日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,912 (-1.64%) | 195,000 (+38.20%) | 0 | 29,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/20 | 8,044 (-1.79%) | 141,100 (+142.86%) | 0 | 29,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/19 | 8,191 (-1.31%) | 58,100 (-41.25%) | 0 | 29,500 (0.00%) | 6,300 (0.00%) |
| 2026/01/16 | 8,300 (-1.32%) | 98,900 (+50.99%) | 0 | 29,500 (+16.60%) | 6,300 (0.00%) |
| 2026/01/15 | 8,411 (+0.37%) | 65,500 (-17.40%) | 0 | 25,300 (0.00%) | 6,300 (0.00%) |
| 2026/01/14 | 8,380 (-0.10%) | 79,300 (+1.67%) | 0 | 25,300 (0.00%) | 6,300 (0.00%) |
| 2026/01/13 | 8,388 (-1.20%) | 78,000 (+27.04%) | 0 | 25,300 (0.00%) | 6,300 (0.00%) |
| 2026/01/09 | 8,490 (-0.66%) | 61,400 (-26.29%) | 0 | 25,300 (+18.22%) | 6,300 (-5.97%) |
| 2026/01/08 | 8,546 (+2.79%) | 83,300 (-39.99%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/07 | 8,314 (-2.19%) | 138,800 (+80.73%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/06 | 8,500 (+1.30%) | 76,800 (-33.68%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/05 | 8,391 (-0.73%) | 115,800 (+190.23%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/30 | 8,453 (-0.34%) | 39,900 (-22.82%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/29 | 8,482 (-0.60%) | 51,700 (+38.61%) | 0 | 21,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/26 | 8,533 (+0.04%) | 37,300 (-4.85%) | 0 | 21,400 (+13.23%) | 6,700 (0.00%) |
| 2025/12/25 | 8,530 (-0.05%) | 39,200 (-21.13%) | 0 | 18,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 8,534 (-1.23%) | 49,700 (-34.43%) | 0 | 18,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 8,640 (+1.08%) | 75,800 (-19.87%) | 0 | 18,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 8,548 (-1.51%) | 94,600 (-45.63%) | 0 | 18,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 8,679 (-0.03%) | 174,000 (+251.52%) | 0 | 18,900 (-8.70%) | 6,700 (+8.06%) |
| 2025/12/18 | 8,682 (+0.66%) | 49,500 (-32.10%) | 0 | 20,700 (0.00%) | 6,200 (0.00%) |
| 2025/12/17 | 8,625 (+0.29%) | 72,900 (-45.19%) | 0 | 20,700 (0.00%) | 6,200 (0.00%) |
| 2025/12/16 | 8,600 (-1.26%) | 133,000 (+102.74%) | 0 | 20,700 (0.00%) | 6,200 (0.00%) |
| 2025/12/15 | 8,710 (+1.28%) | 65,600 (-50.30%) | 0 | 20,700 (0.00%) | 6,200 (0.00%) |
| 2025/12/12 | 8,600 (+1.47%) | 132,000 (+154.83%) | 0 | 20,700 (+4.55%) | 6,200 (+21.57%) |
| 2025/12/11 | 8,475 (-1.94%) | 51,800 (-26.94%) | 0 | 19,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/10 | 8,643 (+0.50%) | 70,900 (-37.37%) | 0 | 19,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/09 | 8,600 (+0.61%) | 113,200 (+74.69%) | 0 | 19,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/08 | 8,548 (-0.38%) | 64,800 (+12.50%) | 0 | 19,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/05 | 8,581 (-0.97%) | 57,600 (-17.95%) | 0 | 19,800 (+1.54%) | 5,100 (-1.92%) |
| 2025/12/04 | 8,665 (+0.85%) | 70,200 (-0.14%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 8,592 (-0.34%) | 70,300 (+48.63%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 8,621 (-0.34%) | 47,300 (-39.59%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 8,650 (-1.11%) | 78,300 (-18.35%) | 0 | 19,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 8,747 (-0.35%) | 95,900 (+68.84%) | 0 | 19,500 (+3.17%) | 5,200 (0.00%) |
| 2025/11/27 | 8,778 (+0.21%) | 56,800 (-8.83%) | 0 | 18,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 8,760 (+0.23%) | 62,300 (-14.31%) | 0 | 18,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 8,740 (-1.68%) | 72,700 (-25.51%) | 0 | 18,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 8,889 (+3.28%) | 97,600 (+69.74%) | 0 | 18,900 (-3.57%) | 5,200 (-5.45%) |
| 2025/11/20 | 8,607 (-0.13%) | 57,500 (-33.29%) | 0 | 19,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/19 | 8,618 (+0.80%) | 86,200 (-10.30%) | 0 | 19,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/18 | 8,550 (-3.12%) | 96,100 (+26.78%) | 0 | 19,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/17 | 8,825 (+0.51%) | 75,800 (+15.55%) | 0 | 19,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/14 | 8,780 (-0.49%) | 65,600 (+45.13%) | 0 | 19,600 (+1.55%) | 5,500 (+10.00%) |
