (+0.05%) | 30,400 (+157.63%) | 0 | 75,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 1,973 (-0.95%) | 11,800 (-59.17%) | 0 | 75,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 1,992 (-0.45%) | 28,900 (-53.46%) | 0 | 75,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 2,001 (+2.51%) | 62,100 (+139.77%) | 0 | 75,800 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 1,952 (+0.10%) | 25,900 (+54.17%) | 0 | 75,800 (-4.29%) | 2,700 (-6.90%) |
| 2025/10/02 | 1,950 (-0.31%) | 16,800 (-43.05%) | 0 | 79,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/01 | 1,956 (-1.66%) | 29,500 (+27.16%) | 0 | 79,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/30 | 1,989 (-0.30%) | 23,200 (-30.12%) | 0 | 79,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/29 | 1,995 (-1.72%) | 33,200 (-10.03%) | 0 | 79,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/26 | 2,030 (+1.45%) | 36,900 (+167.39%) | 0 | 79,200 (-11.51%) | 2,900 |
| 2025/09/25 | 2,001 (-0.20%) | 13,800 (-22.91%) | 0 | 89,500 (0.00%) | 0 |
| 2025/09/24 | 2,005 (+0.30%) | 17,900 (-28.69%) | 0 | 89,500 (0.00%) | 0 |
| 2025/09/22 | 1,999 (-0.30%) | 25,100 (-2.71%) | 0 | 89,500 (0.00%) | 0 |
| 2025/09/19 | 2,005 (-0.84%) | 25,800 (+84.29%) | 0 | 89,500 (+3.83%) | 0 |
| 2025/09/18 | 2,022 (+0.50%) | 14,000 (+2.94%) | 0 | 86,200 (0.00%) | 0 |
| 2025/09/17 | 2,012 (-0.54%) | 13,600 (-45.38%) | 0 | 86,200 (0.00%) | 0 |
| 2025/09/16 | 2,023 (+0.75%) | 24,900 (+12.16%) | 0 | 86,200 (0.00%) | 0 |
| 2025/09/12 | 2,008 (-0.64%) | 22,200 (-9.76%) | 0 | 86,200 (+3.86%) | 0 |
| 2025/09/11 | 2,021 (-0.25%) | 24,600 (+35.16%) | 0 | 83,000 (0.00%) | 0 |
| 2025/09/10 | 2,026 (+0.20%) | 18,200 (-35.23%) | 0 | 83,000 (0.00%) | 0 |
| 2025/09/09 | 2,022 (-0.98%) | 28,100 (+148.67%) | 0 | 83,000 (0.00%) | 0 |
| 2025/09/08 | 2,042 (+1.14%) | 11,300 (-41.15%) | 0 | 83,000 (0.00%) | 0 |
| 2025/09/05 | 2,019 (0.00%) | 19,200 (+108.70%) | 0 | 83,000 (-0.84%) | 0 |
| 2025/09/04 | 2,019 (-0.39%) | 9,200 (-52.58%) | 0 | 83,700 (0.00%) | 0 |
| 2025/09/03 | 2,027 (-0.20%) | 19,400 (+26.80%) | 0 | 83,700 (0.00%) | 0 |
| 2025/09/02 | 2,031 (-0.05%) | 15,300 (-32.30%) | 0 | 83,700 (0.00%) | 0 |
| 2025/09/01 | 2,032 (-1.12%) | 22,600 (-29.38%) | 0 | 83,700 (0.00%) | 0 |
| 2025/08/29 | 2,055 (+0.34%) | 32,000 (-13.51%) | 0 | 83,700 (+11.30%) | 0 |
| 2025/08/28 | 2,048 (+0.20%) | 37,000 (-33.57%) | 0 | 75,200 (0.00%) | 0 |
| 2025/08/27 | 2,044 (+2.77%) | 55,700 (+384.35%) | 0 | 75,200 (0.00%) | 0 |
| 2025/08/26 | 1,989 (0.00%) | 11,500 (+26.37%) | 0 | 75,200 (0.00%) | 0 |
| 2025/08/25 | 1,989 (+0.61%) | 9,100 (+93.62%) | 0 | 75,200 (0.00%) | 0 |
| 2025/08/22 | 1,977 (+0.46%) | 4,700 (-66.43%) | 0 | 75,200 (+4.59%) | 0 |
| 2025/08/21 | 1,968 (-0.05%) | 14,000 (+66.67%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/20 | 1,969 (-0.91%) | 8,400 (-59.81%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/19 | 1,987 (-0.15%) | 20,900 (+8.29%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/18 | 1,990 (+1.02%) | 19,300 (+48.46%) | 0 | 71,900 (0.00%) | 0 |
| 2025/08/15 | 1,970 (-0.25%) | 13,000 (+100.00%) | 0 | 71,900 (-3.88%) | 0 |
| 2025/08/14 | 1,975 (+0.05%) | 6,500 (-42.98%) | 0 | 74,800 (0.00%) | 0 |
| 2025/08/13 | 1,974 (-0.20%) | 11,400 (-49.56%) | 0 | 74,800 (0.00%) | 0 |
| 2025/08/12 | 1,978 (-0.70%) | 22,600 (-32.34%) | 0 | 74,800 (0.00%) | 0 |
| 2025/08/08 | 1,992 (+1.37%) | 33,400 (-3.75%) | 0 | 74,800 (-2.48%) | 0 |
| 2025/08/07 | 1,965 (+0.26%) | 34,700 (+99.43%) | 0 | 76,700 (0.00%) | 0 |
| 2025/08/06 | 1,960 (+1.24%) | 17,400 (+128.95%) | 0 | 76,700 (0.00%) | 0 |
| 2025/08/05 | 1,936 (-0.97%) | 7,600 (-58.47%) | 0 | 76,700 (0.00%) | 0 |
| 2025/08/04 | 1,955 (+1.51%) | 18,300 (-42.09%) | 0 | 76,700 (0.00%) | 0 |
| 2025/08/01 | 1,926 (+1.42%) | 31,600 (+338.89%) | 0 | 76,700 (-1.41%) | 0 |
| 2025/07/31 | 1,899 (-0.47%) | 7,200 (-72.52%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/30 | 1,908 (+1.81%) | 26,200 (+37.17%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/29 | 1,874 (+0.59%) | 19,100 (+344.19%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/28 | 1,863 (+0.38%) | 4,300 (+13.16%) | 0 | 77,800 (0.00%) | 0 |
| 2025/07/25 | 1,856 (-0.16%) | 3,800 (-58.24%) | 0 | 77,800 (+50.48%) | 0 (-100.00%) |
| 2025/07/24 | 1,859 (-0.11%) | 9,100 (-31.06%) | 0 | 51,700 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,861 (+0.27%) | 13,200 (+30.69%) | 0 | 51,700 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,856 | 10,100 | 0 | 51,700 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。