日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,815 (+0.39%) | 37,300 (+54.13%) | 0 | 8,500 (0.00%) | 53,500 (0.00%) |
| 2026/01/20 | 3,800 (-1.30%) | 24,200 (+14.69%) | 0 | 8,500 (0.00%) | 53,500 (0.00%) |
| 2026/01/19 | 3,850 (-0.65%) | 21,100 (-39.71%) | 0 | 8,500 (0.00%) | 53,500 (0.00%) |
| 2026/01/16 | 3,875 (-0.26%) | 35,000 (-5.15%) | 0 | 8,500 (+3.66%) | 53,500 (+8.30%) |
| 2026/01/15 | 3,885 (+0.26%) | 36,900 (-17.63%) | 0 | 8,200 (0.00%) | 49,400 (0.00%) |
| 2026/01/14 | 3,875 (+1.57%) | 44,800 (-6.86%) | 0 | 8,200 (0.00%) | 49,400 (0.00%) |
| 2026/01/13 | 3,815 (-0.65%) | 48,100 (-37.69%) | 0 | 8,200 (0.00%) | 49,400 (0.00%) |
| 2026/01/09 | 3,840 (+0.13%) | 77,200 (-36.72%) | 0 | 8,200 (0.00%) | 49,400 (-3.70%) |
| 2026/01/08 | 3,835 (-0.78%) | 122,000 (+21.88%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2026/01/07 | 3,865 (-0.26%) | 100,100 (+3.95%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2026/01/06 | 3,875 (+1.57%) | 96,300 (+84.84%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2026/01/05 | 3,815 (-1.17%) | 52,100 (+126.52%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/30 | 3,860 (-0.26%) | 23,000 (-49.78%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/29 | 3,870 (-0.64%) | 45,800 (+62.99%) | 0 | 8,200 (0.00%) | 51,300 (0.00%) |
| 2025/12/26 | 3,895 (+0.52%) | 28,100 (+39.80%) | 0 | 8,200 (-4.65%) | 51,300 (+1.38%) |
| 2025/12/25 | 3,875 (+0.13%) | 20,100 (-2.43%) | 0 | 8,600 (0.00%) | 50,600 (0.00%) |
| 2025/12/24 | 3,870 (-0.51%) | 20,600 (-31.10%) | 0 | 8,600 (0.00%) | 50,600 (0.00%) |
| 2025/12/23 | 3,890 (+1.30%) | 29,900 (+22.54%) | 0 | 8,600 (0.00%) | 50,600 (0.00%) |
| 2025/12/22 | 3,840 (-0.78%) | 24,400 (-74.90%) | 0 | 8,600 (0.00%) | 50,600 (0.00%) |
| 2025/12/19 | 3,870 (0.00%) | 97,200 (-4.61%) | 0 | 8,600 (-17.31%) | 50,600 (-6.12%) |
| 2025/12/18 | 3,870 (+2.25%) | 101,900 (+86.97%) | 0 | 10,400 (0.00%) | 53,900 (0.00%) |
| 2025/12/17 | 3,785 (-1.43%) | 54,500 (+12.14%) | 0 | 10,400 (0.00%) | 53,900 (0.00%) |
| 2025/12/16 | 3,840 (-0.52%) | 48,600 (+19.41%) | 0 | 10,400 (0.00%) | 53,900 (0.00%) |
| 2025/12/15 | 3,860 (+0.52%) | 40,700 (-47.48%) | 0 | 10,400 (0.00%) | 53,900 (0.00%) |
| 2025/12/12 | 3,840 (+0.52%) | 77,500 (+24.40%) | 0 | 10,400 (0.00%) | 53,900 (+0.75%) |
| 2025/12/11 | 3,820 (-0.78%) | 62,300 (+39.37%) | 0 | 10,400 (0.00%) | 53,500 (0.00%) |
| 2025/12/10 | 3,850 (-0.13%) | 44,700 (-48.97%) | 0 | 10,400 (0.00%) | 53,500 (0.00%) |
| 2025/12/09 | 3,855 (-0.64%) | 87,600 (-24.09%) | 0 | 10,400 (0.00%) | 53,500 (0.00%) |
| 2025/12/08 | 3,880 (+1.17%) | 115,400 (+73.27%) | 0 | 10,400 (0.00%) | 53,500 (0.00%) |
| 2025/12/05 | 3,835 (+0.52%) | 66,600 (+71.65%) | 0 | 10,400 (+8.33%) | 53,500 (-0.74%) |
