日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,165 (-2.08%) | 33,300 (-12.37%) | 31,100 (0.00%) | 212,500 (0.00%) | 0 |
| 2026/01/20 | 2,211 (-2.47%) | 38,000 (+27.95%) | 31,100 (0.00%) | 212,500 (0.00%) | 0 |
| 2026/01/19 | 2,267 (-1.39%) | 29,700 (-42.33%) | 31,100 | 212,500 (0.00%) | 0 |
| 2026/01/16 | 2,299 (+1.77%) | 51,500 (+7.29%) | 0 | 212,500 (+3.01%) | 0 |
| 2026/01/15 | 2,259 (+6.46%) | 48,000 (+125.35%) | 0 | 206,300 (0.00%) | 0 |
| 2026/01/14 | 2,122 (-1.90%) | 21,300 (-63.08%) | 0 | 206,300 (0.00%) | 0 |
| 2026/01/13 | 2,163 (+2.90%) | 57,700 (+78.09%) | 0 | 206,300 (0.00%) | 0 |
| 2026/01/09 | 2,102 (+1.74%) | 32,400 (+30.12%) | 0 | 206,300 (+8.29%) | 0 |
| 2026/01/08 | 2,066 (+1.52%) | 24,900 (-16.16%) | 0 | 190,500 (0.00%) | 0 |
| 2026/01/07 | 2,035 (+3.14%) | 29,700 (-6.01%) | 0 | 190,500 (0.00%) | 0 |
| 2026/01/06 | 1,973 (-0.25%) | 31,600 (-11.73%) | 0 | 190,500 (0.00%) | 0 |
| 2026/01/05 | 1,978 (+0.82%) | 35,800 (+9.15%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/30 | 1,962 (-2.34%) | 32,800 (-19.21%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/29 | 2,009 (+3.56%) | 40,600 (+98.05%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/26 | 1,940 (-0.87%) | 20,500 (-37.88%) | 0 | 190,500 (-0.10%) | 0 |
| 2025/12/25 | 1,957 (+3.00%) | 33,000 (+16.61%) | 0 | 190,700 (0.00%) | 0 |
| 2025/12/24 | 1,900 (-3.06%) | 28,300 (-5.03%) | 0 | 190,700 (0.00%) | 0 |
| 2025/12/23 | 1,960 (+0.56%) | 29,800 (-26.24%) | 0 | 190,700 (0.00%) | 0 |
| 2025/12/22 | 1,949 (+0.31%) | 40,400 (+88.79%) | 0 | 190,700 (0.00%) | 0 |
| 2025/12/19 | 1,943 (-0.10%) | 21,400 (-54.56%) | 0 | 190,700 (+2.53%) | 0 |
| 2025/12/18 | 1,945 (+1.51%) | 47,100 (+67.62%) | 0 | 186,000 (0.00%) | 0 |
| 2025/12/17 | 1,916 (+4.53%) | 28,100 (+41.21%) | 0 | 186,000 (0.00%) | 0 |
| 2025/12/16 | 1,833 (-2.40%) | 19,900 (+45.26%) | 0 | 186,000 (0.00%) | 0 |
| 2025/12/15 | 1,878 (-0.27%) | 13,700 (-38.84%) | 0 | 186,000 (0.00%) | 0 |
| 2025/12/12 | 1,883 (+0.48%) | 22,400 (-45.23%) | 0 | 186,000 (+11.64%) | 0 |
| 2025/12/11 | 1,874 (-2.34%) | 40,900 (+54.92%) | 0 | 166,600 (0.00%) | 0 |
| 2025/12/10 | 1,919 (-0.36%) | 26,400 (-48.03%) | 0 | 166,600 (0.00%) | 0 |
| 2025/12/09 | 1,926 (-1.93%) | 50,800 (-36.82%) | 0 | 166,600 (0.00%) | 0 |
| 2025/12/08 | 1,964 (+1.97%) | 80,400 (+64.08%) | 0 | 166,600 (0.00%) | 0 |
| 2025/12/05 | 1,926 (+0.89%) | 49,000 (-24.03%) | 0 | 166,600 (+13.18%) | 0 |
| 2025/12/04 | 1,909 (+7.19%) | 64,500 (+275.00%) | 0 | 147,200 (0.00%) | 0 |
