日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,405 (-0.34%) | 19,500 (-56.18%) | 0 | 50,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/21 | 4,420 (-2.86%) | 44,500 (+123.62%) | 0 | 50,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/20 | 4,550 (+0.66%) | 19,900 (-44.57%) | 0 | 50,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/19 | 4,520 (+0.56%) | 35,900 (+29.14%) | 0 | 50,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/16 | 4,495 (+0.67%) | 27,800 (+12.10%) | 0 | 50,000 (+3.09%) | 4,300 (-27.12%) |
| 2026/01/15 | 4,465 (+1.25%) | 24,800 (-37.69%) | 0 | 48,500 (0.00%) | 5,900 (0.00%) |
| 2026/01/14 | 4,410 (+0.34%) | 39,800 (-35.81%) | 0 | 48,500 (0.00%) | 5,900 (0.00%) |
| 2026/01/13 | 4,395 (+1.50%) | 62,000 (+58.57%) | 0 | 48,500 (0.00%) | 5,900 (0.00%) |
| 2026/01/09 | 4,330 (+1.29%) | 39,100 (+20.31%) | 0 | 48,500 (-41.14%) | 5,900 (-75.31%) |
| 2026/01/08 | 4,275 (0.00%) | 32,500 (-56.72%) | 0 | 82,400 (0.00%) | 23,900 (0.00%) |
| 2026/01/07 | 4,275 (+1.79%) | 75,100 (+15.01%) | 0 | 82,400 (0.00%) | 23,900 (0.00%) |
| 2026/01/06 | 4,200 (+1.69%) | 65,300 (-44.19%) | 0 | 82,400 (0.00%) | 23,900 (0.00%) |
| 2026/01/05 | 4,130 (+2.23%) | 117,000 (+54.15%) | 0 | 82,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/30 | 4,040 (+1.00%) | 75,900 (-23.02%) | 0 | 82,400 (-6.47%) | 23,900 (-86.18%) |
| 2025/12/29 | 4,000 (-0.74%) | 98,600 (-28.91%) | 0 | 88,100 (-13.29%) | 173,000 (+45.38%) |
| 2025/12/26 | 4,030 (+0.12%) | 138,700 (+35.05%) | 0 | 101,600 (-7.21%) | 119,000 (+24.87%) |
| 2025/12/25 | 4,025 (+0.88%) | 102,700 (-13.33%) | 0 | 109,500 (+11.17%) | 95,300 (-20.58%) |
| 2025/12/24 | 3,990 (+0.50%) | 118,500 (-74.57%) | 0 | 98,500 (+43.80%) | 120,000 (-54.16%) |
| 2025/12/23 | 3,970 (-0.87%) | 466,000 (+151.89%) | 0 | 68,500 (-29.02%) | 261,800 (+16.20%) |
| 2025/12/22 | 4,005 (0.00%) | 185,000 (+83.71%) | 0 | 96,500 (+23.56%) | 225,300 (+32.06%) |
| 2025/12/19 | 4,005 (-0.50%) | 100,700 (+46.79%) | 0 | 78,100 (-12.83%) | 170,600 (+11.29%) |
| 2025/12/18 | 4,025 (-0.98%) | 68,600 (+19.93%) | 0 | 89,600 (-17.04%) | 153,300 (+7.96%) |
| 2025/12/17 | 4,065 (+0.62%) | 57,200 (-68.71%) | 0 | 108,000 (+138.41%) | 142,000 (+379.73%) |
| 2025/12/16 | 4,040 (-1.58%) | 182,800 (+548.23%) | 0 | 45,300 (-3.21%) | 29,600 (+36.41%) |
| 2025/12/15 | 4,105 (+1.99%) | 28,200 (+41.00%) | 0 | 46,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/12 | 4,025 (+0.37%) | 20,000 (-37.89%) | 0 | 46,800 (+4.46%) | 21,700 (+201.39%) |
| 2025/12/11 | 4,010 (-1.23%) | 32,200 (+163.93%) | 0 | 44,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/10 | 4,060 (-0.37%) | 12,200 (-48.31%) | 0 | 44,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/09 | 4,075 (-0.97%) | 23,600 (+14.56%) | 0 | 44,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/08 | 4,115 (+0.12%) | 20,600 (+35.53%) | 0 | 44,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/05 | 4,110 (-1.32%) | 15,200 (-2.56%) | 0 | 44,800 (-1.75%) | 7,200 (+63.64%) |
| 2025/12/04 | 4,165 (+0.60%) | 15,600 (+6.12%) | 0 | 45,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 4,140 (-1.08%) | 14,700 (+54.74%) | 0 | 45,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 4,185 (+0.72%) | 9,500 (-20.17%) | 0 | 45,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 4,155 (-1.19%) | 11,900 (-11.85%) | 0 | 45,600 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 4,205 (+0.72%) | 13,500 (+92.86%) | 0 | 45,600 (+0.66%) | 4,400 (+83.33%) |
| 2025/11/27 | 4,175 (-0.12%) | 7,000 (-5.41%) | 0 | 45,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/26 | 4,180 (+0.24%) | 7,400 (+21.31%) | 0 | 45,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/25 | 4,170 (0.00%) | 6,100 (-41.35%) | 0 | 45,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/21 | 4,170 (+1.58%) | 10,400 (-10.34%) | 0 | 45,300 (-12.72%) | 2,400 (+242.86%) |
