日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,292 (-0.23%) | 66,500 (+5.56%) | 0 | 42,800 (0.00%) | 25,600 (0.00%) |
| 2026/01/20 | 1,295 (-3.29%) | 63,000 (+78.98%) | 0 | 42,800 (0.00%) | 25,600 (0.00%) |
| 2026/01/19 | 1,339 (-0.59%) | 35,200 (-48.99%) | 0 | 42,800 (0.00%) | 25,600 (0.00%) |
| 2026/01/16 | 1,347 (0.00%) | 69,000 (+109.09%) | 0 | 42,800 (-6.35%) | 25,600 (-12.93%) |
| 2026/01/15 | 1,347 (-0.30%) | 33,000 (-17.71%) | 0 | 45,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/14 | 1,351 (+0.67%) | 40,100 (-26.69%) | 0 | 45,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/13 | 1,342 (-1.03%) | 54,700 (+37.09%) | 0 | 45,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/09 | 1,356 (+0.59%) | 39,900 (-17.73%) | 0 | 45,700 (+4.58%) | 29,400 (-8.98%) |
| 2026/01/08 | 1,348 (+1.28%) | 48,500 (-16.23%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/07 | 1,331 (-3.41%) | 57,900 (+1.22%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/06 | 1,378 (+1.92%) | 57,200 (-19.21%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/05 | 1,352 (-0.88%) | 70,800 (+3.36%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2025/12/30 | 1,364 (-0.80%) | 68,500 (+2.54%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2025/12/29 | 1,375 (-0.87%) | 66,800 (-7.09%) | 0 | 43,700 (0.00%) | 32,300 (0.00%) |
| 2025/12/26 | 1,387 (+1.02%) | 71,900 (+45.84%) | 0 | 43,700 (+0.69%) | 32,300 (-7.45%) |
| 2025/12/25 | 1,373 (+1.03%) | 49,300 (+0.82%) | 0 | 43,400 (0.00%) | 34,900 (0.00%) |
| 2025/12/24 | 1,359 (0.00%) | 48,900 (-14.66%) | 0 | 43,400 (0.00%) | 34,900 (0.00%) |
| 2025/12/23 | 1,359 (-1.52%) | 57,300 (+25.93%) | 0 | 43,400 (0.00%) | 34,900 (0.00%) |
| 2025/12/22 | 1,380 (+0.80%) | 45,500 (-62.98%) | 0 | 43,400 (0.00%) | 34,900 (0.00%) |
| 2025/12/19 | 1,369 (+0.44%) | 122,900 (+148.79%) | 0 | 43,400 (-6.67%) | 34,900 (-12.97%) |
| 2025/12/18 | 1,363 (-0.44%) | 49,400 (+68.03%) | 0 | 46,500 (0.00%) | 40,100 (0.00%) |
| 2025/12/17 | 1,369 (0.00%) | 29,400 (-51.00%) | 0 | 46,500 (0.00%) | 40,100 (0.00%) |
| 2025/12/16 | 1,369 (+0.15%) | 60,000 (+89.87%) | 0 | 46,500 (0.00%) | 40,100 (0.00%) |
| 2025/12/15 | 1,367 (+0.07%) | 31,600 (-61.08%) | 0 | 46,500 (0.00%) | 40,100 (0.00%) |
| 2025/12/12 | 1,366 (+3.80%) | 81,200 (+28.28%) | 0 | 46,500 (+5.92%) | 40,100 (-4.75%) |
| 2025/12/11 | 1,316 (-4.91%) | 63,300 (-5.94%) | 0 | 43,900 (0.00%) | 42,100 (0.00%) |
| 2025/12/10 | 1,384 (+1.32%) | 67,300 (+8.90%) | 0 | 43,900 (0.00%) | 42,100 (0.00%) |
| 2025/12/09 | 1,366 (+0.89%) | 61,800 (+19.77%) | 0 | 43,900 (0.00%) | 42,100 (0.00%) |
| 2025/12/08 | 1,354 (-0.22%) | 51,600 (-33.68%) | 0 | 43,900 (0.00%) | 42,100 (0.00%) |
| 2025/12/05 | 1,357 (+1.12%) | 77,800 (-14.03%) | 0 | 43,900 (-1.57%) | 42,100 (+1.94%) |
| 2025/12/04 | 1,342 (+1.67%) | 90,500 (+56.30%) | 0 | 44,600 (0.00%) | 41,300 (0.00%) |