| 2025/12/03 | 1,781 (+2.30%) | 17,200 (+14.67%) | 0 | 147,200 (0.00%) | 0 |
| 2025/12/02 | 1,741 (-0.29%) | 15,000 (-26.83%) | 0 | 147,200 (0.00%) | 0 |
| 2025/12/01 | 1,746 (-4.07%) | 20,500 (+16.48%) | 0 | 147,200 (0.00%) | 0 |
| 2025/11/28 | 1,820 (+1.96%) | 17,600 (-37.59%) | 0 | 147,200 (-0.81%) | 0 |
| 2025/11/27 | 1,785 (+1.88%) | 28,200 (-63.71%) | 0 | 148,400 (0.00%) | 0 |
| 2025/11/26 | 1,752 (-3.47%) | 77,700 (+58.57%) | 0 | 148,400 (0.00%) | 0 |
| 2025/11/25 | 1,815 (-5.91%) | 49,000 (-24.85%) | 0 | 148,400 (0.00%) | 0 |
| 2025/11/21 | 1,929 (+6.57%) | 65,200 (+105.03%) | 0 | 148,400 (+9.52%) | 0 |
| 2025/11/20 | 1,810 (+0.11%) | 31,800 (+16.48%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/19 | 1,808 (-0.28%) | 27,300 (-32.43%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/18 | 1,813 (+2.55%) | 40,400 (+29.49%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/17 | 1,768 (-1.56%) | 31,200 (-37.10%) | 0 | 135,500 (0.00%) | 0 |
| 2025/11/14 | 1,796 (+2.92%) | 49,600 (-69.29%) | 0 | 135,500 (-2.31%) | 0 |
| 2025/11/13 | 1,745 (+8.93%) | 161,500 (+96.95%) | 0 | 138,700 (0.00%) | 0 |
| 2025/11/12 | 1,602 (+9.35%) | 82,000 (+801.10%) | 0 | 138,700 (0.00%) | 0 |
| 2025/11/11 | 1,465 (+0.14%) | 9,100 (-65.13%) | 0 | 138,700 (0.00%) | 0 |
| 2025/11/10 | 1,463 (-1.94%) | 26,100 (+45.00%) | 0 | 138,700 (0.00%) | 0 |
| 2025/11/07 | 1,492 (-1.32%) | 18,000 (+68.22%) | 0 | 138,700 (+4.13%) | 0 |
| 2025/11/06 | 1,512 (-0.79%) | 10,700 (-66.77%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/05 | 1,524 (-1.74%) | 32,200 (-6.40%) | 0 | 133,200 (0.00%) | 0 |
| 2025/11/04 | 1,551 (+4.80%) | 34,400 (+82.98%) | 0 | 133,200 (0.00%) | 0 |
| 2025/10/31 | 1,480 (-1.27%) | 18,800 (+38.24%) | 0 | 133,200 (+4.31%) | 0 |
| 2025/10/30 | 1,499 (+0.47%) | 13,600 (-47.49%) | 0 | 127,700 (0.00%) | 0 |
| 2025/10/29 | 1,492 (-4.42%) | 25,900 (+8.82%) | 0 | 127,700 (0.00%) | 0 |
| 2025/10/28 | 1,561 (-1.14%) | 23,800 (-13.45%) | 0 | 127,700 (0.00%) | 0 |
| 2025/10/27 | 1,579 (+0.06%) | 27,500 (+29.72%) | 0 | 127,700 (0.00%) | 0 |
| 2025/10/24 | 1,578 (+2.07%) | 21,200 (+132.97%) | 0 | 127,700 (-5.27%) | 0 |
| 2025/10/23 | 1,546 (-0.96%) | 9,100 (-64.17%) | 0 | 134,800 (0.00%) | 0 |
| 2025/10/22 | 1,561 (+1.63%) | 25,400 (+149.02%) | 0 | 134,800 (0.00%) | 0 |
| 2025/10/21 | 1,536 (-0.39%) | 10,200 (-58.20%) | 0 | 134,800 (0.00%) | 0 |
| 2025/10/20 | 1,542 (+1.38%) | 24,400 (+37.08%) | 0 | 134,800 (0.00%) | 0 |
| 2025/10/17 | 1,521 (-3.67%) | 17,800 (+41.27%) | 0 | 134,800 (-3.58%) | 0 |