| 2025/12/04 | 3,815 (+0.13%) | 38,800 (-47.21%) | 0 | 9,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/03 | 3,810 (+0.79%) | 73,500 (+31.25%) | 0 | 9,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/02 | 3,780 (-0.40%) | 56,000 (+63.74%) | 0 | 9,600 (0.00%) | 53,900 (0.00%) |
| 2025/12/01 | 3,795 (-0.91%) | 34,200 (+19.16%) | 0 | 9,600 (0.00%) | 53,900 (0.00%) |
| 2025/11/28 | 3,830 (+0.66%) | 28,700 (-13.55%) | 0 | 9,600 (+15.66%) | 53,900 (+3.45%) |
| 2025/11/27 | 3,805 (-0.52%) | 33,200 (-46.28%) | 0 | 8,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/26 | 3,825 (+0.13%) | 61,800 (-35.36%) | 0 | 8,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/25 | 3,820 (+0.66%) | 95,600 (-53.99%) | 0 | 8,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/21 | 3,795 (+4.12%) | 207,800 (+247.49%) | 0 | 8,300 (0.00%) | 52,100 (+0.58%) |
| 2025/11/20 | 3,645 (+0.14%) | 59,800 (-29.48%) | 0 | 8,300 (0.00%) | 51,800 (0.00%) |
| 2025/11/19 | 3,640 (-0.55%) | 84,800 (-33.54%) | 0 | 8,300 (0.00%) | 51,800 (0.00%) |
| 2025/11/18 | 3,660 (+0.14%) | 127,600 (+160.94%) | 0 | 8,300 (0.00%) | 51,800 (0.00%) |
| 2025/11/17 | 3,655 (-0.41%) | 48,900 (+105.46%) | 0 | 8,300 (0.00%) | 51,800 (0.00%) |
| 2025/11/14 | 3,670 (-0.68%) | 23,800 (-71.26%) | 0 | 8,300 (-1.19%) | 51,800 (-7.99%) |
| 2025/11/13 | 3,695 (+0.96%) | 82,800 (-4.50%) | 0 | 8,400 (0.00%) | 56,300 (0.00%) |
| 2025/11/12 | 3,660 (+0.97%) | 86,700 (+4.84%) | 0 | 8,400 (0.00%) | 56,300 (0.00%) |
| 2025/11/11 | 3,625 (+0.14%) | 82,700 (-42.65%) | 0 | 8,400 (0.00%) | 56,300 (0.00%) |
| 2025/11/10 | 3,620 (-4.49%) | 144,200 (-14.37%) | 0 | 8,400 (0.00%) | 56,300 (0.00%) |
| 2025/11/07 | 3,790 (+2.02%) | 168,400 (-18.77%) | 0 | 8,400 (+55.56%) | 56,300 (+10.18%) |
| 2025/11/06 | 3,715 (+1.50%) | 207,300 (+8.88%) | 0 | 5,400 (0.00%) | 51,100 (0.00%) |
| 2025/11/05 | 3,660 (+1.10%) | 190,400 (+1.60%) | 0 | 5,400 (0.00%) | 51,100 (0.00%) |
| 2025/11/04 | 3,620 (-0.96%) | 187,400 (+191.45%) | 0 | 5,400 (0.00%) | 51,100 (0.00%) |
| 2025/10/31 | 3,655 (+2.81%) | 64,300 (-70.15%) | 0 | 5,400 (+12.50%) | 51,100 (+6.46%) |
| 2025/10/30 | 3,555 (-1.11%) | 215,400 (+121.60%) | 0 | 4,800 (0.00%) | 48,000 (0.00%) |
| 2025/10/29 | 3,595 (-1.24%) | 97,200 (-38.05%) | 0 | 4,800 (0.00%) | 48,000 (0.00%) |
| 2025/10/28 | 3,640 (-3.32%) | 156,900 (+75.11%) | 0 | 4,800 (0.00%) | 48,000 (0.00%) |
| 2025/10/27 | 3,765 (+2.45%) | 89,600 (+31.76%) | 0 | 4,800 (0.00%) | 48,000 (0.00%) |
| 2025/10/24 | 3,675 (+0.96%) | 68,000 (+47.51%) | 0 | 4,800 (-2.04%) | 48,000 (-2.44%) |
| 2025/10/23 | 3,640 (+0.28%) | 46,100 (+21.64%) | 0 | 4,900 (0.00%) | 49,200 (0.00%) |
| 2025/10/22 | 3,630 (+0.69%) | 37,900 (+38.83%) | 0 | 4,900 (0.00%) | 49,200 (0.00%) |
| 2025/10/21 | 3,605 (-0.41%) | 27,300 (+21.88%) | 0 | 4,900 (0.00%) | 49,200 (0.00%) |