| 2025/12/03 | 1,320 (+1.23%) | 57,900 (-11.20%) | 0 | 44,600 (0.00%) | 41,300 (0.00%) |
| 2025/12/02 | 1,304 (-3.62%) | 65,200 (-7.25%) | 0 | 44,600 (0.00%) | 41,300 (0.00%) |
| 2025/12/01 | 1,353 (-2.10%) | 70,300 (-16.51%) | 0 | 44,600 (0.00%) | 41,300 (0.00%) |
| 2025/11/28 | 1,382 (+0.73%) | 84,200 (+20.11%) | 0 | 44,600 (-3.25%) | 41,300 (+10.72%) |
| 2025/11/27 | 1,372 (+1.03%) | 70,100 (-11.60%) | 0 | 46,100 (0.00%) | 37,300 (0.00%) |
| 2025/11/26 | 1,358 (+2.11%) | 79,300 (+21.25%) | 0 | 46,100 (0.00%) | 37,300 (0.00%) |
| 2025/11/25 | 1,330 (-1.12%) | 65,400 (-41.92%) | 0 | 46,100 (0.00%) | 37,300 (0.00%) |
| 2025/11/21 | 1,345 (+4.34%) | 112,600 (+111.65%) | 0 | 46,100 (-2.54%) | 37,300 (+19.94%) |
| 2025/11/20 | 1,289 (+0.78%) | 53,200 (-15.56%) | 0 | 47,300 (0.00%) | 31,100 (0.00%) |
| 2025/11/19 | 1,279 (-0.39%) | 63,000 (-27.42%) | 0 | 47,300 (0.00%) | 31,100 (0.00%) |
| 2025/11/18 | 1,284 (+0.55%) | 86,800 (+39.10%) | 0 | 47,300 (0.00%) | 31,100 (0.00%) |
| 2025/11/17 | 1,277 (-2.15%) | 62,400 (-38.76%) | 0 | 47,300 (0.00%) | 31,100 (0.00%) |
| 2025/11/14 | 1,305 (-2.61%) | 101,900 (+82.94%) | 0 | 47,300 (-14.62%) | 31,100 (+47.39%) |
| 2025/11/13 | 1,340 (-0.74%) | 55,700 (-2.45%) | 0 | 55,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/12 | 1,350 (-0.15%) | 57,100 (-27.90%) | 0 | 55,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/11 | 1,352 (+1.65%) | 79,200 (-16.28%) | 0 | 55,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/10 | 1,330 (-0.45%) | 94,600 (-52.15%) | 0 | 55,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/07 | 1,336 (-3.33%) | 197,700 (+192.89%) | 0 | 55,400 (-15.03%) | 21,100 (+95.37%) |
| 2025/11/06 | 1,382 (+1.17%) | 67,500 (-17.38%) | 0 | 65,200 (0.00%) | 10,800 (0.00%) |
| 2025/11/05 | 1,366 (-0.65%) | 81,700 (+0.37%) | 0 | 65,200 (0.00%) | 10,800 (0.00%) |
| 2025/11/04 | 1,375 (+1.85%) | 81,400 (+25.42%) | 0 | 65,200 (0.00%) | 10,800 (0.00%) |
| 2025/10/31 | 1,350 (+1.35%) | 64,900 (-81.11%) | 0 | 65,200 (+15.40%) | 10,800 (+58.82%) |
| 2025/10/30 | 1,332 (-0.75%) | 343,500 (+339.26%) | 0 | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/29 | 1,342 (-2.54%) | 78,200 (-3.69%) | 0 | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/28 | 1,377 (-6.45%) | 81,200 (+7.84%) | 0 | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/27 | 1,472 (+3.66%) | 75,300 (+57.86%) | 0 | 56,500 (0.00%) | 6,800 (0.00%) |
| 2025/10/24 | 1,420 (+1.72%) | 47,700 (+44.98%) | 0 | 56,500 (+12.55%) | 6,800 (+25.93%) |
| 2025/10/23 | 1,396 (+1.31%) | 32,900 (+16.67%) | 0 | 50,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/22 | 1,378 (+0.95%) | 28,200 (-38.96%) | 0 | 50,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/21 | 1,365 (-0.87%) | 46,200 (+50.49%) | 0 | 50,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/20 | 1,377 (+2.38%) | 30,700 (+27.92%) | 0 | 50,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/17 | 1,345 (-1.25%) | 24,000 (-24.53%) | 0 | 50,200 (+3.93%) | 5,400 (-8.47%) |