| 2025/10/16 | 1,579 (+1.15%) | 12,600 (-70.00%) | 0 | 139,800 (0.00%) | 0 |
| 2025/10/15 | 1,561 (+5.05%) | 42,000 (+43.84%) | 0 | 139,800 (0.00%) | 0 |
| 2025/10/14 | 1,486 (-4.87%) | 29,200 (+42.44%) | 0 | 139,800 (0.00%) | 0 |
| 2025/10/10 | 1,562 (-2.19%) | 20,500 (-72.96%) | 0 | 139,800 (+7.70%) | 0 (-100.00%) |
| 2025/10/09 | 1,597 (+6.75%) | 75,800 (+110.56%) | 0 | 129,800 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,496 (-2.29%) | 36,000 (+126.42%) | 0 | 129,800 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,531 (-0.33%) | 15,900 (-12.64%) | 0 | 129,800 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,536 (+1.72%) | 18,200 (+24.66%) | 0 | 129,800 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,510 (+1.00%) | 14,600 (-39.17%) | 0 | 129,800 (-4.91%) | 300 |
| 2025/10/02 | 1,495 (-1.64%) | 24,000 (-52.19%) | 0 | 136,500 (0.00%) | 0 |
| 2025/10/01 | 1,520 (-0.98%) | 50,200 (+87.31%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/30 | 1,535 (+0.59%) | 26,800 (+25.82%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/29 | 1,526 (-4.57%) | 21,300 (+73.17%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/26 | 1,599 (+1.40%) | 12,300 (-64.35%) | 0 | 136,500 (+11.70%) | 0 |
| 2025/09/25 | 1,577 (-1.93%) | 34,500 (-45.06%) | 0 | 122,200 (0.00%) | 0 |
| 2025/09/24 | 1,608 (+3.14%) | 62,800 (+203.38%) | 0 | 122,200 (0.00%) | 0 |
| 2025/09/22 | 1,559 (+2.03%) | 20,700 (+20.35%) | 0 | 122,200 (0.00%) | 0 |
| 2025/09/19 | 1,528 (+0.86%) | 17,200 (-4.97%) | 0 | 122,200 (-4.16%) | 0 |
| 2025/09/18 | 1,515 (+2.02%) | 18,100 (-8.12%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/17 | 1,485 (-0.80%) | 19,700 (-19.92%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/16 | 1,497 (+4.61%) | 24,600 (+32.97%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/12 | 1,431 (-1.51%) | 18,500 (+96.81%) | 0 | 127,500 (-5.76%) | 0 |
| 2025/09/11 | 1,453 (+1.11%) | 9,400 (+38.24%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/10 | 1,437 (+1.84%) | 6,800 (-42.37%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/09 | 1,411 (-0.07%) | 11,800 (+51.28%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/08 | 1,412 (+0.07%) | 7,800 (+110.81%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/05 | 1,411 (-0.49%) | 3,700 (-15.91%) | 0 | 135,300 (+1.58%) | 0 |
| 2025/09/04 | 1,418 (-0.21%) | 4,400 (-56.86%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/03 | 1,421 (-2.54%) | 10,200 (-48.22%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/02 | 1,458 (+3.77%) | 19,700 (+118.89%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/01 | 1,405 (+0.57%) | 9,000 (+164.71%) | 0 | 133,200 (0.00%) | 0 |