| 2025/10/20 | 3,620 (+1.54%) | 22,400 (-38.96%) | 0 | 4,900 (0.00%) | 49,200 (0.00%) |
| 2025/10/17 | 3,565 (+0.71%) | 36,700 (+35.93%) | 0 | 4,900 (-7.55%) | 49,200 (+1.23%) |
| 2025/10/16 | 3,540 (-0.70%) | 27,000 (-40.13%) | 0 | 5,300 (0.00%) | 48,600 (0.00%) |
| 2025/10/15 | 3,565 (+1.57%) | 45,100 (+11.08%) | 0 | 5,300 (0.00%) | 48,600 (0.00%) |
| 2025/10/14 | 3,510 (-1.13%) | 40,600 (-8.76%) | 0 | 5,300 (0.00%) | 48,600 (0.00%) |
| 2025/10/10 | 3,550 (-1.53%) | 44,500 (-6.12%) | 0 | 5,300 (-17.19%) | 48,600 (-2.21%) |
| 2025/10/09 | 3,605 (-1.50%) | 47,400 (-3.46%) | 0 | 6,400 (0.00%) | 49,700 (0.00%) |
| 2025/10/08 | 3,660 (-1.74%) | 49,100 (+23.06%) | 0 | 6,400 (0.00%) | 49,700 (0.00%) |
| 2025/10/07 | 3,725 (+0.81%) | 39,900 (-26.52%) | 0 | 6,400 (0.00%) | 49,700 (0.00%) |
| 2025/10/06 | 3,695 (+2.50%) | 54,300 (+91.20%) | 0 | 6,400 (0.00%) | 49,700 (0.00%) |
| 2025/10/03 | 3,605 (-0.55%) | 28,400 (-40.34%) | 0 | 6,400 (-23.81%) | 49,700 (-1.78%) |
| 2025/10/02 | 3,625 (+0.42%) | 47,600 (-41.81%) | 0 | 8,400 (0.00%) | 50,600 (0.00%) |
| 2025/10/01 | 3,610 (-2.30%) | 81,800 (+1.87%) | 0 | 8,400 (0.00%) | 50,600 (0.00%) |
| 2025/09/30 | 3,695 (-0.40%) | 80,300 (+28.89%) | 0 | 8,400 (0.00%) | 50,600 (0.00%) |
| 2025/09/29 | 3,710 (-1.07%) | 62,300 (-19.61%) | 0 | 8,400 (0.00%) | 50,600 (0.00%) |
| 2025/09/26 | 3,750 (+0.94%) | 77,500 (+4.73%) | 0 | 8,400 (+15.07%) | 50,600 (+3.90%) |
| 2025/09/25 | 3,715 (-0.27%) | 74,000 (-30.84%) | 0 | 7,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/24 | 3,725 (+0.95%) | 107,000 (+48.40%) | 0 | 7,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/22 | 3,690 (+0.68%) | 72,100 (-42.73%) | 0 | 7,300 (0.00%) | 48,700 (0.00%) |
| 2025/09/19 | 3,665 (+1.24%) | 125,900 (+154.34%) | 0 | 7,300 (-1.35%) | 48,700 (-2.21%) |
| 2025/09/18 | 3,620 (-0.55%) | 49,500 (-13.76%) | 0 | 7,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/17 | 3,640 (-1.62%) | 57,400 (-26.79%) | 0 | 7,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/16 | 3,700 (+0.27%) | 78,400 (-0.63%) | 0 | 7,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/12 | 3,690 (+0.14%) | 78,900 (+26.65%) | 0 | 7,400 (-8.64%) | 49,800 (-1.39%) |
| 2025/09/11 | 3,685 (-1.07%) | 62,300 (+80.58%) | 0 | 8,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/10 | 3,725 (+0.40%) | 34,500 (-40.52%) | 0 | 8,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/09 | 3,710 (-0.67%) | 58,000 (-6.90%) | 0 | 8,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/08 | 3,735 (+1.22%) | 62,300 (+41.27%) | 0 | 8,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/05 | 3,690 (+0.41%) | 44,100 (+6.27%) | 0 | 8,100 (+35.00%) | 50,500 (+2.64%) |