| 2025/10/16 | 1,362 (+0.37%) | 31,800 (+6.35%) | 0 | 48,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 1,357 (+1.04%) | 29,900 (-39.10%) | 0 | 48,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 1,343 (-2.18%) | 49,100 (-5.21%) | 0 | 48,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 1,373 (-3.31%) | 51,800 (+49.71%) | 0 | 48,300 (-5.66%) | 5,900 (+68.57%) |
| 2025/10/09 | 1,420 (+0.50%) | 34,600 (+7.12%) | 0 | 51,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 1,413 (-0.28%) | 32,300 (-9.52%) | 0 | 51,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 1,417 (-0.28%) | 35,700 (-36.25%) | 0 | 51,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 1,421 (+4.72%) | 56,000 (+55.99%) | 0 | 51,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 1,357 (+1.42%) | 35,900 (-15.33%) | 0 | 51,200 (+3.23%) | 3,500 (+16.67%) |
| 2025/10/02 | 1,338 (-0.07%) | 42,400 (-29.68%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/01 | 1,339 (-3.25%) | 60,300 (+82.18%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/30 | 1,384 (-0.22%) | 33,100 (+7.12%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/29 | 1,387 (-1.56%) | 30,900 (-43.51%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/09/26 | 1,409 (+0.28%) | 54,700 (+101.85%) | 0 | 49,600 (+1.43%) | 3,000 (-34.78%) |
| 2025/09/25 | 1,405 (+0.50%) | 27,100 (-11.15%) | 0 | 48,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/24 | 1,398 (-0.21%) | 30,500 (+56.41%) | 0 | 48,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/22 | 1,401 (+0.94%) | 19,500 (-68.60%) | 0 | 48,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/19 | 1,388 (-0.86%) | 62,100 (+56.42%) | 0 | 48,900 (-4.86%) | 4,600 (+31.43%) |
| 2025/09/18 | 1,400 (+2.64%) | 39,700 (-6.15%) | 0 | 51,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/17 | 1,364 (-2.08%) | 42,300 (+41.47%) | 0 | 51,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/16 | 1,393 (+1.09%) | 29,900 (-21.73%) | 0 | 51,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/12 | 1,378 (-0.79%) | 38,200 (+43.07%) | 0 | 51,400 (-6.88%) | 3,500 (-41.67%) |
| 2025/09/11 | 1,389 (-0.43%) | 26,700 (+13.14%) | 0 | 55,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/10 | 1,395 (+0.79%) | 23,600 (-24.60%) | 0 | 55,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/09 | 1,384 (-0.43%) | 31,300 (-0.32%) | 0 | 55,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/08 | 1,390 (+1.31%) | 31,400 (-18.86%) | 0 | 55,200 (0.00%) | 6,000 (0.00%) |
| 2025/09/05 | 1,372 (+1.18%) | 38,700 (-3.73%) | 0 | 55,200 (+10.40%) | 6,000 (+5.26%) |
| 2025/09/04 | 1,356 (-0.15%) | 40,200 (+3.08%) | 0 | 50,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/03 | 1,358 (+0.44%) | 39,000 (+20.00%) | 0 | 50,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/02 | 1,352 (-0.29%) | 32,500 (-21.31%) | 0 | 50,000 (0.00%) | 5,700 (0.00%) |