| 2025/11/13 | 8,823 (+0.03%) | 45,200 (-27.56%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/12 | 8,820 (-0.24%) | 62,400 (-9.83%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/11 | 8,841 (+0.17%) | 69,200 (-0.14%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/10 | 8,826 (+0.85%) | 69,300 (-22.48%) | 0 | 19,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/07 | 8,752 (+0.89%) | 89,400 (-19.10%) | 0 | 19,300 (-1.03%) | 5,000 (-1.96%) |
| 2025/11/06 | 8,675 (-0.03%) | 110,500 (-33.59%) | 0 | 19,500 (0.00%) | 5,100 (0.00%) |
| 2025/11/05 | 8,678 (+0.49%) | 166,400 (+10.79%) | 0 | 19,500 (0.00%) | 5,100 (0.00%) |
| 2025/11/04 | 8,636 (-2.22%) | 150,200 (+38.56%) | 0 | 19,500 (0.00%) | 5,100 (0.00%) |
| 2025/10/31 | 8,832 (+0.94%) | 108,400 (-31.39%) | 0 | 19,500 (-18.07%) | 5,100 (+2.00%) |
| 2025/10/30 | 8,750 (-0.89%) | 158,000 (-41.26%) | 0 | 23,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/29 | 8,829 (+2.34%) | 269,000 (+33.57%) | 0 | 23,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/28 | 8,627 (-2.98%) | 201,400 (+32.07%) | 0 | 23,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/27 | 8,892 (+1.30%) | 152,500 (+98.57%) | 0 | 23,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/24 | 8,778 (+0.69%) | 76,800 (-18.30%) | 0 | 23,800 (-4.03%) | 5,000 (0.00%) |
| 2025/10/23 | 8,718 (+0.05%) | 94,000 (-2.69%) | 0 | 24,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/22 | 8,714 (+0.50%) | 96,600 (-25.29%) | 0 | 24,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/21 | 8,671 (+1.43%) | 129,300 (-10.21%) | 0 | 24,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/20 | 8,549 (+1.41%) | 144,000 (+16.88%) | 0 | 24,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/17 | 8,430 (-1.82%) | 123,200 (-3.30%) | 0 | 24,800 (+8.77%) | 5,000 (0.00%) |
| 2025/10/16 | 8,586 (+0.12%) | 127,400 (+45.27%) | 0 | 22,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/15 | 8,576 (+0.91%) | 87,700 (-18.87%) | 0 | 22,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/14 | 8,499 (-2.12%) | 108,100 (+21.73%) | 0 | 22,800 (0.00%) | 5,000 (0.00%) |
| 2025/10/10 | 8,683 (+0.03%) | 88,800 (-6.13%) | 0 | 22,800 (-5.00%) | 5,000 (+4.17%) |
| 2025/10/09 | 8,680 (-0.75%) | 94,600 (-3.47%) | 0 | 24,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/08 | 8,746 (+0.25%) | 98,000 (-14.04%) | 0 | 24,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/07 | 8,724 (-1.27%) | 114,000 (+49.80%) | 0 | 24,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/06 | 8,836 (+2.23%) | 76,100 (-29.60%) | 0 | 24,000 (0.00%) | 4,800 (0.00%) |
| 2025/10/03 | 8,643 (+1.40%) | 108,100 (-34.05%) | 0 | 24,000 (+51.90%) | 4,800 (+2.13%) |
| 2025/10/02 | 8,524 (-3.63%) | 163,900 (-19.50%) | 0 | 15,800 (0.00%) | 4,700 (0.00%) |
| 2025/10/01 | 8,845 (-2.80%) | 203,600 (+37.29%) | 0 | 15,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/30 | 9,100 (+0.42%) | 148,300 (-40.01%) | 0 | 15,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/29 | 9,062 (-2.79%) | 247,200 (-14.96%) | 0 | 15,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/26 | 9,322 (+1.92%) | 290,700 (+99.93%) | 0 | 15,800 (+1.94%) | 4,700 (0.00%) |
| 2025/09/25 | 9,146 (+1.94%) | 145,400 (+64.48%) | 0 | 15,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 8,972 (-0.30%) | 88,400 (+20.44%) | 0 | 15,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 8,999 (-0.24%) | 73,400 (-57.60%) | 0 | 15,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 9,021 (-1.42%) | 173,100 (+130.19%) | 0 | 15,500 (-28.90%) | 4,700 (+4.44%) |