| 2025/11/20 | 4,105 (+0.98%) | 11,600 (-32.56%) | 0 | 51,900 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 4,065 (-0.97%) | 17,200 (+18.62%) | 0 | 51,900 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 4,105 (-0.48%) | 14,500 (+43.56%) | 0 | 51,900 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 4,125 (-1.20%) | 10,100 (-43.26%) | 0 | 51,900 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 4,175 (+1.33%) | 17,800 (+79.80%) | 0 | 51,900 (-9.11%) | 700 (+40.00%) |
| 2025/11/13 | 4,120 (-0.36%) | 9,900 (-17.50%) | 0 | 57,100 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 4,135 (+1.47%) | 12,000 (-17.81%) | 0 | 57,100 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 4,075 (+1.37%) | 14,600 (+71.76%) | 0 | 57,100 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 4,020 (+0.37%) | 8,500 (-41.78%) | 0 | 57,100 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 4,005 (+0.13%) | 14,600 (-33.94%) | 0 | 57,100 (+0.35%) | 500 (+400.00%) |
| 2025/11/06 | 4,000 (+3.09%) | 22,100 (-62.54%) | 0 | 56,900 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 3,880 (-3.00%) | 59,000 (+72.01%) | 0 | 56,900 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 4,000 (+4.30%) | 34,300 (+281.11%) | 0 | 56,900 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 3,835 (+0.52%) | 9,000 (-15.09%) | 0 | 56,900 (+11.35%) | 100 (-50.00%) |
| 2025/10/30 | 3,815 (+0.13%) | 10,600 (-25.87%) | 0 | 51,100 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 3,810 (-1.80%) | 14,300 (-34.40%) | 0 | 51,100 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 3,880 (-3.24%) | 21,800 (+190.67%) | 0 | 51,100 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 4,010 (+1.26%) | 7,500 (+87.50%) | 0 | 51,100 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 3,960 (0.00%) | 4,000 (-42.86%) | 0 | 51,100 (-3.58%) | 200 (-50.00%) |
| 2025/10/23 | 3,960 (-0.25%) | 7,000 (+34.62%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 3,970 (+0.25%) | 5,200 (-16.13%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 3,960 (+0.38%) | 6,200 (+12.73%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 3,945 (+0.77%) | 5,500 (+37.50%) | 0 | 53,000 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 3,915 (0.00%) | 4,000 (-27.27%) | 0 | 53,000 (+1.92%) | 400 (+100.00%) |
| 2025/10/16 | 3,915 (+0.51%) | 5,500 (-32.93%) | 0 | 52,000 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 3,895 (+0.78%) | 8,200 (-47.44%) | 0 | 52,000 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 3,865 (-0.77%) | 15,600 (-21.61%) | 0 | 52,000 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 3,895 (-1.89%) | 19,900 (+148.75%) | 0 | 52,000 (+6.12%) | 200 (-33.33%) |
| 2025/10/09 | 3,970 (+0.38%) | 8,000 (+11.11%) | 0 | 49,000 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 3,955 (-0.25%) | 7,200 (0.00%) | 0 | 49,000 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 3,965 (-0.63%) | 7,200 (-43.31%) | 0 | 49,000 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 3,990 (+1.92%) | 12,700 (+36.56%) | 0 | 49,000 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 3,915 (+0.90%) | 9,300 (-17.70%) | 0 | 49,000 (-0.41%) | 300 (+50.00%) |
| 2025/10/02 | 3,880 (-1.27%) | 11,300 (-9.60%) | 0 | 49,200 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 3,930 (-1.75%) | 12,500 (+42.05%) | 0 | 49,200 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 4,000 (-0.99%) | 8,800 (+1.15%) | 0 | 49,200 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 4,040 (-1.34%) | 8,700 (-22.32%) | 0 | 49,200 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 4,095 (+0.37%) | 11,200 (+49.33%) | 0 | 49,200 (+4.24%) | 200 (-75.00%) |
| 2025/09/25 | 4,080 (+0.62%) | 7,500 (+1.35%) | 0 | 47,200 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 4,055 (+0.62%) | 7,400 (-6.33%) | 0 | 47,200 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 4,030 (+0.75%) | 7,900 (-11.24%) | 0 | 47,200 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 4,000 (-0.74%) | 8,900 (-16.04%) | 0 | 47,200 (+7.03%) | 800 (-46.67%) |