| 2025/09/01 | 1,356 (-1.74%) | 41,300 (-47.98%) | 0 | 50,000 (0.00%) | 5,700 (0.00%) |
| 2025/08/29 | 1,380 (+1.47%) | 79,400 (+96.53%) | 0 | 50,000 (+3.09%) | 5,700 (-30.49%) |
| 2025/08/28 | 1,360 (-0.73%) | 40,400 (-10.62%) | 0 | 48,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/27 | 1,370 (-0.65%) | 45,200 (+4.63%) | 0 | 48,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/26 | 1,379 (-1.22%) | 43,200 (-3.79%) | 0 | 48,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/25 | 1,396 (-0.43%) | 44,900 (+1.35%) | 0 | 48,500 (0.00%) | 8,200 (0.00%) |
| 2025/08/22 | 1,402 (+1.59%) | 44,300 (+48.16%) | 0 | 48,500 (-6.37%) | 8,200 (+7.89%) |
| 2025/08/21 | 1,380 (-1.36%) | 29,900 (-1.97%) | 0 | 51,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/20 | 1,399 (-1.06%) | 30,500 (-29.89%) | 0 | 51,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/19 | 1,414 (-0.28%) | 43,500 (-23.01%) | 0 | 51,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/18 | 1,418 (+1.87%) | 56,500 (+28.41%) | 0 | 51,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/15 | 1,392 (-0.14%) | 44,000 (+6.28%) | 0 | 51,800 (-8.64%) | 7,600 (-5.00%) |
| 2025/08/14 | 1,394 (-0.78%) | 41,400 (-23.05%) | 0 | 56,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/13 | 1,405 (-0.57%) | 53,800 (-23.58%) | 0 | 56,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/12 | 1,413 (-1.26%) | 70,400 (+0.57%) | 0 | 56,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/08 | 1,431 (+1.06%) | 70,000 (-47.84%) | 0 | 56,700 (-21.36%) | 8,000 (+5.26%) |
| 2025/08/07 | 1,416 (+1.07%) | 134,200 (-33.96%) | 0 | 72,100 (0.00%) | 7,600 (0.00%) |
| 2025/08/06 | 1,401 (+5.34%) | 203,200 (+270.80%) | 0 | 72,100 (0.00%) | 7,600 (0.00%) |
| 2025/08/05 | 1,330 (+2.15%) | 54,800 (+15.37%) | 0 | 72,100 (0.00%) | 7,600 (0.00%) |
| 2025/08/04 | 1,302 (-0.84%) | 47,500 (-12.04%) | 0 | 72,100 (0.00%) | 7,600 (0.00%) |
| 2025/08/01 | 1,313 (-0.15%) | 54,000 (+5.06%) | 0 | 72,100 (-8.50%) | 7,600 (+90.00%) |
| 2025/07/31 | 1,315 (+2.02%) | 51,400 (-33.25%) | 0 | 78,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 1,289 (+0.62%) | 77,000 (+1.05%) | 0 | 78,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 1,281 (-0.85%) | 76,200 (-18.50%) | 0 | 78,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 1,292 (0.00%) | 93,500 (+11.31%) | 0 | 78,800 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 1,292 (+1.25%) | 84,000 (+49.73%) | 0 | 78,800 (+31.77%) | 4,000 (+11.11%) |
| 2025/07/24 | 1,276 (+0.79%) | 56,100 (-26.86%) | 0 | 59,800 (0.00%) | 3,600 (0.00%) |
| 2025/07/23 | 1,266 (+3.26%) | 76,700 (+167.25%) | 0 | 59,800 (0.00%) | 3,600 (0.00%) |
| 2025/07/22 | 1,226 | 28,700 | 0 | 59,800 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。