| 2025/08/29 | 1,397 (-0.43%) | 3,400 (-49.25%) | 0 | 133,200 (-0.52%) | 0 |
| 2025/08/28 | 1,403 (+0.36%) | 6,700 (+52.27%) | 0 | 133,900 (0.00%) | 0 |
| 2025/08/27 | 1,398 (+0.29%) | 4,400 (-21.43%) | 0 | 133,900 (0.00%) | 0 |
| 2025/08/26 | 1,394 (-0.43%) | 5,600 (+51.35%) | 0 | 133,900 (0.00%) | 0 |
| 2025/08/25 | 1,400 (+0.07%) | 3,700 (-43.08%) | 0 | 133,900 (0.00%) | 0 |
| 2025/08/22 | 1,399 (-0.29%) | 6,500 (-20.73%) | 0 | 133,900 (-5.64%) | 0 |
| 2025/08/21 | 1,403 (+0.72%) | 8,200 (+28.13%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/20 | 1,393 (+0.36%) | 6,400 (-61.68%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/19 | 1,388 (+2.66%) | 16,700 (+271.11%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/18 | 1,352 (+0.37%) | 4,500 (-30.77%) | 0 | 141,900 (0.00%) | 0 |
| 2025/08/15 | 1,347 (+0.15%) | 6,500 (-10.96%) | 0 | 141,900 (+1.87%) | 0 (-100.00%) |
| 2025/08/14 | 1,345 (+0.22%) | 7,300 (-44.70%) | 0 | 139,300 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,342 (-2.12%) | 13,200 (-0.75%) | 0 | 139,300 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,371 (-0.87%) | 13,300 (-36.06%) | 0 | 139,300 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,383 (-2.47%) | 20,800 (+252.54%) | 0 | 139,300 (-2.59%) | 300 |
| 2025/08/07 | 1,418 (-0.14%) | 5,900 (-40.40%) | 0 | 143,000 (0.00%) | 0 |
| 2025/08/06 | 1,420 (+0.92%) | 9,900 (-8.33%) | 0 | 143,000 (0.00%) | 0 |
| 2025/08/05 | 1,407 (+1.15%) | 10,800 (+24.14%) | 0 | 143,000 (0.00%) | 0 |
| 2025/08/04 | 1,391 (+0.07%) | 8,700 (+16.00%) | 0 | 143,000 (0.00%) | 0 |
| 2025/08/01 | 1,390 (+0.65%) | 7,500 (+53.06%) | 0 | 143,000 (+1.27%) | 0 |
| 2025/07/31 | 1,381 (-0.29%) | 4,900 (-27.94%) | 0 | 141,200 (0.00%) | 0 |
| 2025/07/30 | 1,385 (+0.58%) | 6,800 (-37.61%) | 0 | 141,200 (0.00%) | 0 |
| 2025/07/29 | 1,377 (-0.79%) | 10,900 (+17.20%) | 0 | 141,200 (0.00%) | 0 |
| 2025/07/28 | 1,388 (+0.73%) | 9,300 (+3.33%) | 0 | 141,200 (0.00%) | 0 |
| 2025/07/25 | 1,378 (+0.29%) | 9,000 (-28.00%) | 0 | 141,200 (-13.64%) | 0 |
| 2025/07/24 | 1,374 (+0.81%) | 12,500 (+111.86%) | 0 | 163,500 (0.00%) | 0 |
| 2025/07/23 | 1,363 (+0.59%) | 5,900 (-15.71%) | 0 | 163,500 (0.00%) | 0 |
| 2025/07/22 | 1,355 | 7,000 | 0 | 163,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/19 | 31,100 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。