| 2025/09/18 | 4,030 (+0.75%) | 10,600 (-22.06%) | 0 | 44,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 4,000 (-1.60%) | 13,600 (+27.10%) | 0 | 44,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 4,065 (-1.22%) | 10,700 (-20.15%) | 0 | 44,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 4,115 (+1.86%) | 13,400 (+2.29%) | 0 | 44,100 (-8.32%) | 1,500 (+66.67%) |
| 2025/09/11 | 4,040 (-2.06%) | 13,100 (+89.86%) | 0 | 48,100 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 4,125 (+1.35%) | 6,900 (-25.81%) | 0 | 48,100 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 4,070 (+1.24%) | 9,300 (+86.00%) | 0 | 48,100 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 4,020 (+0.37%) | 5,000 (-58.33%) | 0 | 48,100 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 4,005 (+0.75%) | 12,000 (+39.53%) | 0 | 48,100 (+15.35%) | 900 (-50.00%) |
| 2025/09/04 | 3,975 (+0.25%) | 8,600 (-8.51%) | 0 | 41,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 3,965 (-0.13%) | 9,400 (+25.33%) | 0 | 41,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 3,970 (0.00%) | 7,500 (-45.65%) | 0 | 41,700 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 3,970 (+0.25%) | 13,800 (-16.87%) | 0 | 41,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 3,960 (-0.88%) | 16,600 (+39.50%) | 0 | 41,700 (+20.17%) | 1,800 (0.00%) |
| 2025/08/28 | 3,995 (-2.08%) | 11,900 (+153.19%) | 0 | 34,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/27 | 4,080 (-0.24%) | 4,700 (-24.19%) | 0 | 34,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/26 | 4,090 (-0.97%) | 6,200 (+3.33%) | 0 | 34,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/25 | 4,130 (-0.72%) | 6,000 (-36.17%) | 0 | 34,700 (0.00%) | 1,800 (0.00%) |
| 2025/08/22 | 4,160 (+1.71%) | 9,400 (-6.93%) | 0 | 34,700 (-1.98%) | 1,800 (+260.00%) |
| 2025/08/21 | 4,090 (-1.92%) | 10,100 (+26.25%) | 0 | 35,400 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 4,170 (-3.14%) | 8,000 (0.00%) | 0 | 35,400 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 4,305 (+1.41%) | 8,000 (-1.23%) | 0 | 35,400 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 4,245 (+2.04%) | 8,100 (+37.29%) | 0 | 35,400 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 4,160 (+0.36%) | 5,900 (-37.89%) | 0 | 35,400 (-3.80%) | 500 (-76.19%) |
| 2025/08/14 | 4,145 (-1.19%) | 9,500 (-35.81%) | 0 | 36,800 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 4,195 (-1.87%) | 14,800 (+12.98%) | 0 | 36,800 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 4,275 (-1.04%) | 13,100 (-32.12%) | 0 | 36,800 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 4,320 (-0.69%) | 19,300 (+4.89%) | 0 | 36,800 (-13.00%) | 2,100 (+75.00%) |
| 2025/08/07 | 4,350 (+0.69%) | 18,400 (-31.34%) | 0 | 42,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 4,320 (+4.35%) | 26,800 (+36.73%) | 0 | 42,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 4,140 (+1.60%) | 19,600 (+51.94%) | 0 | 42,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 4,075 (+2.00%) | 12,900 (+31.63%) | 0 | 42,300 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 3,995 (+0.13%) | 9,800 (+3.16%) | 0 | 42,300 (+8.74%) | 1,200 (-7.69%) |
| 2025/07/31 | 3,990 (+0.50%) | 9,500 (+50.79%) | 0 | 38,900 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 3,970 (-0.38%) | 6,300 (+18.87%) | 0 | 38,900 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 3,985 (0.00%) | 5,300 (-45.92%) | 0 | 38,900 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 3,985 (-1.24%) | 9,800 (-40.24%) | 0 | 38,900 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 4,035 (+1.89%) | 16,400 (-28.38%) | 0 | 38,900 (+224.17%) | 1,300 (+8.33%) |
| 2025/07/24 | 3,960 (+2.19%) | 22,900 (+89.26%) | 0 | 12,000 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 3,875 (+0.65%) | 12,100 (+101.67%) | 0 | 12,000 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 3,850 | 6,000 | 0 | 12,000 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。