| 2025/09/04 | 3,675 (+0.96%) | 41,500 (-25.23%) | 0 | 6,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/03 | 3,640 (+0.55%) | 55,500 (-35.01%) | 0 | 6,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/02 | 3,620 (+1.97%) | 85,400 (+140.56%) | 0 | 6,000 (0.00%) | 49,200 (0.00%) |
| 2025/09/01 | 3,550 (-0.14%) | 35,500 (-27.55%) | 0 | 6,000 (0.00%) | 49,200 (0.00%) |
| 2025/08/29 | 3,555 (+0.14%) | 49,000 (-78.16%) | 0 | 6,000 (+15.38%) | 49,200 (+0.82%) |
| 2025/08/28 | 3,550 (+0.85%) | 224,400 (+461.00%) | 0 | 5,200 (0.00%) | 48,800 (0.00%) |
| 2025/08/27 | 3,520 (-0.42%) | 40,000 (-10.31%) | 0 | 5,200 (0.00%) | 48,800 (0.00%) |
| 2025/08/26 | 3,535 (+0.28%) | 44,600 (+14.36%) | 0 | 5,200 (0.00%) | 48,800 (0.00%) |
| 2025/08/25 | 3,525 (-1.12%) | 39,000 (+63.18%) | 0 | 5,200 (0.00%) | 48,800 (0.00%) |
| 2025/08/22 | 3,565 (+0.14%) | 23,900 (-43.36%) | 0 | 5,200 (-17.46%) | 48,800 (+0.62%) |
| 2025/08/21 | 3,560 (-0.14%) | 42,200 (-16.93%) | 0 | 6,300 (0.00%) | 48,500 (0.00%) |
| 2025/08/20 | 3,565 (+1.42%) | 50,800 (+45.14%) | 0 | 6,300 (0.00%) | 48,500 (0.00%) |
| 2025/08/19 | 3,515 (+0.86%) | 35,000 (-50.35%) | 0 | 6,300 (0.00%) | 48,500 (0.00%) |
| 2025/08/18 | 3,485 (-0.29%) | 70,500 (-7.96%) | 0 | 6,300 (0.00%) | 48,500 (0.00%) |
| 2025/08/15 | 3,495 (-0.29%) | 76,600 (-10.83%) | 0 | 6,300 (-67.19%) | 48,500 (-5.83%) |
| 2025/08/14 | 3,505 (-2.09%) | 85,900 (+17.83%) | 0 | 19,200 (0.00%) | 51,500 (0.00%) |
| 2025/08/13 | 3,580 (+0.42%) | 72,900 (-52.07%) | 0 | 19,200 (0.00%) | 51,500 (0.00%) |
| 2025/08/12 | 3,565 (+2.44%) | 152,100 (+22.66%) | 0 | 19,200 (0.00%) | 51,500 (0.00%) |
| 2025/08/08 | 3,480 (-1.00%) | 124,000 (+127.52%) | 0 | 19,200 (+190.91%) | 51,500 (+1.58%) |
| 2025/08/07 | 3,515 (+0.29%) | 54,500 (+25.87%) | 0 | 6,600 (0.00%) | 50,700 (0.00%) |
| 2025/08/06 | 3,505 (+0.43%) | 43,300 (-15.59%) | 0 | 6,600 (0.00%) | 50,700 (0.00%) |
| 2025/08/05 | 3,490 (+1.01%) | 51,300 (+25.74%) | 0 | 6,600 (0.00%) | 50,700 (0.00%) |
| 2025/08/04 | 3,455 (-1.85%) | 40,800 (+3.55%) | 0 | 6,600 (0.00%) | 50,700 (0.00%) |
| 2025/08/01 | 3,520 (-0.28%) | 39,400 (-36.45%) | 0 | 6,600 (+6.45%) | 50,700 (-0.78%) |
| 2025/07/31 | 3,530 (+0.57%) | 62,000 (+11.31%) | 0 | 6,200 (0.00%) | 51,100 (0.00%) |
| 2025/07/30 | 3,510 (+0.57%) | 55,700 (+104.03%) | 0 | 6,200 (0.00%) | 51,100 (0.00%) |
| 2025/07/29 | 3,490 (+0.29%) | 27,300 (-40.13%) | 0 | 6,200 (0.00%) | 51,100 (0.00%) |
| 2025/07/28 | 3,480 (-1.28%) | 45,600 (-23.75%) | 0 | 6,200 (0.00%) | 51,100 (0.00%) |
| 2025/07/25 | 3,525 (+1.00%) | 59,800 (+8.93%) | 0 | 6,200 (-73.73%) | 51,100 (+154.23%) |
| 2025/07/24 | 3,490 (+0.72%) | 54,900 (-11.88%) | 0 | 23,600 (0.00%) | 20,100 (0.00%) |
| 2025/07/23 | 3,465 (-0.57%) | 62,300 (-30.85%) | 0 | 23,600 (0.00%) | 20,100 (0.00%) |
| 2025/07/22 | 3,485 | 90,100 | 0 | 23,600 | 20,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。