| 2025/09/18 | 9,151 (+0.98%) | 75,200 (-15.03%) | 0 | 21,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/17 | 9,062 (+0.18%) | 88,500 (+23.95%) | 0 | 21,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/16 | 9,046 (+0.72%) | 71,400 (-32.89%) | 0 | 21,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/12 | 8,981 (+0.89%) | 106,400 (-11.85%) | 0 | 21,800 (-9.17%) | 4,500 (-23.73%) |
| 2025/09/11 | 8,902 (+0.50%) | 120,700 (+77.76%) | 0 | 24,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/10 | 8,858 (+1.55%) | 67,900 (-20.02%) | 0 | 24,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/09 | 8,723 (-0.52%) | 84,900 (-0.82%) | 0 | 24,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/08 | 8,769 (+0.64%) | 85,600 (-24.85%) | 0 | 24,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/05 | 8,713 (+1.72%) | 113,900 (+55.81%) | 0 | 24,000 (+31.87%) | 5,900 (-7.81%) |
| 2025/09/04 | 8,566 (+0.08%) | 73,100 (-40.33%) | 0 | 18,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/03 | 8,559 (+1.71%) | 122,500 (+76.26%) | 0 | 18,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/02 | 8,415 (-0.66%) | 69,500 (+56.18%) | 0 | 18,200 (0.00%) | 6,400 (0.00%) |
| 2025/09/01 | 8,471 (-1.06%) | 44,500 (-63.94%) | 0 | 18,200 (0.00%) | 6,400 (0.00%) |
| 2025/08/29 | 8,562 (+2.31%) | 123,400 (-12.11%) | 0 | 18,200 (+43.31%) | 6,400 (-11.11%) |
| 2025/08/28 | 8,369 (-2.49%) | 140,400 (+56.52%) | 0 | 12,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/27 | 8,583 (-0.83%) | 89,700 (+8.33%) | 0 | 12,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/26 | 8,655 (-0.64%) | 82,800 (-30.94%) | 0 | 12,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/25 | 8,711 (-1.01%) | 119,900 (+53.13%) | 0 | 12,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/22 | 8,800 (+0.73%) | 78,300 (+30.28%) | 0 | 12,700 (-13.01%) | 7,200 (+4.35%) |
| 2025/08/21 | 8,736 (+0.49%) | 60,100 (+18.07%) | 0 | 14,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/20 | 8,693 (-1.71%) | 50,900 (-1.93%) | 0 | 14,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/19 | 8,844 (+0.02%) | 51,900 (-24.01%) | 0 | 14,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/18 | 8,842 (+0.97%) | 68,300 (-31.77%) | 0 | 14,600 (0.00%) | 6,900 (0.00%) |
| 2025/08/15 | 8,757 (-0.73%) | 100,100 (+78.43%) | 0 | 14,600 (-2.67%) | 6,900 (-6.76%) |
| 2025/08/14 | 8,821 (-1.28%) | 56,100 (-33.05%) | 0 | 15,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/13 | 8,935 (-0.77%) | 83,800 (-19.96%) | 0 | 15,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/12 | 9,004 (+2.27%) | 104,700 (-1.23%) | 0 | 15,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/08 | 8,804 (-1.48%) | 106,000 (+4.23%) | 0 | 15,000 (-5.66%) | 7,400 (-28.16%) |
| 2025/08/07 | 8,936 (+0.89%) | 101,700 (+71.50%) | 0 | 15,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/06 | 8,857 (+0.33%) | 59,300 (-1.50%) | 0 | 15,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/05 | 8,828 (+0.48%) | 60,200 (-25.22%) | 0 | 15,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/04 | 8,786 (-0.66%) | 80,500 (-40.24%) | 0 | 15,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/01 | 8,844 (+0.94%) | 134,700 (+27.32%) | 0 | 15,900 (-5.92%) | 10,300 (-11.97%) |
| 2025/07/31 | 8,762 (-0.09%) | 105,800 (-8.08%) | 0 | 16,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/30 | 8,770 (+0.46%) | 115,100 (-21.16%) | 0 | 16,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/29 | 8,730 (+0.13%) | 146,000 (+11.37%) | 0 | 16,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/28 | 8,719 (-0.75%) | 131,100 (-48.51%) | 0 | 16,900 (0.00%) | 11,700 (0.00%) |
| 2025/07/25 | 8,785 (+0.88%) | 254,600 (-34.31%) | 0 | 16,900 (-15.08%) | 11,700 (+963.64%) |
| 2025/07/24 | 8,708 (+9.34%) | 387,600 (+25.27%) | 0 | 19,900 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 7,964 (-4.18%) | 309,400 (+131.76%) | 0 | 19,900 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 8,311 | 133,500 | 0 | 19,900 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。